Dark

ALGOHEDGEUSD
ALGOHEDGE / United States dollar
crypto

Inactive

Nov 9, 2022 7:27:00 PM EST

49.20USD-9.568%(-5.21)3810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	54.4000	69.1200	49.1950	49.1950	-9.568%	381	0.000%
2022-11-09	49.6650	71.6800	49.6650	54.4000	+9.534%	190	-9.568%
2022-11-08	41.3450	53.7100	41.2200	49.6650	+20.123%	0.15747204	-0.946%
2022-11-07	42.8275	43.5050	38.2300	41.3450	-22.662%	0.14689409	+18.987%
2022-10-28	54.3450	55.4150	52.7200	53.4600	-0.447%	0.02944955	-7.978%
2022-10-25	57.0250	57.3850	52.8450	53.7000	-6.184%	0.20121851	-8.389%
2022-10-22	57.2225	57.7800	56.9750	57.2400	+1.175%	0.01701581	-14.055%
2022-10-13	57.3600	62.1100	55.7850	56.5750	-0.510%	2	-13.045%
2022-10-11	56.3500	58.0400	54.9550	56.8650	+0.914%	0.0220952	-13.488%
2022-10-10	53.6900	56.3650	53.4800	56.3500	+4.954%	0.12995165	-12.697%
2022-10-09	54.0850	54.7350	53.5150	53.6900	-0.730%	0.09038348	-8.372%
2022-10-08	53.3300	54.5500	53.3050	54.0850	+1.416%	0.04168488	-9.041%
2022-10-07	51.9000	53.8600	51.5650	53.3300	+2.755%	0.16907231	-7.754%
2022-10-06	51.5300	52.2000	50.7900	51.9000	+1.725%	0.20374317	-5.212%
2022-10-04	51.5000	52.0600	50.6450	51.0200	-1.268%	0.02120423	-3.577%
2022-09-30	51.1200	52.2450	49.0200	51.6750	+11.984%	0.04288976	-4.799%
2022-09-23	50.0100	51.4950	44.7600	46.1450	-18.723%	3	+6.610%
2022-09-21	57.4150	60.2650	56.1750	56.7750	-1.115%	1	-13.351%
2022-09-20	59.9400	59.9400	54.4200	57.4150	-4.213%	4	-14.317%
2022-09-19	64.7050	64.7050	58.6600	59.9400	-2.083%	2	-17.926%
2022-09-17	64.6150	64.9950	61.2150	61.2150	-5.722%	2	-19.636%
2022-09-13	59.5350	64.9950	59.5000	64.9300	+8.506%	2	-24.234%
2022-09-10	59.8500	60.6250	59.1350	59.8400	-12.052%	0.3577951	-17.789%
2022-09-06	64.6500	68.8650	63.7150	68.0400	+4.766%	11	-27.697%
2022-09-03	65.4100	66.1000	64.9450	64.9450	-0.711%	0.15513991	-24.251%
2022-09-02	66.8000	67.4000	64.2750	65.4100	-3.617%	11	-24.790%
2022-08-31	67.2700	68.0150	65.8350	67.8650	+0.884%	0.00298862	-27.510%
2022-08-30	65.6600	68.7350	64.2950	67.2700	+11.753%	3	-26.869%
2022-08-18	59.1150	61.2500	58.3300	60.1950	+7.510%	0.37270588	-18.274%
2022-08-10	58.8900	60.4050	54.9850	55.9900	-0.320%	3	-12.136%
2022-08-08	57.2500	57.6550	54.9850	56.1700	-1.886%	0.18286467	-12.418%
2022-08-07	58.8550	60.1000	56.2250	57.2500	-9.206%	0.10729267	-14.070%
2022-08-02	60.6600	66.0800	59.6600	63.0550	-0.662%	0.04795678	-21.981%
2022-07-27	67.2400	67.8000	63.3800	63.4750	-5.599%	0.46512522	-22.497%
2022-07-26	66.3850	68.7050	65.1500	67.2400	+1.288%	0.9798178	-26.837%
2022-07-25	61.7450	66.5850	61.2050	66.3850	+6.216%	0.16077358	-25.894%
2022-07-23	61.9500	64.0900	60.3500	62.5000	+2.940%	0.96579378	-21.288%
2022-07-20	56.5350	61.1750	56.1600	60.7150	+7.394%	0.90397894	-18.974%
2022-07-19	58.7850	60.8100	56.0700	56.5350	-3.828%	4	-12.983%
2022-07-18	63.3950	63.4650	57.7200	58.7850	-6.214%	3	-16.314%
2022-07-16	64.9100	65.4350	61.6700	62.6800	-3.436%	0.1114577	-21.514%
2022-07-15	65.1700	67.3500	64.3100	64.9100	-5.606%	2	-24.210%
2022-07-08	67.6200	69.7050	66.3050	68.7650	-2.329%	0.66698318	-28.459%
2022-07-05	68.5450	71.8100	67.7050	70.4050	+2.714%	4	-30.126%
