Dark

ALGOPAX
Algorand / Paxos Standard
crypto

Inactive

Jul 3, 2020 6:05:00 AM EDT

0.2039PAX-1.019%(-0.0021)1,4680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-03	0.2039	0.2039	0.2039	0.2039	-1.019%	1,468	0.000%
2020-07-02	0.2151	0.2151	0.2041	0.2060	-4.097%	14,897	-1.019%
2020-07-01	0.2101	0.2182	0.2080	0.2148	+3.319%	14,204	-5.074%
2020-06-30	0.2142	0.2142	0.2079	0.2079	-2.165%	6,371	-1.924%
2020-06-29	0.2107	0.2141	0.2078	0.2125	+2.906%	28,169	-4.047%
2020-06-28	0.2035	0.2117	0.1998	0.2065	+0.781%	32,112	-1.259%
2020-06-27	0.2206	0.2206	0.1961	0.2049	-8.281%	85,058	-0.488%
2020-06-26	0.2317	0.2330	0.2205	0.2234	-4.815%	20,647	-8.729%
2020-06-25	0.2373	0.2386	0.2254	0.2347	-1.799%	30,990	-13.123%
2020-06-24	0.2488	0.2551	0.2314	0.2390	-4.093%	129,622	-14.686%
2020-06-23	0.2422	0.2506	0.2404	0.2492	+3.661%	19,416	-18.178%
2020-06-22	0.2355	0.2404	0.2339	0.2404	+3.442%	10,388	-15.183%
2020-06-21	0.2329	0.2379	0.2324	0.2324	+1.618%	10,190	-12.263%
2020-06-20	0.2326	0.2329	0.2267	0.2287	-1.210%	12,924	-10.844%
2020-06-19	0.2363	0.2386	0.2315	0.2315	-3.782%	38,113	-11.922%
2020-06-18	0.2449	0.2507	0.2386	0.2406	-1.595%	28,935	-15.254%
2020-06-17	0.2330	0.2445	0.2308	0.2445	+4.846%	72,229	-16.605%
2020-06-16	0.2367	0.2403	0.2310	0.2332	+2.146%	77,764	-12.564%
2020-06-15	0.2296	0.2296	0.2100	0.2283	-1.806%	86,560	-10.688%
2020-06-14	0.2412	0.2452	0.2325	0.2325	-1.274%	33,114	-12.301%
2020-06-13	0.2317	0.2355	0.2291	0.2355	+1.509%	27,586	-13.418%
2020-06-12	0.2303	0.2321	0.2269	0.2320	-0.982%	29,633	-12.112%
2020-06-11	0.2463	0.2500	0.2266	0.2343	-4.484%	85,224	-12.975%
2020-06-10	0.2428	0.2483	0.2410	0.2453	+1.531%	33,550	-16.877%
2020-06-09	0.2365	0.2416	0.2306	0.2416	+3.558%	64,968	-15.604%
2020-06-08	0.2318	0.2344	0.2301	0.2333	+1.479%	42,749	-12.602%
2020-06-07	0.2338	0.2338	0.2254	0.2299	-3.403%	44,119	-11.309%
2020-06-06	0.2314	0.2380	0.2295	0.2380	+2.719%	26,178	-14.328%
2020-06-05	0.2403	0.2403	0.2317	0.2317	-3.539%	64,599	-11.998%
2020-06-04	0.2436	0.2489	0.2387	0.2402	-0.662%	63,657	-15.112%
2020-06-03	0.2458	0.2458	0.2360	0.2418	-1.346%	41,624	-15.674%
2020-06-02	0.2507	0.2583	0.2361	0.2451	-1.289%	83,297	-16.809%
2020-06-01	0.2352	0.2632	0.2332	0.2483	+5.840%	123,261	-17.882%
2020-05-31	0.2493	0.2584	0.2290	0.2346	-2.897%	74,063	-13.086%
2020-05-30	0.2256	0.2638	0.2200	0.2416	+5.872%	221,399	-15.604%
2020-05-29	0.2273	0.2336	0.2235	0.2282	+2.470%	24,461	-10.649%
2020-05-28	0.2198	0.2251	0.2141	0.2227	+2.203%	32,776	-8.442%
2020-05-27	0.2179	0.2259	0.2151	0.2179	0.000%	39,283	-6.425%
2020-05-26	0.2110	0.2195	0.2067	0.2179	+2.977%	96,653	-6.425%
2020-05-25	0.1973	0.2126	0.1940	0.2116	+7.248%	31,762	-3.639%
2020-05-24	0.2065	0.2104	0.1973	0.1973	-1.938%	106,712	+3.345%
2020-05-23	0.2055	0.2120	0.2004	0.2012	-2.519%	16,758	+1.342%
2020-05-22	0.1898	0.2081	0.1888	0.2064	+6.998%	47,750	-1.211%
2020-05-21	0.2084	0.2084	0.1843	0.1929	-5.488%	127,022	+5.702%
2020-05-20	0.2005	0.2140	0.1989	0.2041	+2.050%	109,969	-0.098%
