Dark

ALCXUSDC
ALCX / USD Coin
crypto

Inactive

Apr 9, 2025 2:09:00 PM EDT

8.54USDC-0.315%(-0.03)520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-09	7.988	8.525	7.988	8.525	-0.455%	52	0.000%
2025-04-05	8.564	8.564	8.564	8.564	-0.395%	2	-0.455%
2025-04-03	8.598	8.598	8.598	8.598	-2.847%	4	-0.849%
2025-04-02	8.850	8.850	8.850	8.850	-2.372%	16	-3.672%
2025-04-01	9.980	9.980	9.065	9.065	-5.445%	42	-5.957%
2025-03-31	9.367	9.587	9.367	9.587	-1.692%	31	-11.078%
2025-03-29	9.752	9.752	9.752	9.752	-9.351%	2	-12.582%
2025-03-28	10.758	10.758	10.758	10.758	-1.076%	4	-20.757%
2025-03-26	10.875	10.875	10.875	10.875	-0.193%	4	-21.609%
2025-03-24	10.470	10.923	10.470	10.896	+5.786%	62	-21.760%
2025-03-23	10.294	10.300	10.130	10.300	0.000%	27	-17.233%
2025-03-22	10.130	10.470	10.096	10.300	+3.414%	159	-17.233%
2025-03-21	10.650	11.670	9.960	9.960	-4.871%	3	-14.408%
2025-03-20	10.650	10.650	10.470	10.470	-3.235%	0.402919	-18.577%
2025-03-19	10.470	10.820	10.470	10.820	+5.049%	3	-21.211%
2025-03-18	10.130	10.300	10.130	10.300	0.000%	97	-17.233%
2025-03-17	10.300	10.500	10.130	10.300	+1.678%	0.921604	-17.233%
2025-03-16	10.470	10.470	10.130	10.130	-4.883%	0.503669	-15.844%
2025-03-15	10.470	10.650	10.470	10.650	+3.398%	0.201338	-19.953%
2025-03-14	10.300	10.470	10.300	10.300	+1.678%	0.302088	-17.233%
2025-03-13	10.130	10.300	9.960	10.130	-1.650%	0.705007	-15.844%
2025-03-12	9.880	10.300	9.880	10.300	+4.357%	0.542561	-17.233%
2025-03-11	9.620	9.960	9.280	9.870	+2.599%	2	-13.627%
2025-03-10	10.300	10.470	9.620	9.620	-5.035%	0.861917	-11.383%
2025-03-09	10.990	10.990	9.960	10.130	-9.229%	1	-15.844%
2025-03-08	10.990	11.160	10.990	11.160	0.000%	0.402838	-23.611%
2025-03-07	11.330	11.670	10.990	11.160	-2.957%	1	-23.611%
2025-03-06	11.160	12.190	11.160	11.500	+4.641%	25	-25.870%
2025-03-05	10.830	10.990	10.650	10.990	-5.013%	26	-22.429%
2025-02-28	11.570	11.570	11.570	11.570	-0.687%	4	-26.318%
2025-02-25	10.820	11.650	10.820	11.650	-0.767%	23	-26.824%
2025-02-24	11.740	11.740	11.740	11.740	-5.778%	3	-27.385%
2025-02-22	12.550	12.550	12.460	12.460	-0.479%	116	-31.581%
2025-02-20	12.520	12.520	12.520	12.520	+1.954%	4	-31.909%
2025-02-19	12.280	12.280	12.280	12.280	+1.572%	11	-30.578%
2025-02-18	12.090	12.090	12.090	12.090	-3.047%	1	-29.487%
2025-02-15	12.610	12.610	12.470	12.470	-6.170%	5	-31.636%
2025-02-12	13.590	13.590	13.290	13.290	+8.578%	13	-35.854%
2025-02-09	12.540	12.540	12.240	12.240	+1.577%	49	-30.351%
2025-02-04	12.050	12.050	12.050	12.050	-10.608%	2	-29.253%
2025-02-02	13.480	13.480	13.480	13.480	-10.372%	0.119038	-36.758%
2025-02-01	15.040	15.040	15.040	15.040	-4.387%	25	-43.318%