2022-07-04	70.7300	73.0000	68.3550	68.5450	-2.148%	2	-28.230%
2022-06-30	73.0200	76.7600	69.5150	70.0500	-4.067%	0.70325741	-29.772%
2022-06-29	69.9700	73.9850	65.7450	73.0200	+10.436%	2	-32.628%
2022-06-26	63.3350	66.1250	62.1050	66.1200	-0.884%	0.38852277	-25.597%
2022-06-23	70.8400	71.0100	66.5200	66.7100	-5.830%	0.0987218	-26.255%
2022-06-22	69.6750	74.3900	68.3850	70.8400	-6.617%	0.04178471	-30.555%
2022-06-13	72.3900	79.8200	71.3300	75.8600	+4.793%	0.50952636	-35.150%
2022-06-12	67.7900	72.4600	67.7800	72.3900	+6.801%	0.45029347	-32.042%
2022-06-11	64.4150	69.5450	62.4750	67.7800	+16.301%	0.45593754	-27.420%
2022-06-08	60.1900	60.1900	56.2200	58.2800	-7.455%	0.45026249	-15.589%
2022-06-01	59.3500	64.3500	57.6850	62.9750	+7.100%	0.00093538	-21.882%
2022-05-30	65.9200	66.5100	58.3400	58.8000	-14.336%	14	-16.335%
2022-05-27	65.4000	69.4000	65.1550	68.6400	+4.954%	1	-28.329%
2022-05-26	61.4950	67.0500	61.1250	65.4000	+9.000%	7	-24.778%
2022-05-24	60.0750	63.6050	59.7000	60.0000	-0.125%	4	-18.008%
2022-05-23	57.1850	60.7950	56.0900	60.0750	+4.116%	3	-18.111%
2022-05-21	57.0050	59.5200	57.0050	57.7000	+1.219%	0.00098467	-14.740%
2022-05-20	56.6050	59.7850	55.6700	57.0050	-1.918%	0.69027789	-13.701%
2022-05-18	51.9350	58.2950	51.2450	58.1200	+11.909%	20	-15.356%
2022-05-17	55.9050	56.0450	50.7300	51.9350	-7.101%	7	-5.276%
2022-05-16	53.1850	58.1950	53.1850	55.9050	+5.114%	3	-12.003%
2022-05-15	57.2200	59.0000	53.1250	53.1850	-7.052%	0.90727542	-7.502%
2022-05-14	57.8700	61.2700	55.5300	57.2200	-1.123%	10	-14.025%
2022-05-13	65.4950	66.5000	52.9900	57.8700	-11.642%	0.19652673	-14.990%
2022-05-12	59.3550	72.0600	57.5550	65.4950	+10.345%	2	-24.887%
2022-05-11	48.4000	62.3350	46.4150	59.3550	+22.634%	0.65776318	-17.117%
2022-05-10	49.1900	51.0800	42.7850	48.4000	-1.606%	1	+1.643%
2022-05-09	40.8150	49.5250	39.6850	49.1900	+20.519%	2	+0.010%
2022-05-08	39.7800	41.9500	38.2900	40.8150	+2.602%	79	+20.532%
2022-05-07	43.0100	44.5700	38.5150	39.7800	-7.510%	24	+23.668%
2022-05-06	47.8150	48.2600	42.1050	43.0100	-0.807%	0.45565608	+14.380%
2022-05-04	46.5700	47.3700	43.1500	43.3600	-6.893%	88	+13.457%
2022-05-03	51.4200	51.8250	42.2800	46.5700	-9.432%	92	+5.637%
2022-05-02	53.0450	54.6000	49.0400	51.4200	-3.063%	3	-4.327%
2022-05-01	56.1150	56.4300	52.7150	53.0450	-5.471%	0.70737869	-7.258%
2022-04-30	50.8350	58.3950	50.6150	56.1150	+10.387%	0.36257587	-12.332%
2022-04-29	46.7950	51.7800	46.0400	50.8350	+8.413%	0.39340483	-3.226%
2022-04-25	46.8450	49.8350	46.7050	46.8900	+0.096%	0.689258	+4.916%
2022-04-24	46.4450	47.1000	46.1450	46.8450	+1.992%	1	+5.017%
2022-04-22	45.7800	46.1700	44.5050	45.9300	+3.202%	0.87754694	+7.109%
2022-04-13	45.7350	46.4500	44.5050	44.5050	-2.689%	1	+10.538%
2022-04-12	47.9650	48.4900	44.7850	45.7350	-4.649%	0.56776451	+7.565%
2022-04-11	44.6250	48.6450	43.8450	47.9650	+12.965%	2	+2.564%
2022-04-07	43.7700	44.4900	42.0900	42.4600	-2.993%	0.46537895	+15.862%
2022-04-06	40.5550	43.8100	40.3100	43.7700	+20.396%	6	+12.394%
2022-04-03	37.5700	38.2950	35.9550	36.3550	+0.234%	6	+35.318%
2022-04-01	36.8000	38.0650	35.5000	36.2700	-1.761%	0.03856148	+35.636%