2020-05-19	0.1993	0.2008	0.1962	0.2000	+0.050%	61,500	+1.950%
2020-05-18	0.2001	0.2023	0.1984	0.1999	+1.215%	67,908	+2.001%
2020-05-17	0.1991	0.2030	0.1955	0.1975	-0.654%	57,380	+3.241%
2020-05-16	0.1915	0.1998	0.1910	0.1988	+3.650%	82,861	+2.565%
2020-05-15	0.1973	0.2017	0.1904	0.1918	-2.935%	50,223	+6.309%
2020-05-14	0.2006	0.2062	0.1936	0.1976	+0.356%	109,564	+3.188%
2020-05-13	0.1947	0.1969	0.1900	0.1969	+1.968%	28,029	+3.555%
2020-05-12	0.1865	0.1996	0.1865	0.1931	+4.832%	28,165	+5.593%
2020-05-11	0.1962	0.1983	0.1774	0.1842	-4.312%	84,713	+10.695%
2020-05-10	0.2126	0.2126	0.1791	0.1925	-9.794%	197,131	+5.922%
2020-05-09	0.2163	0.2241	0.2069	0.2134	-2.868%	121,079	-4.452%
2020-05-08	0.2032	0.2221	0.2023	0.2197	+7.433%	150,172	-7.192%
2020-05-07	0.1993	0.2102	0.1845	0.2045	+3.387%	213,067	-0.293%
2020-05-06	0.2085	0.2102	0.1971	0.1978	-4.537%	62,753	+3.084%
2020-05-05	0.2060	0.2115	0.2034	0.2072	+0.680%	120,162	-1.593%
2020-05-04	0.2061	0.2335	0.1892	0.2058	-0.387%	164,956	-0.923%
2020-05-03	0.2193	0.2502	0.1955	0.2066	-5.316%	262,203	-1.307%
2020-05-02	0.2140	0.2216	0.2140	0.2182	+0.739%	55,766	-6.554%
2020-05-01	0.2103	0.2220	0.2103	0.2166	+3.241%	50,069	-5.863%
2020-04-30	0.2311	0.2322	0.2010	0.2098	-9.217%	285,669	-2.812%
2020-04-29	0.2172	0.2311	0.2152	0.2311	+6.302%	132,654	-11.770%
2020-04-28	0.2168	0.2234	0.2096	0.2174	+1.022%	46,226	-6.210%
2020-04-27	0.2270	0.2270	0.2069	0.2152	-4.779%	45,262	-5.251%
2020-04-26	0.2121	0.2346	0.2121	0.2260	+7.109%	135,000	-9.779%
2020-04-25	0.2081	0.2225	0.2028	0.2110	+1.054%	97,821	-3.365%
2020-04-24	0.1973	0.2147	0.1900	0.2088	+7.022%	162,226	-2.347%
2020-04-23	0.1870	0.1969	0.1821	0.1951	+4.611%	32,785	+4.511%
2020-04-22	0.1778	0.1877	0.1774	0.1865	+4.482%	17,824	+9.330%
2020-04-21	0.1801	0.1801	0.1746	0.1785	-0.056%	62,908	+14.230%
2020-04-20	0.1907	0.1934	0.1740	0.1786	-6.148%	67,881	+14.166%
2020-04-19	0.1984	0.2091	0.1874	0.1903	-4.659%	72,559	+7.147%
2020-04-18	0.1891	0.2010	0.1891	0.1996	+5.720%	46,840	+2.154%
2020-04-17	0.1846	0.1928	0.1844	0.1888	+1.889%	28,707	+7.998%
2020-04-16	0.1660	0.1894	0.1649	0.1853	+9.451%	103,873	+10.038%
2020-04-15	0.1773	0.1837	0.1682	0.1693	-5.577%	62,842	+20.437%
2020-04-14	0.1766	0.1822	0.1716	0.1793	+1.702%	105,392	+13.720%
2020-04-13	0.1773	0.1773	0.1684	0.1763	-2.543%	105,891	+15.655%
2020-04-12	0.1789	0.1900	0.1742	0.1809	+1.572%	75,667	+12.714%
2020-04-11	0.1789	0.1861	0.1741	0.1781	+0.282%	111,318	+14.486%
2020-04-10	0.1999	0.1999	0.1679	0.1776	-11.244%	189,887	+14.809%
2020-04-09	0.2026	0.2099	0.1948	0.2001	-2.390%	207,503	+1.899%
2020-04-08	0.1853	0.2054	0.1850	0.2050	+10.512%	67,345	-0.537%
2020-04-07	0.1887	0.1991	0.1817	0.1855	-1.119%	103,579	+9.919%
2020-04-06	0.1713	0.1889	0.1705	0.1876	+9.900%	52,377	+8.689%
2020-04-05	0.1794	0.1840	0.1683	0.1707	-2.346%	100,024	+19.449%
2020-04-04	0.1592	0.1748	0.1587	0.1748	+10.914%	106,493	+16.648%
2020-04-03	0.1570	0.1618	0.1551	0.1576	-0.568%	46,246	+29.378%