2025-01-31	15.560	15.730	15.560	15.730	+9.236%	14	-45.804%
2025-01-27	14.400	14.400	14.400	14.400	-12.195%	1	-40.799%
2025-01-26	16.320	16.400	16.320	16.400	+4.592%	8	-48.018%
2025-01-25	16.380	16.380	15.680	15.680	-4.274%	25	-45.631%
2025-01-24	16.530	16.530	16.380	16.380	+2.503%	2	-47.955%
2025-01-23	15.980	15.980	15.980	15.980	-5.219%	0.926646	-46.652%
2025-01-22	16.560	16.910	16.540	16.860	-2.600%	12,939	-49.437%
2025-01-20	17.310	17.310	17.310	17.310	-5.461%	8	-50.751%
2025-01-18	18.310	18.310	18.310	18.310	-5.764%	24	-53.441%
2025-01-17	19.440	19.440	19.430	19.430	+2.156%	32	-56.125%
2025-01-15	19.020	19.020	19.020	19.020	+6.495%	0.105678	-55.179%
2025-01-12	17.860	17.860	17.860	17.860	-4.594%	0.110203	-52.268%
2025-01-11	18.670	18.720	18.410	18.720	+2.128%	115	-54.460%
2025-01-08	18.310	18.330	18.310	18.330	-6.670%	66	-53.492%
2025-01-07	19.640	19.640	19.640	19.640	-6.163%	3	-56.594%
2025-01-05	20.930	20.930	20.930	20.930	+1.553%	4	-59.269%
2025-01-04	20.610	20.610	20.610	20.610	+6.457%	0.970402	-58.637%
2025-01-02	19.360	19.360	19.360	19.360	+5.562%	1	-55.966%
2024-12-30	18.590	18.590	18.340	18.340	-7.139%	71	-53.517%
2024-12-29	19.750	19.750	19.750	19.750	-1.839%	0.116455	-56.835%
2024-12-25	20.120	20.120	20.120	20.120	-1.421%	5	-57.629%
2024-12-24	20.250	20.600	20.250	20.410	+0.790%	52	-58.231%
2024-12-23	20.210	20.250	20.210	20.250	+1.861%	89	-57.901%
2024-12-22	19.700	19.880	19.550	19.880	0.000%	82	-57.118%
2024-12-21	19.910	19.910	19.880	19.880	-0.600%	35	-57.118%
2024-12-20	19.640	20.000	17.580	20.000	-1.526%	207	-57.375%
2024-12-19	21.560	21.560	20.310	20.310	-6.578%	120	-58.026%
2024-12-18	24.420	24.420	21.740	21.740	-10.975%	3	-60.787%
2024-12-17	25.420	25.740	24.420	24.420	-8.436%	3	-65.090%
2024-12-16	26.670	26.670	26.670	26.670	-1.550%	4	-68.035%
2024-12-15	27.010	27.130	26.990	27.090	+4.959%	44	-68.531%
2024-12-14	26.740	26.970	25.800	25.810	-3.694%	83	-66.970%
2024-12-13	25.810	26.800	25.810	26.800	+4.361%	42	-68.190%
2024-12-12	25.110	25.680	24.910	25.680	+4.052%	9	-66.803%
2024-12-11	23.250	24.680	23.250	24.680	+7.632%	123	-65.458%
2024-12-10	23.620	23.870	22.750	22.930	-3.696%	23	-62.822%
2024-12-09	28.680	28.680	23.810	23.810	-19.014%	124	-64.196%
2024-12-08	26.220	29.400	26.220	29.400	+8.447%	119	-71.003%
2024-12-07	27.320	27.320	26.680	27.110	-0.074%	43	-68.554%
2024-12-06	26.190	27.130	26.190	27.130	+2.765%	3	-68.577%
2024-12-05	26.200	27.720	26.160	26.400	+6.366%	71	-67.708%
2024-12-04	24.170	24.820	24.170	24.820	+0.731%	13	-65.653%
2024-12-03	22.160	24.640	22.150	24.640	+10.791%	86	-65.402%
2024-12-02	21.810	22.240	20.860	22.240	+1.367%	77	-61.668%