2022-03-30	36.9150	38.4200	35.7200	36.9200	-1.704%	0.54424662	+33.248%
2022-03-28	36.1150	37.8900	35.1600	37.5600	-2.581%	2	+30.977%
2022-03-25	38.7150	40.2450	36.0500	38.5550	-6.374%	0.05141402	+27.597%
2022-03-23	41.7950	44.0050	41.1600	41.1800	-12.800%	23	+19.463%
2022-03-17	47.5750	48.5700	46.0150	47.2250	-0.736%	0.06267548	+4.172%
2022-03-16	49.0100	50.6500	47.4500	47.5750	-4.295%	0.41132734	+3.405%
2022-03-14	51.4200	51.9650	49.2450	49.7100	-3.326%	2	-1.036%
2022-03-13	49.8000	51.7500	49.1300	51.4200	+3.253%	1	-4.327%
2022-03-12	50.0400	50.0650	48.7450	49.8000	-0.480%	23	-1.215%
2022-03-11	48.1200	50.1550	47.5050	50.0400	+3.990%	2	-1.689%
2022-03-10	45.9450	48.5900	45.2750	48.1200	+4.734%	0.00192253	+2.234%
2022-03-09	47.6600	47.7150	45.2900	45.9450	-3.598%	0.00198438	+7.074%
2022-03-08	48.4900	48.6900	46.0400	47.6600	+2.056%	16	+3.221%
2022-03-04	44.6800	47.1250	44.0500	46.7000	+4.521%	32	+5.343%
2022-03-03	43.6300	45.1750	42.0200	44.6800	+2.407%	22	+10.105%
2022-03-02	41.8850	44.0450	41.7350	43.6300	+4.166%	3	+12.755%
2022-03-01	41.4650	42.5400	40.0800	41.8850	+1.196%	0.11992723	+17.453%
2022-02-28	45.3550	46.0300	41.3500	41.3900	-8.742%	18	+18.857%
2022-02-27	42.5100	46.1100	42.2900	45.3550	+6.580%	0.44580061	+8.467%
2022-02-26	44.0600	44.5000	41.2850	42.5550	-10.288%	0.30015919	+15.603%
2022-02-24	46.7450	52.3200	46.0850	47.4350	+1.476%	0.81284778	+3.710%
2022-02-23	45.4600	46.8850	43.2050	46.7450	+2.827%	33	+5.241%
2022-02-22	46.8800	48.3750	44.9950	45.4600	-3.029%	0.47474001	+8.216%
2022-02-21	43.8400	47.1500	42.1650	46.8800	+6.934%	35	+4.938%
2022-02-20	41.3450	44.4150	40.8500	43.8400	+6.035%	0.49271941	+12.215%
2022-02-19	41.5800	42.6300	40.6400	41.3450	-0.565%	16	+18.987%
2022-02-18	41.5250	42.4900	40.2550	41.5800	+0.132%	17	+18.314%
2022-02-17	38.5200	41.8650	38.0900	41.5250	+7.314%	0.14654412	+18.471%
2022-02-15	41.9750	41.9950	38.5800	38.6950	-7.814%	3	+27.135%
2022-02-14	42.1350	43.1900	41.4850	41.9750	-0.392%	35	+17.201%
2022-02-13	41.1450	42.7450	40.5750	42.1400	+2.418%	43	+16.742%
2022-02-12	41.3050	42.4500	40.3000	41.1450	-0.387%	42	+19.565%
2022-02-11	38.7900	42.0600	37.7800	41.3050	+11.726%	884	+19.102%
2022-02-09	37.4700	38.2900	36.6400	36.9700	-1.334%	0.49225416	+33.067%
2022-02-08	35.8150	38.5300	34.8950	37.4700	+4.621%	4	+31.292%
2022-02-07	37.6600	38.4650	34.9600	35.8150	-4.899%	9	+37.359%
2022-02-06	38.4450	39.5600	37.4050	37.6600	-2.042%	1	+30.629%
2022-02-05	38.6150	39.1950	36.9250	38.4450	-0.440%	2	+27.962%
2022-02-04	41.6000	41.7900	38.6150	38.6150	-7.175%	0.22674462	+27.399%
2022-02-03	41.9700	42.9550	41.3200	41.6000	-0.882%	24	+18.257%
2022-02-02	40.1950	42.0250	37.7500	41.9700	+4.416%	7	+17.215%
2022-02-01	40.9200	41.0450	39.2800	40.1950	-1.772%	8	+22.391%
2022-01-31	41.0100	43.3500	40.3800	40.9200	-0.219%	14	+20.222%
2022-01-30	40.0800	41.7200	39.5000	41.0100	+2.320%	89	+19.959%
2022-01-29	40.9100	40.9100	38.9250	40.0800	-2.029%	4	+22.742%
2022-01-28	41.5800	41.9800	39.6050	40.9100	-1.611%	15	+20.252%
2022-01-27	42.1850	44.2050	41.5500	41.5800	-1.434%	0.40071481	+18.314%
2022-01-26	42.2300	43.9150	39.3100	42.1850	-0.107%	48	+16.617%