2020-04-02	0.1549	0.1629	0.1542	0.1585	+1.798%	81,478	+28.644%
2020-04-01	0.1515	0.1557	0.1487	0.1557	-1.080%	46,861	+30.957%
2020-03-31	0.1574	0.1574	0.1525	0.1574	+1.287%	31,597	+29.543%
2020-03-30	0.1483	0.1564	0.1483	0.1554	+7.917%	42,610	+31.210%
2020-03-29	0.1501	0.1518	0.1435	0.1440	-3.421%	54,164	+41.597%
2020-03-28	0.1510	0.1547	0.1439	0.1491	-3.806%	73,666	+36.754%
2020-03-27	0.1611	0.1685	0.1500	0.1550	-2.454%	240,520	+31.548%
2020-03-26	0.1557	0.1589	0.1516	0.1589	+3.048%	69,710	+28.320%
2020-03-25	0.1594	0.1612	0.1517	0.1542	-3.745%	91,490	+32.231%
2020-03-24	0.1606	0.1631	0.1452	0.1602	+1.009%	33,042	+27.278%
2020-03-23	0.1439	0.1609	0.1439	0.1586	+10.139%	59,499	+28.562%
2020-03-22	0.1524	0.1664	0.1440	0.1440	-11.221%	76,227	+41.597%
2020-03-21	0.1567	0.1638	0.1444	0.1622	+2.528%	68,623	+25.709%
2020-03-20	0.1621	0.1835	0.1444	0.1582	-1.187%	108,429	+28.887%
2020-03-19	0.1415	0.1662	0.1405	0.1601	+13.145%	86,499	+27.358%
2020-03-18	0.1410	0.1541	0.1286	0.1415	-0.632%	60,892	+44.099%
2020-03-17	0.1261	0.1461	0.1251	0.1424	+13.647%	79,568	+43.188%
2020-03-16	0.1422	0.1455	0.1166	0.1253	-13.705%	119,830	+62.729%
2020-03-15	0.1469	0.1565	0.1406	0.1452	-1.022%	68,019	+40.427%
2020-03-14	0.1507	0.1652	0.1445	0.1467	-2.395%	90,046	+38.991%
2020-03-13	0.1391	0.1798	0.0985	0.1503	+9.071%	277,391	+35.662%
2020-03-12	0.2710	0.2710	0.1343	0.1378	-49.114%	426,034	+47.968%
2020-03-11	0.2860	0.2860	0.2497	0.2708	-4.782%	57,637	-24.705%
2020-03-10	0.2764	0.2946	0.2751	0.2844	+1.862%	77,515	-28.305%
2020-03-09	0.2910	0.2964	0.2503	0.2792	-3.558%	267,332	-26.970%
2020-03-08	0.3378	0.3399	0.2895	0.2895	-14.349%	127,336	-29.568%
2020-03-07	0.3800	0.3827	0.3380	0.3380	-8.723%	53,672	-39.675%
2020-03-06	0.3773	0.3840	0.3611	0.3703	-2.141%	52,481	-44.937%
2020-03-05	0.3940	0.4100	0.3767	0.3784	-4.227%	88,979	-46.115%
2020-03-04	0.3686	0.4092	0.3686	0.3951	+6.755%	118,655	-48.393%
2020-03-03	0.3732	0.3867	0.3563	0.3701	-0.831%	129,963	-44.907%
2020-03-02	0.3149	0.3889	0.3141	0.3732	+18.064%	139,905	-45.364%
2020-03-01	0.3253	0.3448	0.3085	0.3161	-3.599%	135,456	-35.495%
2020-02-29	0.3498	0.3691	0.3279	0.3279	-6.714%	216,270	-37.816%
2020-02-28	0.3790	0.3835	0.3330	0.3515	-6.116%	158,756	-41.991%
2020-02-27	0.3520	0.3942	0.3398	0.3744	+2.016%	229,431	-45.540%
2020-02-26	0.3955	0.4081	0.3415	0.3670	-7.463%	369,276	-44.441%
2020-02-25	0.4951	0.4951	0.3772	0.3966	-18.796%	326,479	-48.588%
2020-02-24	0.4635	0.5006	0.4346	0.4884	+5.281%	233,618	-58.251%
2020-02-23	0.4498	0.4676	0.4273	0.4639	+2.929%	100,813	-56.047%
2020-02-22	0.4215	0.4664	0.4144	0.4507	+7.514%	251,672	-54.759%
2020-02-21	0.4291	0.4800	0.4067	0.4192	-3.853%	357,197	-51.360%
2020-02-20	0.3465	0.4514	0.3360	0.4360	+23.199%	494,667	-53.234%
2020-02-19	0.3508	0.4549	0.3395	0.3539	+1.143%	369,382	-42.385%
2020-02-18	0.3281	0.3570	0.3089	0.3499	+6.062%	129,650	-41.726%
2020-02-17	0.3386	0.3448	0.2926	0.3299	-3.931%	159,813	-38.193%