2024-12-01	21.570	21.940	21.500	21.940	-0.948%	5	-61.144%
2024-11-30	21.810	22.290	21.810	22.150	+1.373%	98	-61.512%
2024-11-29	21.790	21.990	21.660	21.850	+0.229%	29	-60.984%
2024-11-28	21.800	21.800	21.800	21.800	-5.546%	4	-60.894%
2024-11-27	21.370	23.240	21.370	23.080	+8.663%	222	-63.063%
2024-11-26	21.010	21.240	20.680	21.240	-2.881%	30	-59.863%
2024-11-25	21.870	21.870	21.870	21.870	+1.721%	0.567277	-61.020%
2024-11-24	22.430	22.740	21.250	21.500	-0.139%	247	-60.349%
2024-11-23	22.080	22.080	21.510	21.530	+5.488%	124	-60.404%
2024-11-22	20.790	20.790	20.410	20.410	-3.316%	15	-58.231%
2024-11-21	21.110	21.110	21.110	21.110	+6.294%	1	-59.616%
2024-11-20	20.600	20.790	19.690	19.860	-3.826%	26	-57.075%
2024-11-19	21.180	21.260	20.650	20.650	-0.578%	1	-58.717%
2024-11-18	21.460	21.460	20.430	20.770	-1.704%	14	-58.955%
2024-11-17	19.910	22.180	19.790	21.130	+1.489%	48	-59.655%
2024-11-16	19.270	21.390	19.270	20.820	+9.521%	337	-59.054%
2024-11-15	17.590	19.030	17.530	19.010	+5.377%	79	-55.155%
2024-11-14	18.370	18.380	18.040	18.040	-1.689%	21	-52.744%
2024-11-13	18.890	18.890	18.350	18.350	-4.228%	17	-53.542%
2024-11-12	19.160	19.160	19.160	19.160	+3.122%	0.16201	-55.506%
2024-11-11	17.700	18.590	17.700	18.580	+8.910%	4	-54.117%
2024-11-10	16.740	17.920	16.720	17.060	+8.112%	221	-50.029%
2024-11-09	15.810	15.810	15.780	15.780	+5.200%	68	-45.976%
2024-11-07	15.040	15.040	15.000	15.000	+16.550%	7	-43.167%
2024-11-04	12.870	12.870	12.870	12.870	-6.941%	8	-33.761%
2024-11-02	13.730	13.830	13.730	13.830	-0.860%	36	-38.359%
2024-10-31	14.750	14.750	13.950	13.950	-6.376%	7	-38.889%
2024-10-30	14.900	14.900	14.900	14.900	+2.617%	7	-42.785%
2024-10-28	14.510	14.520	14.210	14.520	+1.255%	10	-41.288%
2024-10-27	14.340	14.340	14.340	14.340	+5.209%	6	-40.551%
2024-10-26	13.630	13.630	13.630	13.630	+1.868%	0.85687	-37.454%
2024-10-25	13.630	13.630	13.380	13.380	-8.544%	33	-36.286%
2024-10-23	14.940	14.940	14.620	14.630	-1.282%	13	-41.729%
2024-10-22	15.140	15.140	14.710	14.820	-5.964%	18	-42.476%
2024-10-21	15.760	15.760	15.760	15.760	+2.872%	2	-45.907%
2024-10-20	15.320	15.320	15.320	15.320	+0.393%	3	-44.354%
2024-10-19	15.260	15.260	15.260	15.260	+1.666%	3	-44.135%
2024-10-16	14.980	15.010	14.980	15.010	-0.596%	19	-43.205%
2024-10-15	15.400	15.470	15.100	15.100	+0.801%	7	-43.543%
2024-10-13	14.980	14.980	14.980	14.980	+1.628%	0.338364	-43.091%
2024-10-12	14.740	14.740	14.740	14.740	+1.655%	0.34431	-42.164%
2024-10-10	14.500	14.500	14.500	14.500	-2.225%	0.341666	-41.207%
2024-10-09	14.820	18.380	14.750	14.830	+4.070%	424	-42.515%
2024-10-08	14.170	14.250	14.170	14.250	+1.713%	2	-40.175%
2024-10-07	14.010	14.010	14.010	14.010	+4.241%	6	-39.151%