2022-01-25	42.8000	44.7800	39.8900	42.2300	-1.332%	3	+16.493%
2022-01-24	39.8900	46.6800	39.8900	42.8000	+7.295%	10	+14.942%
2022-01-23	41.7150	42.4650	39.3600	39.8900	-4.375%	4	+23.327%
2022-01-22	38.7050	46.8150	37.5650	41.7150	+7.902%	16	+17.931%
2022-01-21	34.7900	39.3750	33.7150	38.6600	+11.124%	98	+27.250%
2022-01-20	32.0400	34.7900	30.5550	34.7900	+8.448%	3	+41.406%
2022-01-19	30.8250	33.0075	30.7550	32.0800	+4.071%	243	+53.351%
2022-01-18	30.2825	31.7725	29.9025	30.8250	+1.791%	2	+59.594%
2022-01-17	28.5700	30.4025	28.3525	30.2825	+5.938%	1,211	+62.454%
2022-01-16	29.6575	29.9775	28.2375	28.5850	-3.616%	0.04937212	+72.101%
2022-01-15	29.5975	30.1700	28.9475	29.6575	+0.203%	0.10014644	+65.877%
2022-01-14	30.2350	30.8350	29.0300	29.5975	-2.108%	5	+66.213%
2022-01-13	27.8100	30.4900	27.5950	30.2350	+8.720%	10	+62.709%
2022-01-12	28.5700	28.7500	27.5450	27.8100	-2.660%	273	+76.897%
2022-01-11	30.4275	30.7725	28.5700	28.5700	-6.105%	4	+72.191%
2022-01-10	29.6650	31.7775	28.6750	30.4275	+2.570%	180	+61.679%
2022-01-09	30.0325	30.4125	28.8550	29.6650	-1.224%	0.19993816	+65.835%
2022-01-08	28.8525	31.4200	28.4000	30.0325	+4.090%	5	+63.806%
2022-01-07	26.9350	29.5975	26.8200	28.8525	+7.119%	0.36706814	+70.505%
2022-01-06	27.0250	28.2625	26.1700	26.9350	-0.333%	34	+82.643%
2022-01-05	25.2525	28.4500	23.3825	27.0250	+7.019%	8	+82.035%
2022-01-04	23.7700	25.4350	23.0700	25.2525	+6.237%	0.09930516	+94.812%
2022-01-03	25.5000	26.2300	23.0725	23.7700	-6.784%	1	+106.963%
2022-01-02	24.6225	25.6900	24.0350	25.5000	+3.564%	2	+92.922%
2022-01-01	25.7825	26.2675	24.2075	24.6225	-4.499%	1	+99.797%
2021-12-31	25.9950	27.7550	24.0550	25.7825	-6.450%	0.21086316	+90.808%
2021-12-29	29.7775	30.9850	26.4125	27.5600	-7.447%	10	+78.501%
2021-12-28	26.5100	30.0375	25.9175	29.7775	+12.326%	852	+65.209%
2021-12-27	27.5425	28.0225	25.6000	26.5100	-3.749%	8	+85.571%
2021-12-26	28.1750	28.6400	26.9575	27.5425	-2.245%	2	+78.615%
2021-12-25	28.0525	28.8975	27.7050	28.1750	+0.437%	1	+74.605%
2021-12-24	30.3250	32.2250	26.6300	28.0525	-7.494%	5	+75.368%
2021-12-23	32.7350	33.2300	29.8650	30.3250	-7.362%	3	+62.226%
2021-12-22	33.0200	33.3050	31.6150	32.7350	-0.863%	31	+50.283%
2021-12-21	34.6650	34.8850	32.8850	33.0200	-4.745%	1	+48.985%
2021-12-20	33.1150	35.5800	33.0400	34.6650	+4.681%	57	+41.915%
2021-12-19	32.6600	33.2200	31.5950	33.1150	+1.393%	0.30753891	+48.558%
2021-12-18	33.3200	33.9100	32.1150	32.6600	-1.981%	0.30513558	+50.628%
2021-12-17	32.4150	34.0600	31.6725	33.3200	+2.792%	0.80572227	+47.644%
2021-12-16	31.5750	32.5500	30.7425	32.4150	+2.660%	0.15884649	+51.766%
2021-12-15	32.7550	34.6750	30.9650	31.5750	-3.603%	0.50327804	+55.804%
2021-12-14	34.2150	34.4500	32.3750	32.7550	-4.267%	0.9961187	+50.191%
2021-12-13	30.1150	34.3600	29.7000	34.2150	+7.917%	2	+43.782%
2021-12-10	30.1450	31.8400	29.1400	31.7050	+5.175%	36	+55.165%
2021-12-09	27.7200	30.1450	27.4300	30.1450	+8.748%	6	+63.195%
2021-12-08	28.0150	29.3250	27.6600	27.7200	-1.053%	8	+77.471%
2021-12-07	26.7300	28.2025	26.0925	28.0150	+4.807%	2	+75.602%
2021-12-06	26.8000	28.9650	25.3800	26.7300	-0.261%	13	+84.044%