2020-02-16	0.3380	0.3468	0.2890	0.3434	+2.661%	272,605	-40.623%
2020-02-15	0.3680	0.3919	0.3300	0.3345	-8.582%	103,272	-39.043%
2020-02-14	0.3489	0.3840	0.3426	0.3659	+5.144%	106,784	-44.274%
2020-02-13	0.3880	0.3982	0.3412	0.3480	-10.332%	163,974	-41.408%
2020-02-12	0.3720	0.4141	0.3629	0.3881	+4.807%	185,775	-47.462%
2020-02-11	0.3559	0.3820	0.3438	0.3703	+2.605%	179,845	-44.937%
2020-02-10	0.3427	0.3727	0.2940	0.3609	+5.372%	283,034	-43.502%
2020-02-09	0.3068	0.3492	0.2940	0.3425	+11.201%	230,718	-40.467%
2020-02-08	0.3043	0.3204	0.2919	0.3080	-2.129%	74,042	-33.799%
2020-02-07	0.2882	0.3212	0.2830	0.3147	+9.195%	148,127	-35.208%
2020-02-06	0.2750	0.2923	0.2733	0.2882	+4.648%	22,580	-29.251%
2020-02-05	0.2795	0.2797	0.2648	0.2754	-1.537%	128,969	-25.962%
2020-02-04	0.2680	0.2853	0.2590	0.2797	+6.471%	104,903	-27.100%
2020-02-03	0.2569	0.2627	0.2499	0.2627	+3.957%	35,694	-22.383%
2020-02-02	0.2452	0.2596	0.2423	0.2527	+2.557%	24,527	-19.311%
2020-02-01	0.2465	0.2493	0.2431	0.2464	-1.124%	13,432	-17.248%
2020-01-31	0.2417	0.2603	0.2417	0.2492	+3.060%	93,974	-18.178%
2020-01-30	0.2392	0.2429	0.2246	0.2418	+0.624%	17,099	-15.674%
2020-01-29	0.2419	0.2419	0.2396	0.2403	-1.557%	27,150	-15.148%
2020-01-28	0.2405	0.2441	0.2386	0.2441	+1.202%	24,026	-16.469%
2020-01-27	0.2387	0.2412	0.2386	0.2412	+2.074%	13,582	-15.464%
2020-01-26	0.2333	0.2365	0.2333	0.2363	+0.983%	33,213	-13.711%
2020-01-25	0.2295	0.2359	0.2291	0.2340	+1.343%	8,552	-12.863%
2020-01-24	0.2347	0.2400	0.2307	0.2309	-0.859%	153,334	-11.693%
2020-01-23	0.2418	0.2418	0.2320	0.2329	-5.632%	25,999	-12.452%
2020-01-22	0.2479	0.2479	0.2432	0.2468	+0.122%	7,003	-17.382%
2020-01-21	0.2363	0.2528	0.2363	0.2465	+4.405%	108,830	-17.282%
2020-01-20	0.2391	0.2396	0.2323	0.2361	+0.425%	21,050	-13.638%
2020-01-19	0.2578	0.2602	0.2351	0.2351	-8.947%	35,993	-13.271%
2020-01-18	0.2628	0.2664	0.2479	0.2582	-0.539%	51,820	-21.030%
2020-01-17	0.2408	0.2684	0.2408	0.2596	+8.257%	95,426	-21.456%
2020-01-16	0.2419	0.2419	0.2319	0.2398	-2.600%	64,607	-14.971%
2020-01-15	0.2278	0.2572	0.2263	0.2462	+6.121%	148,743	-17.181%
2020-01-14	0.2261	0.2345	0.2257	0.2320	+2.974%	138,640	-12.112%
2020-01-13	0.2275	0.2295	0.2253	0.2253	-0.618%	21,244	-9.498%
2020-01-12	0.2256	0.2294	0.2256	0.2267	-0.308%	9,725	-10.057%
2020-01-11	0.2252	0.2318	0.2243	0.2274	+0.619%	21,385	-10.334%
2020-01-10	0.2212	0.2261	0.2198	0.2260	+2.216%	30,754	-9.779%
2020-01-09	0.2252	0.2285	0.2210	0.2211	-3.365%	22,541	-7.779%
2020-01-08	0.2334	0.2358	0.2254	0.2288	-0.087%	25,588	-10.883%
2020-01-07	0.2430	0.2430	0.2290	0.2290	-4.900%	33,134	-10.961%
2020-01-06	0.2325	0.2433	0.2325	0.2408	+5.061%	10,415	-15.324%
2020-01-05	0.2349	0.2366	0.2289	0.2292	-1.546%	10,139	-11.038%
2020-01-04	0.2249	0.2328	0.2249	0.2328	+3.559%	8,559	-12.414%
2020-01-03	0.2176	0.2270	0.2176	0.2248	+5.888%	30,281	-9.297%
2020-01-02	0.2191	0.2191	0.2120	0.2123	-3.850%	7,107	-3.957%
2020-01-01	0.2184	0.2218	0.2166	0.2208	+3.178%	8,652	-7.654%