2024-10-05	13.440	13.440	13.440	13.440	+2.831%	0.382555	-36.570%
2024-10-04	13.120	13.120	13.070	13.070	+3.813%	1	-34.774%
2024-10-03	12.810	12.810	12.590	12.590	-15.333%	23	-32.288%
2024-09-28	14.870	14.870	14.870	14.870	-3.316%	0.212427	-42.670%
2024-09-27	15.300	15.380	15.300	15.380	+1.922%	5	-44.571%
2024-09-26	14.930	15.300	14.760	15.090	+1.891%	35	-43.506%
2024-09-25	15.330	15.330	14.810	14.810	-1.003%	29	-42.438%
2024-09-23	14.980	14.980	14.960	14.960	+2.116%	27	-43.015%
2024-09-22	14.630	14.650	14.600	14.650	-1.744%	11	-41.809%
2024-09-21	15.050	15.050	14.910	14.910	+1.844%	1	-42.824%
2024-09-20	14.520	14.640	14.500	14.640	+3.317%	2	-41.769%
2024-09-19	13.760	14.370	13.750	14.170	+10.187%	58	-39.838%
2024-09-18	12.860	12.860	12.860	12.860	-1.229%	3	-33.709%
2024-09-17	13.050	13.360	12.900	13.020	-6.867%	46	-34.524%
2024-09-15	14.090	14.200	13.980	13.980	+0.072%	191	-39.020%
2024-09-12	13.680	14.020	13.680	13.970	+3.712%	13	-38.976%
2024-09-11	13.970	14.240	13.470	13.470	-3.579%	241	-36.711%
2024-09-10	13.550	13.970	13.550	13.970	+2.494%	30	-38.976%
2024-09-09	13.580	13.630	13.580	13.630	+4.364%	51	-37.454%
2024-09-08	13.100	13.100	13.060	13.060	+4.815%	15	-34.724%
2024-09-06	12.460	12.460	12.460	12.460	-7.567%	5	-31.581%
2024-09-04	13.290	13.610	13.180	13.480	-0.736%	278	-36.758%
2024-09-03	14.200	14.230	13.580	13.580	+0.967%	5	-37.224%
2024-09-01	13.660	13.660	13.300	13.450	-1.103%	178	-36.617%
2024-08-31	13.990	13.990	13.590	13.600	-2.158%	146	-37.316%
2024-08-30	14.220	14.280	13.800	13.900	-1.905%	91	-38.669%
2024-08-29	13.950	14.620	13.860	14.170	+1.723%	279	-39.838%
2024-08-28	14.040	14.470	13.790	13.930	-1.276%	158	-38.801%
2024-08-27	14.710	14.850	14.110	14.110	-7.293%	394	-39.582%
2024-08-26	15.220	15.220	15.220	15.220	-0.523%	1	-43.988%
2024-08-25	16.240	16.240	15.000	15.300	-7.047%	124	-44.281%
2024-08-24	15.800	16.590	15.800	16.460	+6.537%	29	-48.208%
2024-08-23	15.400	15.450	15.400	15.450	+7.143%	12	-44.822%
2024-08-22	14.840	14.840	14.420	14.420	+2.707%	42	-40.881%
2024-08-21	14.110	14.110	14.040	14.040	-1.335%	27	-39.281%
2024-08-20	14.080	14.230	14.080	14.230	+15.879%	53	-40.091%
2024-08-16	12.160	12.280	12.160	12.280	-3.078%	3	-30.578%
2024-08-15	12.670	12.670	12.670	12.670	+0.396%	0.39523	-32.715%
2024-08-14	13.150	13.150	12.620	12.620	-1.406%	3	-32.448%
2024-08-09	12.800	12.800	12.800	12.800	-0.929%	4	-33.398%
2024-08-08	12.630	12.920	12.630	12.920	0.000%	2	-34.017%

.dark-mode .qxsjsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxsjsy{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDCALCX / USD Coincrypto

ALCXUSDC
ALCX / USD Coin
crypto