2021-12-05	28.8250	29.5350	26.8000	26.8000	-7.025%	9	+83.563%
2021-12-04	27.3175	33.3300	27.3175	28.8250	+5.518%	15	+70.668%
2021-12-03	25.3625	27.8350	24.5950	27.3175	+2.505%	10	+80.086%
2021-11-30	27.0100	27.6325	25.6925	26.6500	-1.333%	5	+84.597%
2021-11-29	28.2050	28.9275	26.3700	27.0100	-4.237%	2	+82.136%
2021-11-28	28.9525	30.4325	28.2050	28.2050	-5.811%	14	+74.419%
2021-11-26	27.0050	30.1800	26.9475	29.9450	+11.558%	4	+64.285%
2021-11-23	28.2800	28.9950	26.5375	26.8425	-5.083%	6	+83.273%
2021-11-22	26.9025	28.6650	26.8125	28.2800	+5.120%	419	+73.957%
2021-11-21	26.9025	27.6450	26.0900	26.9025	0.000%	5	+82.864%
2021-11-20	26.3550	27.9250	25.9525	26.9025	+2.077%	465	+82.864%
2021-11-19	26.7175	28.0075	25.9200	26.3550	-1.624%	7	+86.663%
2021-11-18	42.6600	42.9100	19.8950	26.7900	-34.786%	1,717	+83.632%
2021-11-16	37.7350	44.1750	37.6550	41.0800	+8.864%	3	+19.754%
2021-11-15	36.1200	38.2900	35.6850	37.7350	+4.471%	381	+30.370%
2021-11-14	34.5200	37.1800	33.9100	36.1200	+4.635%	7	+36.199%
2021-11-13	33.4300	35.2200	33.1600	34.5200	+3.261%	287	+42.512%
2021-11-12	36.5200	36.8500	30.9300	33.4300	-8.449%	4	+47.158%
2021-11-11	38.3400	39.2800	35.7150	36.5150	-4.760%	299	+34.725%
2021-11-10	39.5550	40.3900	32.9100	38.3400	-3.072%	66	+28.312%
2021-11-09	37.6400	39.6900	37.3850	39.5550	+5.088%	3	+24.371%
2021-11-08	41.5900	42.1350	36.8300	37.6400	-9.497%	5	+30.699%
2021-11-07	42.1950	42.5350	41.4300	41.5900	-1.434%	0.00300992	+18.286%
2021-11-06	41.8800	43.4600	41.4600	42.1950	+0.752%	30	+16.590%
2021-11-05	41.4600	42.2500	40.4150	41.8800	+3.908%	34	+17.467%
2021-11-03	41.6400	42.3450	39.1850	40.3050	-4.637%	2	+22.057%
2021-11-01	42.3200	43.3550	41.4600	42.2650	-0.130%	3	+16.397%
2021-10-31	42.3000	43.9000	41.6150	42.3200	+2.669%	53	+16.245%
2021-10-29	41.7200	41.9850	40.2550	41.2200	-1.198%	3	+19.347%
2021-10-28	42.8150	43.9450	41.0300	41.7200	-2.558%	63	+17.917%
2021-10-27	38.3400	43.9700	37.4600	42.8150	+11.672%	1,067	+14.901%
2021-10-26	37.9300	39.9700	37.1500	38.3400	+1.081%	11	+28.312%
2021-10-25	43.4300	43.6000	37.5100	37.9300	-8.877%	9	+29.699%
2021-10-23	42.5300	42.6950	40.7750	41.6250	-2.128%	56	+18.186%
2021-10-22	44.2850	44.5100	40.4800	42.5300	-3.963%	68	+15.671%
2021-10-21	44.0800	44.9050	40.0600	44.2850	+0.465%	53	+11.087%
2021-10-20	46.2750	46.7350	43.1900	44.0800	-4.743%	1	+11.604%
2021-10-19	45.3050	46.7900	44.5150	46.2750	+2.141%	7	+6.310%
2021-10-18	44.4850	45.9100	43.9200	45.3050	+1.843%	2	+8.586%
2021-10-17	43.7400	45.5500	41.5450	44.4850	+1.703%	3	+10.588%
2021-10-16	44.7100	45.2450	42.4650	43.7400	+0.795%	19	+12.471%
2021-10-14	42.7450	44.1450	41.7850	43.3950	+1.521%	145	+13.366%
2021-10-13	45.1150	46.4950	42.6550	42.7450	-5.253%	169	+15.089%
2021-10-12	45.9500	48.8150	44.7850	45.1150	-1.817%	709	+9.044%
2021-10-11	44.6150	46.8100	42.9250	45.9500	+3.200%	262	+7.062%
2021-10-10	41.6950	44.7500	41.6350	44.5250	+6.787%	4	+10.488%
2021-10-09	41.5550	42.4150	40.6100	41.6950	+0.337%	63	+17.988%
2021-10-08	41.8700	42.1050	39.2850	41.5550	-0.752%	530	+18.385%
2021-10-07	43.6100	45.0100	40.5900	41.8700	-3.990%	991	+17.495%
2021-10-06	40.5700	44.1500	39.9400	43.6100	+7.493%	503	+12.807%