2019-12-31	0.2255	0.2255	0.2140	0.2140	-4.079%	3,126	-4.720%
2019-12-30	0.2307	0.2307	0.2231	0.2231	-3.670%	1,850	-8.606%
2019-12-29	0.2289	0.2351	0.2289	0.2316	-1.572%	7,088	-11.960%
2019-12-28	0.2286	0.2353	0.2286	0.2353	+2.751%	21,334	-13.345%
2019-12-27	0.2253	0.2290	0.2208	0.2290	-2.429%	10,252	-10.961%
2019-12-26	0.2345	0.2403	0.2345	0.2347	+2.579%	16,335	-13.123%
2019-12-25	0.2246	0.2304	0.2246	0.2288	-1.718%	3,774	-10.883%
2019-12-24	0.2338	0.2338	0.2308	0.2328	-2.553%	644	-12.414%
2019-12-23	0.2488	0.2488	0.2389	0.2389	-2.965%	1,178	-14.650%
2019-12-22	0.2395	0.2529	0.2395	0.2462	+4.322%	78,117	-17.181%
2019-12-21	0.2391	0.2391	0.2310	0.2360	-2.881%	12,582	-13.602%
2019-12-20	0.2270	0.2435	0.2226	0.2430	+6.067%	65,269	-16.091%
2019-12-19	0.2424	0.2424	0.2291	0.2291	-5.095%	17,324	-11.000%
2019-12-18	0.2223	0.2415	0.2173	0.2414	+10.027%	141,899	-15.534%
2019-12-17	0.2429	0.2429	0.2120	0.2194	-10.922%	110,979	-7.065%
2019-12-16	0.2600	0.2655	0.2429	0.2463	-6.528%	158,323	-17.215%
2019-12-15	0.2508	0.2658	0.2508	0.2635	+4.605%	48,393	-22.619%
2019-12-14	0.2715	0.2718	0.2500	0.2519	-7.560%	35,388	-19.055%
2019-12-13	0.2735	0.2745	0.2704	0.2725	+0.073%	9,012	-25.174%
2019-12-12	0.2874	0.2874	0.2673	0.2723	-3.440%	142,191	-25.119%
2019-12-11	0.2786	0.2936	0.2786	0.2820	+2.620%	24,005	-27.695%
2019-12-10	0.2885	0.2954	0.2653	0.2748	-6.339%	59,784	-25.801%
2019-12-09	0.3024	0.3336	0.2877	0.2934	+0.137%	61,128	-30.504%
2019-12-08	0.2886	0.3000	0.2799	0.2930	+6.856%	34,864	-30.410%
2019-12-07	0.2688	0.2757	0.2615	0.2742	+2.275%	7,120	-25.638%
2019-12-06	0.2624	0.2682	0.2565	0.2681	+0.525%	7,345	-23.946%
2019-12-05	0.2627	0.2670	0.2584	0.2667	+1.484%	2,785	-23.547%
2019-12-04	0.2861	0.2869	0.2628	0.2628	-11.336%	15,792	-22.412%
2019-12-03	0.2805	0.2964	0.2744	0.2964	+4.293%	4,988	-31.208%
2019-12-02	0.2652	0.2868	0.2652	0.2842	+6.602%	23,337	-28.255%
2019-12-01	0.2464	0.3017	0.2429	0.2666	-1.113%	22,870	-23.518%
2019-11-30	0.2770	0.2848	0.2616	0.2696	-3.438%	6,283	-24.369%
2019-11-29	0.2835	0.2941	0.2723	0.2792	-1.828%	9,470	-26.970%
2019-11-28	0.2439	0.3131	0.2439	0.2844	+28.108%	228,255	-28.305%
2019-11-27	0.2200	0.2328	0.2037	0.2220	+1.882%	39,150	-8.153%
2019-11-26	0.2074	0.2392	0.2074	0.2179	+2.735%	6,718	-6.425%
2019-11-25	0.1979	0.2121	0.1916	0.2121	+7.447%	1,768	-3.866%
2019-11-24	0.2272	0.2393	0.1974	0.1974	-13.611%	60,844	+3.293%
2019-11-23	0.2192	0.2874	0.2161	0.2285	+4.865%	51,004	-10.766%
2019-11-22	0.2439	0.2639	0.1993	0.2179	-10.218%	9,075	-6.425%
2019-11-21	0.2578	0.2614	0.2307	0.2427	-1.741%	35,359	-15.987%
2019-11-20	0.2427	0.2503	0.2399	0.2470	+4.440%	6,850	-17.449%
2019-11-19	0.2383	0.2548	0.2328	0.2365	-5.739%	4,047	-13.784%
2019-11-18	0.2602	0.2602	0.2463	0.2509	-5.748%	8,075	-18.733%
2019-11-17	0.2717	0.2778	0.2662	0.2662	-2.024%	30,687	-23.403%
2019-11-16	0.2670	0.2725	0.2662	0.2717	+2.451%	14,051	-24.954%
2019-11-15	0.2740	0.2797	0.2650	0.2652	-4.878%	1,631	-23.115%
2019-11-14	0.2953	0.2953	0.2740	0.2788	-3.329%	5,619	-26.865%
2019-11-13	0.2701	0.2975	0.2701	0.2884	+5.102%	6,416	-29.300%
2019-11-12	0.2795	0.2800	0.2693	0.2744	-5.281%	19,888	-25.692%
2019-11-11	0.2695	0.2897	0.2592	0.2897	+9.115%	20,271	-29.617%
2019-11-10	0.2610	0.2713	0.2567	0.2655	+3.067%	10,006	-23.202%
2019-11-09	0.2583	0.2597	0.2561	0.2576	+0.429%	11,083	-20.846%
2019-11-08	0.2750	0.2750	0.2493	0.2565	-7.401%	9,911	-20.507%
2019-11-07	0.2806	0.2806	0.2654	0.2770	-0.752%	2,719	-26.390%
2019-11-06	0.3051	0.3051	0.2791	0.2791	-0.853%	5,060	-26.944%
2019-11-05	0.2554	0.2906	0.2468	0.2815	+10.219%	9,338	-27.567%
2019-11-04	0.2767	0.2767	0.2554	0.2554	-7.698%	525	-20.164%
2019-11-03	0.2569	0.2767	0.2441	0.2767	+7.707%	3,505	-26.310%
2019-11-02	0.2564	0.2786	0.2515	0.2569	-1.192%	7,164	-20.631%
2019-11-01	0.2156	0.2641	0.2156	0.2600	+16.540%	12,141	-21.577%
2019-10-31	0.2138	0.2231	0.2079	0.2231	+5.186%	6,930	-8.606%
2019-10-30	0.2240	0.2240	0.2070	0.2121	-6.974%	6,290	-3.866%
2019-10-29	0.2305	0.2418	0.2203	0.2280	-1.597%	14,372	-10.570%
2019-10-28	0.2194	0.2380	0.2194	0.2317	+5.847%	27,316	-11.998%
2019-10-27	0.2143	0.2378	0.2099	0.2189	+1.625%	26,839	-6.852%
2019-10-26	0.2206	0.2361	0.2097	0.2154	+2.669%	36,520	-5.339%
2019-10-25	0.2004	0.2205	0.2004	0.2098	+4.534%	12,150	-2.812%
2019-10-24	0.2023	0.2060	0.1998	0.2007	-0.594%	2,772	+1.594%
2019-10-23	0.2130	0.2130	0.1901	0.2019	-7.934%	8,416	+0.991%
2019-10-22	0.2243	0.2243	0.2193	0.2193	-3.392%	14,139	-7.022%
2019-10-21	0.2270	0.2300	0.2230	0.2270	+0.442%	4,970	-10.176%
2019-10-20	0.2200	0.2260	0.2110	0.2260	-0.441%	4,909	-9.779%
2019-10-19	0.2240	0.2280	0.2230	0.2270	+0.442%	4,821	-10.176%
2019-10-18	0.2340	0.2340	0.2190	0.2260	-2.165%	8,370	-9.779%
2019-10-17	0.2310	0.2310	0.2310	0.2310	+1.316%	153	-11.732%
2019-10-16	0.2460	0.2460	0.2250	0.2280	-7.692%	39,784	-10.570%
2019-10-15	0.2680	0.2720	0.2450	0.2470	-6.792%	13,153	-17.449%
2019-10-14	0.2510	0.2700	0.2510	0.2650	+5.159%	22,205	-23.057%
2019-10-13	0.2530	0.2660	0.2480	0.2520	-0.395%	29,228	-19.087%
2019-10-12	0.2510	0.2570	0.2450	0.2530	+0.397%	15,472	-19.407%
2019-10-11	0.2530	0.2720	0.2520	0.2520	-0.395%	92,490	-19.087%
2019-10-10	0.2370	0.2690	0.2350	0.2530	+7.660%	77,220	-19.407%
2019-10-09	0.2320	0.2390	0.2320	0.2350	+1.293%	6,296	-13.234%
2019-10-08	0.2210	0.2320	0.2160	0.2320	+5.455%	21,857	-12.112%
2019-10-07	0.2080	0.2200	0.2080	0.2200	+0.917%	8,334	-7.318%
2019-10-06	0.2230	0.2260	0.2130	0.2180	-3.540%	17,165	-6.468%
2019-10-05	0.2280	0.2320	0.2230	0.2260	-1.739%	3,993	-9.779%
2019-10-04	0.2300	0.2350	0.2280	0.2300	0.000%	17,720	-11.348%
2019-10-03	0.2350	0.2380	0.2270	0.2300	-1.288%	6,000	-11.348%
2019-10-02	0.2270	0.2410	0.2230	0.2330	-0.427%	47,253	-12.489%
2019-10-01	0.2560	0.2630	0.2280	0.2340	-4.878%	112,129	-12.863%
2019-09-30	0.2230	0.2570	0.2130	0.2460	+9.333%	46,309	-17.114%
2019-09-29	0.2040	0.2350	0.2040	0.2250	+9.756%	54,390	-9.378%