2021-10-05	40.6700	41.2900	38.3900	40.5700	-0.246%	883	+21.260%
2021-10-04	39.9100	41.8850	37.7250	40.6700	+1.904%	17	+20.961%
2021-10-03	45.2400	46.0550	39.5200	39.9100	-11.782%	336	+23.265%
2021-10-02	44.9750	46.6200	42.3200	45.2400	+0.589%	208	+8.742%
2021-10-01	49.4300	50.4800	43.9100	44.9750	-10.212%	4	+9.383%
2021-09-29	51.4100	52.0100	45.5300	50.0900	-2.568%	0.08456472	-1.787%
2021-09-28	48.3100	51.8700	46.8800	51.4100	+6.417%	488	-4.309%
2021-09-27	45.8300	48.4950	43.7600	48.3100	+5.411%	79	+1.832%
2021-09-26	46.8600	51.4150	45.6500	45.8300	+0.681%	4	+7.342%
2021-09-24	41.1300	47.4100	41.0250	45.5200	+10.673%	1,065	+8.073%
2021-09-23	44.9600	46.1100	39.9200	41.1300	-8.519%	56	+19.609%
2021-09-22	53.5000	54.5050	43.7850	44.9600	-15.963%	8	+9.419%
2021-09-21	51.1000	55.1450	46.2200	53.5000	+4.697%	753	-8.047%
2021-09-20	44.1900	53.5850	44.1100	51.1000	+15.637%	421	-3.728%
2021-09-19	42.2450	44.7600	40.6000	44.1900	+4.877%	220	+11.326%
2021-09-18	45.8000	46.4650	41.0100	42.1350	-8.002%	3	+16.756%
2021-09-17	43.3450	46.3850	40.9500	45.8000	+5.664%	447	+7.413%
2021-09-16	43.8000	47.0250	39.4250	43.3450	-1.039%	566	+13.496%
2021-09-15	43.5050	44.1700	42.4050	43.8000	+0.678%	7	+12.317%
2021-09-14	40.9000	44.3650	39.2600	43.5050	+6.200%	8	+13.079%
2021-09-13	37.6800	43.6150	35.2100	40.9650	+8.718%	109	+20.090%
2021-09-12	45.8850	47.9950	36.4200	37.6800	-17.882%	1,080	+30.560%
2021-09-11	45.8500	46.4900	39.8700	45.8850	+0.076%	412	+7.214%
2021-09-10	40.2550	48.0000	38.6200	45.8500	+13.899%	290	+7.296%
2021-09-09	49.8350	50.0900	37.2950	40.2550	-19.223%	47	+22.208%
2021-09-08	80.7300	82.5000	48.5550	49.8350	-38.270%	32	-1.284%
2021-09-07	71.2450	90.5200	68.3100	80.7300	+13.313%	9	-39.062%
2021-09-06	79.2600	80.7600	69.3100	71.2450	-10.293%	0.66144771	-30.950%
2021-09-05	87.1300	88.8900	76.9900	79.4200	-8.849%	2	-38.057%
2021-09-04	86.2000	88.1800	84.7100	87.1300	+1.079%	7	-43.538%
2021-09-03	92.0100	94.6800	81.8600	86.2000	-6.406%	1,950	-42.929%
2021-09-02	90.6800	94.7900	89.0800	92.1000	+1.566%	0.32496271	-46.585%
2021-09-01	94.8700	97.1800	88.2900	90.6800	-4.417%	22	-45.749%
2021-08-31	103.9500	105.4200	88.7500	94.8700	-8.735%	36	-48.145%
2021-08-30	103.3000	108.0500	96.3700	103.9500	+0.474%	2	-52.674%
2021-08-29	102.0400	105.4900	99.0100	103.4600	+4.126%	0.07509985	-52.450%
2021-08-27	107.4600	110.5500	99.2000	99.3600	-7.538%	18	-50.488%
2021-08-26	100.4400	109.0000	99.2600	107.4600	+6.989%	45	-54.220%
2021-08-25	102.4300	106.4200	98.7200	100.4400	-2.067%	0.07270077	-51.021%
2021-08-24	92.9400	104.1900	92.7600	102.5600	+10.291%	1	-52.033%
2021-08-22	93.5300	95.7400	85.9600	92.9900	-0.407%	47	-47.096%
2021-08-21	94.3900	98.1000	87.3800	93.3700	-1.227%	57	-47.312%
2021-08-20	103.4900	103.9400	92.9100	94.5300	-8.658%	36	-47.958%
2021-08-19	119.4400	120.8200	100.9200	103.4900	-13.354%	4	-52.464%
2021-08-18	125.0400	129.4800	114.1100	119.4400	-4.479%	2	-58.812%
2021-08-17	116.9900	125.3200	111.6000	125.0400	+6.881%	19	-60.657%
2021-08-16	111.8300	120.0500	108.1200	116.9900	-2.646%	2	-57.949%
2021-08-14	117.4100	121.9300	113.7300	120.1700	-2.602%	1	-59.062%