2019-09-28	0.1880	0.2070	0.1880	0.2050	+7.895%	18,215	-0.537%
2019-09-27	0.1890	0.1940	0.1780	0.1900	0.000%	20,997	+7.316%
2019-09-26	0.2040	0.2080	0.1690	0.1900	-7.767%	106,233	+7.316%
2019-09-25	0.1920	0.2130	0.1920	0.2060	+6.736%	23,652	-1.019%
2019-09-24	0.2730	0.2780	0.1820	0.1930	-27.985%	48,238	+5.648%
2019-09-23	0.2960	0.2960	0.2670	0.2680	-9.764%	15,045	-23.918%
2019-09-22	0.3120	0.3200	0.2970	0.2970	-5.714%	25,482	-31.347%
2019-09-21	0.3200	0.3230	0.3150	0.3150	-1.563%	8,460	-35.270%
2019-09-20	0.3200	0.3300	0.3170	0.3200	-0.312%	4,476	-36.281%
2019-09-19	0.3300	0.3300	0.3070	0.3210	-5.310%	14,086	-36.480%
2019-09-18	0.3270	0.3500	0.3250	0.3390	+5.938%	20,728	-39.853%
2019-09-17	0.3170	0.3320	0.3130	0.3200	-0.621%	34,008	-36.281%
2019-09-16	0.3340	0.3360	0.3180	0.3220	-3.881%	12,029	-36.677%
2019-09-15	0.3230	0.3400	0.3230	0.3350	+5.016%	21,086	-39.134%
2019-09-14	0.3130	0.3240	0.3130	0.3190	+1.917%	10,516	-36.082%
2019-09-13	0.3400	0.3440	0.3130	0.3130	-2.188%	7,113	-34.856%
2019-09-12	0.3450	0.3450	0.3110	0.3200	-6.977%	16,214	-36.281%
2019-09-11	0.3660	0.3660	0.3440	0.3440	-7.027%	16,905	-40.727%
2019-09-10	0.3630	0.3930	0.3630	0.3700	+1.648%	12,889	-44.892%
2019-09-09	0.3830	0.3920	0.3590	0.3640	-2.674%	10,089	-43.984%
2019-09-08	0.3650	0.3740	0.3580	0.3740	-1.058%	28,013	-45.481%
2019-09-07	0.3410	0.3870	0.3380	0.3780	+10.850%	34,964	-46.058%
2019-09-06	0.3970	0.4020	0.3410	0.3410	-10.499%	28,160	-40.205%
2019-09-05	0.3540	0.3810	0.3440	0.3810	+8.857%	27,590	-46.483%
2019-09-04	0.3680	0.3680	0.3450	0.3500	-5.149%	38,467	-41.743%
2019-09-03	0.3950	0.3950	0.3670	0.3690	-7.053%	6,757	-44.743%
2019-09-02	0.3840	0.3970	0.3770	0.3970	+3.385%	9,168	-48.640%
2019-09-01	0.4160	0.4340	0.3840	0.3840	-6.341%	3,630	-46.901%
2019-08-31	0.4190	0.4280	0.4100	0.4100	-2.381%	3,709	-50.268%
2019-08-30	0.4030	0.4220	0.3970	0.4200	+5.528%	14,313	-51.452%
2019-08-29	0.4390	0.4440	0.3930	0.3980	-8.083%	31,627	-48.769%
2019-08-28	0.5260	0.5310	0.4290	0.4330	-17.208%	55,663	-52.910%
2019-08-27	0.5180	0.5440	0.5100	0.5230	-0.381%	15,874	-61.013%
2019-08-26	0.5390	0.5580	0.5130	0.5250	-2.416%	24,086	-61.162%
2019-08-25	0.5760	0.5810	0.5260	0.5380	-6.597%	17,496	-62.100%
2019-08-24	0.5720	0.5780	0.5500	0.5760	+0.174%	11,220	-64.601%
2019-08-23	0.5530	0.5820	0.5530	0.5750	-1.372%	29,055	-64.539%
2019-08-22	0.5330	0.5830	0.5310	0.5830	+3.737%	5,413	-65.026%
2019-08-21	0.6160	0.6160	0.5590	0.5620	-10.367%	15,830	-63.719%
2019-08-20	0.6500	0.6800	0.6060	0.6270	-4.421%	28,554	-67.480%
2019-08-19	0.6780	0.6780	0.6510	0.6560	-2.815%	16,554	-68.918%
2019-08-18	0.6830	0.6940	0.6670	0.6750	-1.171%	25,585	-69.793%
2019-08-17	0.6790	0.7150	0.6760	0.6830	-0.292%	105,844	-70.146%
2019-08-16	0.7020	0.7290	0.5900	0.6850	-3.385%	43,995	-70.234%
2019-08-15	0.7190	0.7470	0.6900	0.7090	-0.141%	21,559	-71.241%
2019-08-14	0.8010	0.8900	0.7100	0.7100	-11.139%	10,980	-71.282%
2019-08-13	0.7920	0.8370	0.7860	0.7990	-1.601%	5,824	-74.481%