2021-08-11	127.6900	128.4700	115.3800	123.3800	-9.974%	2	-60.127%
2021-08-04	138.7300	141.2100	134.6500	137.0500	-1.211%	0.2393254	-64.104%
2021-08-03	138.9300	143.1500	135.3800	138.7300	-0.144%	0.0619137	-64.539%
2021-08-02	138.9000	141.3800	134.8600	138.9300	+2.350%	0.51302247	-64.590%
2021-07-31	133.1600	137.8300	132.2600	135.7400	+1.938%	0.69194993	-63.758%
2021-07-30	134.0400	139.8700	132.8100	133.1600	-4.132%	111	-63.056%
2021-07-24	142.5000	143.5600	135.3500	138.9000	-2.526%	0.01802714	-64.582%
2021-07-23	144.4000	148.7700	140.9000	142.5000	-1.316%	10	-65.477%
2021-07-22	150.0800	152.6800	143.8300	144.4000	-3.785%	278	-65.931%
2021-07-21	167.1000	170.6250	146.7200	150.0800	+0.153%	173	-67.221%
2021-07-17	150.0100	152.4400	145.8100	149.8500	-0.107%	0.14242147	-67.171%
2021-07-16	141.4600	152.0600	138.9400	150.0100	+5.902%	14	-67.206%
2021-07-15	137.7600	144.1200	134.1700	141.6500	+6.536%	0.00505144	-65.270%
2021-07-11	133.6100	134.8700	129.4300	132.9600	-0.486%	70	-63.000%
2021-07-10	131.7500	138.6000	129.0600	133.6100	-3.286%	2	-63.180%
2021-07-08	132.2200	140.6800	131.4400	138.1500	+4.683%	0.73088232	-64.390%
2021-07-07	131.4700	133.2600	127.3900	131.9700	-4.210%	2	-62.723%
2021-07-05	136.2800	142.8600	132.5400	137.7700	+1.123%	0.00607108	-64.292%
2021-07-04	137.2900	140.0900	131.2500	136.2400	-0.765%	0.97550839	-63.891%
2021-07-03	141.9900	144.0900	135.7200	137.2900	+0.036%	0.71907274	-64.167%
2021-06-30	136.5200	144.3600	132.7300	137.2400	-4.853%	0.08891116	-64.154%
2021-06-28	145.3200	147.2300	140.1800	144.2400	-0.743%	0.29172135	-65.894%
2021-06-27	150.3100	157.0600	144.4800	145.3200	-2.783%	0.30038368	-66.147%
2021-06-23	171.0200	176.2750	142.3300	149.4800	-12.595%	0.27371429	-67.089%
2021-06-22	175.3500	182.3400	151.4300	171.0200	-2.204%	0.35281864	-71.234%
2021-06-21	147.8900	175.8750	146.5000	174.8750	+18.247%	0.6486137	-71.868%
2021-06-20	147.7100	156.6700	144.8800	147.8900	+0.122%	0.09087415	-66.735%
2021-06-19	140.1000	147.7700	139.3600	147.7100	+3.453%	0.07846797	-66.695%
2021-06-12	144.5800	154.1600	139.3100	142.7800	+5.171%	0.49176825	-65.545%
2021-06-10	135.3500	144.1900	134.7200	135.7600	+0.303%	0.36974228	-63.763%
2021-06-09	155.1700	160.7500	124.8600	135.3500	-10.872%	0.76572791	-63.653%
2021-06-07	144.4600	154.3300	134.9900	151.8600	+5.123%	4	-67.605%
2021-06-06	152.3400	153.7200	144.1300	144.4600	-5.173%	3	-65.946%
2021-06-05	145.0200	155.5300	135.6400	152.3400	+5.048%	8	-67.707%
2021-06-04	134.5600	151.4600	131.7500	145.0200	+7.773%	55	-66.077%
2021-06-03	148.7500	151.0100	129.5400	134.5600	-9.539%	1	-63.440%
2021-06-02	173.6000	177.2000	141.7100	148.7500	-14.315%	0.28689032	-66.928%
2021-06-01	167.3750	176.5500	163.8250	173.6000	+3.719%	20	-71.662%
2021-05-31	186.7500	194.2500	166.3500	167.3750	-10.375%	140	-70.608%
2021-05-30	190.8500	202.4000	176.4250	186.7500	-2.148%	8	-73.657%
2021-05-29	178.4000	198.9000	172.4000	190.8500	+6.979%	1	-74.223%
2021-05-28	166.3250	187.2500	163.1250	178.4000	+7.260%	3	-72.424%
2021-05-27	158.2900	170.9750	156.5750	166.3250	+5.076%	30	-70.422%
2021-05-26	166.8250	169.0500	152.3000	158.2900	-5.116%	17	-68.921%