2019-08-12	0.8060	0.8120	0.7730	0.8120	-0.612%	7,925	-74.889%
2019-08-11	0.8300	0.8630	0.8040	0.8170	-0.729%	17,027	-75.043%
2019-08-10	0.8060	0.8460	0.7590	0.8230	+3.522%	27,999	-75.225%
2019-08-09	0.7350	0.8200	0.6890	0.7950	+9.959%	60,986	-74.352%
2019-08-08	0.6890	0.7540	0.6670	0.7230	+3.879%	19,138	-71.798%
2019-08-07	0.6870	0.7240	0.6800	0.6960	-0.855%	7,622	-70.704%
2019-08-06	0.7700	0.7990	0.6950	0.7020	-12.140%	23,828	-70.954%
2019-08-05	0.7000	0.7990	0.6800	0.7990	+13.656%	14,626	-74.481%
2019-08-04	0.7440	0.7440	0.7010	0.7030	-5.764%	9,965	-70.996%
2019-08-03	0.8090	0.8580	0.7420	0.7460	-6.516%	12,985	-72.668%
2019-08-02	0.5640	0.9020	0.5630	0.7980	+45.620%	143,601	-74.449%
2019-08-01	0.5630	0.5650	0.5130	0.5480	-2.664%	105,805	-62.792%
2019-07-31	0.5670	0.5770	0.5630	0.5630	-2.257%	35,168	-63.783%
2019-07-30	0.5840	0.5840	0.5600	0.5760	-1.370%	30,632	-64.601%
2019-07-29	0.5840	0.5910	0.5550	0.5840	+4.100%	8,940	-65.086%
2019-07-28	0.5810	0.5970	0.5610	0.5610	-5.076%	16,493	-63.654%
2019-07-27	0.6500	0.6600	0.5860	0.5910	-7.944%	10,107	-65.499%
2019-07-26	0.5990	0.7370	0.5990	0.6420	+5.074%	46,622	-68.240%
2019-07-25	0.6000	0.6130	0.5870	0.6110	+3.035%	14,237	-66.628%
2019-07-24	0.5740	0.5950	0.5570	0.5930	+1.195%	5,301	-65.616%
2019-07-23	0.6430	0.6430	0.5670	0.5860	-8.438%	15,819	-65.205%
2019-07-22	0.6930	0.6930	0.6400	0.6400	-7.648%	6,081	-68.141%
2019-07-21	0.6990	0.7080	0.6630	0.6930	-3.347%	7,776	-70.577%
2019-07-20	0.6740	0.7480	0.6700	0.7170	+6.538%	4,119	-71.562%
2019-07-19	0.6970	0.6970	0.6540	0.6730	-2.038%	10,802	-69.703%
2019-07-18	0.6630	0.6990	0.6440	0.6870	+0.439%	15,400	-70.320%
2019-07-17	0.6400	0.7080	0.6230	0.6840	+5.556%	23,040	-70.190%
2019-07-16	0.7970	0.9740	0.6350	0.6480	-19.603%	426,359	-68.534%
2019-07-15	0.7790	0.8160	0.7390	0.8060	-1.707%	27,584	-74.702%
2019-07-14	0.9520	1.0200	0.8200	0.8200	-13.136%	33,217	-75.134%
2019-07-13	0.8950	1.0300	0.8810	0.9440	+5.948%	47,730	-78.400%
2019-07-12	0.8730	0.9350	0.8100	0.8910	+4.824%	25,996	-77.116%
2019-07-11	1.0300	1.0310	0.8500	0.8500	-17.636%	43,393	-76.012%
2019-07-10	1.0240	1.1010	0.9580	1.0320	-0.960%	29,284	-80.242%
2019-07-09	1.0350	1.0820	1.0210	1.0420	-0.382%	16,491	-80.432%
2019-07-08	1.0600	1.0660	1.0420	1.0460	-2.788%	3,281	-80.507%
2019-07-07	1.0340	1.1080	1.0340	1.0760	+3.661%	5,069	-81.050%
2019-07-06	1.1340	1.1340	1.0300	1.0380	-6.571%	12,273	-80.356%
2019-07-05	0.9950	1.2000	0.9880	1.1110	+11.996%	24,396	-81.647%
2019-07-04	1.1100	1.1340	0.9920	0.9920	-9.900%	9,101	-79.446%
2019-07-03	1.1280	1.1850	1.0950	1.1010	-3.251%	27,648	-81.480%
2019-07-02	1.3180	1.3210	1.0230	1.1380	-15.766%	48,575	-82.083%
2019-07-01	1.4330	1.4490	1.2550	1.3510	-3.085%	13,724	-84.907%
2019-06-30	1.5050	1.5440	1.3870	1.3940	-5.363%	17,978	-85.373%

.dark-mode .NbB5Cn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbB5Cn{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOPAXAlgorand / Paxos Standardcrypto

ALGOPAX
Algorand / Paxos Standard
crypto