2021-05-25	164.9250	183.4750	159.8750	166.8250	+1.152%	0.39294531	-70.511%
2021-05-24	203.8750	209.1750	161.6000	164.9250	-19.105%	9	-70.171%
2021-05-23	173.9750	227.3750	163.0000	203.8750	+17.186%	4	-75.870%
2021-05-22	176.2250	195.2500	168.5750	173.9750	-1.277%	632	-71.723%
2021-05-21	157.6000	191.6000	152.0100	176.2250	+11.818%	163	-72.084%
2021-05-20	188.8000	207.6750	155.8500	157.6000	-16.525%	97	-68.785%
2021-05-19	143.9400	201.9200	141.4100	188.8000	+31.166%	17	-73.943%
2021-05-18	153.6300	156.0000	139.7400	143.9400	+1.252%	216	-65.823%
2021-05-16	142.8200	148.7300	127.6500	142.1600	-0.692%	0.06071434	-65.395%
2021-05-15	136.1200	144.5300	130.7000	143.1500	+5.165%	6	-65.634%
2021-05-14	149.6700	152.4300	134.7100	136.1200	-9.053%	2	-63.859%
2021-05-13	161.2250	170.6250	140.4800	149.6700	-7.167%	19	-67.131%
2021-05-12	145.5900	166.6500	142.8500	161.2250	+10.739%	30	-69.487%
2021-05-11	157.7400	161.0800	145.1600	145.5900	-7.703%	1	-66.210%
2021-05-10	143.5800	161.7100	139.7300	157.7400	+9.862%	5	-68.813%
2021-05-09	142.5800	151.0200	141.7400	143.5800	+0.701%	7	-65.737%
2021-05-08	138.0300	144.7100	133.8400	142.5800	+3.296%	4	-65.497%
2021-05-07	141.1700	151.7800	127.5900	138.0300	-8.783%	1	-64.359%
2021-05-05	175.0250	176.9500	150.2700	151.3200	-13.544%	0.04740732	-67.489%
2021-05-04	157.9000	175.2000	157.0000	175.0250	+10.845%	2	-71.893%
2021-05-03	163.7500	163.7500	153.4250	157.9000	-3.573%	0.33212682	-68.844%
2021-05-02	163.0250	170.5250	160.8000	163.7500	+0.445%	0.32915043	-69.957%
2021-05-01	162.0750	167.5500	160.0750	163.0250	+0.586%	0.04501009	-69.824%
2021-04-30	172.2750	175.3750	156.5250	162.0750	-5.921%	2	-69.647%
2021-04-29	177.3000	183.0000	163.9000	172.2750	-2.834%	36	-71.444%
2021-04-28	173.8500	186.9750	171.0250	177.3000	+1.984%	29	-72.253%
2021-04-27	185.8750	186.9250	171.8250	173.8500	-6.469%	124	-71.703%
2021-04-26	214.8000	217.1000	184.3000	185.8750	-13.466%	29	-73.533%
2021-04-25	216.7000	223.7500	196.3500	214.8000	-0.877%	8	-77.097%
2021-04-24	204.8500	218.6000	203.1250	216.7000	+5.785%	39	-77.298%
2021-04-23	203.9750	247.0500	199.5750	204.8500	+0.429%	107	-75.985%
2021-04-22	196.0750	207.0750	178.7000	203.9750	+4.029%	1	-75.882%
2021-04-21	184.6000	197.6750	181.4250	196.0750	+6.216%	0.09852288	-74.910%
2021-04-20	184.8750	203.0750	177.4500	184.6000	-0.149%	0.21713232	-73.350%
2021-04-19	165.9500	185.4500	160.9250	184.8750	+11.404%	0.14082861	-73.390%
2021-04-18	147.6100	184.6000	144.8200	165.9500	+12.425%	0.19156045	-70.356%
2021-04-17	167.3250	167.3250	138.3200	147.6100	-11.782%	0.07159347	-66.672%
2021-04-16	160.8000	177.2250	158.4750	167.3250	+4.058%	0.12033994	-70.599%
2021-04-15	173.4000	174.5750	155.2000	160.8000	-7.266%	0.06131356	-69.406%
2021-04-14	166.8500	181.1250	165.2500	173.4000	+4.004%	0.43433784	-71.629%
2021-04-13	169.3750	176.5750	162.3250	166.7250	-1.565%	0.06302536	-70.493%

.dark-mode .NhWZV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhWZV6{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOHEDGEUSDALGOHEDGE / United States dollarcrypto

ALGOHEDGEUSD
ALGOHEDGE / United States dollar
crypto