Dark

ALCXUSD
ALCX / United States dollar
crypto Composite

Real-time

Jul 9, 2025 2:20:28 AM EDT

7.54USD+2.865%(+0.21)5,764ALCX43,569USD

7.55Bid 7.57Ask 0.02Spread

Composite
7.54 Coinbase
7.54 Kraken
7.39

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	7.53	7.620	7.510	7.540	-0.396%	2,122	0.000%
2025-07-08	7.42	7.700	7.290	7.570	+2.853%	4,590	-0.396%
2025-07-07	7.42	7.550	7.350	7.360	-1.340%	7,290	+2.446%
2025-07-06	7.15	7.600	7.100	7.460	+3.900%	3,694	+1.072%
2025-07-05	7.30	7.400	7.030	7.180	-1.102%	4,747	+5.014%
2025-07-04	7.60	7.650	7.130	7.260	-3.457%	6,962	+3.857%
2025-07-03	7.66	7.740	7.510	7.520	-1.956%	3,211	+0.266%
2025-07-02	7.00	7.710	7.000	7.670	+8.181%	4,571	-1.695%
2025-07-01	7.44	7.460	7.010	7.090	-4.960%	5,688	+6.347%
2025-06-30	7.64	7.670	7.420	7.460	-2.611%	4,926	+1.072%
2025-06-29	7.34	7.690	7.240	7.660	+4.218%	3,548	-1.567%
2025-06-28	7.25	7.380	7.150	7.350	+2.368%	1,997	+2.585%
2025-06-27	7.17	7.360	7.030	7.180	0.000%	8,701	+5.014%
2025-06-26	7.31	7.570	7.100	7.180	-1.778%	4,641	+5.014%
2025-06-25	7.58	7.610	7.280	7.310	-2.663%	4,512	+3.146%
2025-06-24	7.62	7.710	7.470	7.510	-0.398%	4,071	+0.399%
2025-06-23	6.80	7.670	6.800	7.540	+10.720%	3,890	0.000%
2025-06-22	7.14	7.140	6.540	6.810	-3.404%	8,797	+10.720%
2025-06-21	7.27	7.410	6.940	7.050	-1.947%	6,473	+6.950%
2025-06-20	7.63	7.770	7.160	7.190	-4.756%	15,703	+4.868%
2025-06-19	7.77	7.790	7.500	7.549	-1.782%	9,712	-0.119%
2025-06-18	7.67	7.800	7.480	7.686	0.000%	4,996	-1.900%
2025-06-17	7.81	8.000	7.590	7.686	-3.515%	11,325	-1.900%
2025-06-16	8.14	8.440	7.760	7.966	-1.776%	11,229	-5.348%
2025-06-15	7.97	8.190	7.930	8.110	+3.642%	7,452	-7.028%
2025-06-14	8.24	8.420	7.790	7.825	-3.514%	8,404	-3.642%
2025-06-13	8.52	8.520	7.900	8.110	-5.235%	11,531	-7.028%
2025-06-12	9.03	9.040	8.450	8.558	-5.238%	6,558	-11.895%
2025-06-11	9.60	9.610	8.990	9.031	-6.376%	7,501	-16.510%
2025-06-10	9.26	10.130	9.150	9.646	+4.916%	9,433	-21.833%
2025-06-09	9.08	9.300	8.820	9.194	+1.681%	11,356	-17.990%
2025-06-08	9.23	9.350	9.042	9.042	-2.428%	3,917	-16.611%
2025-06-07	8.95	9.300	8.890	9.267	+2.613%	4,663	-18.636%
2025-06-06	8.91	9.730	8.560	9.031	+1.804%	6,428	-16.510%
2025-06-05	9.85	9.900	8.840	8.871	-10.185%	7,277	-15.004%
2025-06-04	9.90	10.420	9.560	9.877	-0.081%	20,609	-23.661%
2025-06-03	9.65	10.000	9.500	9.885	+5.429%	10,736	-23.723%
2025-06-02	9.49	9.650	8.700	9.376	-1.616%	7,661	-19.582%
2025-06-01	9.58	16.150	9.330	9.530	-1.773%	8,912	-20.881%
2025-05-31	9.99	11.010	9.550	9.702	-3.520%	37,684	-22.284%
2025-05-30	9.93	12.140	9.490	10.056	0.000%	102,274	-25.020%
2025-05-29	10.21	10.480	9.900	10.056	-1.778%	3,987	-25.020%
2025-05-28	10.18	10.359	9.760	10.238	0.000%	17,839	-26.353%
2025-05-27	9.59	10.960	9.430	10.238	+5.264%	21,780	-26.353%
2025-05-26	9.66	9.820	9.080	9.726	+2.057%	6,670	-22.476%
2025-05-25	9.82	9.840	9.460	9.530	-3.513%	4,359	-20.881%
2025-05-24	9.94	10.150	9.740	9.877	-1.780%	4,046	-23.661%
2025-05-23	10.60	10.890	9.930	10.056	-4.998%	4,981	-25.020%
2025-05-22	10.18	10.830	10.120	10.585	+5.261%	5,174	-28.767%
2025-05-21	10.03	10.360	9.850	10.056	0.000%	6,706	-25.020%
2025-05-20	10.13	10.264	9.590	10.056	+0.429%	7,282	-25.020%
2025-05-19	10.25	10.960	6.780	10.013	-2.198%	10,624	-24.698%
2025-05-18	10.08	10.480	9.800	10.238	+1.810%	5,768	-26.353%
2025-05-17	10.20	10.220	9.900	10.056	-1.778%	3,248	-25.020%
2025-05-16	10.20	10.490	10.120	10.238	0.000%	4,939	-26.353%
2025-05-15	10.80	10.940	10.030	10.238	-5.230%	6,650	-26.353%
2025-05-14	11.38	11.480	10.670	10.803	-5.237%	8,941	-30.205%
2025-05-13	10.94	11.710	10.420	11.400	+5.526%	6,777	-33.860%
2025-05-12	10.99	11.370	10.640	10.803	-0.065%	13,716	-30.205%
2025-05-11	11.24	11.320	10.700	10.810	-3.456%	9,847	-30.250%
2025-05-10	10.58	11.480	10.450	11.197	+7.426%	7,060	-32.661%
2025-05-09	9.96	10.870	9.880	10.423	+5.528%	9,112	-27.660%
2025-05-08	8.44	10.010	8.420	9.877	+17.499%	10,378	-23.661%
2025-05-07	8.29	8.550	8.190	8.406	+1.805%	7,461	-10.302%
2025-05-06	8.44	8.660	7.950	8.257	-1.773%	15,217	-8.684%
2025-05-05	8.45	8.660	8.330	8.406	0.000%	6,571	-10.302%
2025-05-04	8.82	8.930	8.340	8.406	-5.242%	10,347	-10.302%
2025-05-03	9.37	9.380	8.610	8.871	-5.234%	6,719	-15.004%
2025-05-02	9.50	9.610	9.250	9.361	-1.773%	7,440	-19.453%
2025-05-01	9.17	9.790	9.000	9.530	+3.655%	16,268	-20.881%
2025-04-30	9.20	9.280	8.790	9.194	0.000%	10,230	-17.990%
2025-04-29	9.48	9.620	9.110	9.194	-1.784%	6,706	-17.990%
2025-04-28	9.39	9.760	9.194	9.361	-1.773%	8,868	-19.453%
2025-04-27	9.88	10.020	9.370	9.530	-3.513%	10,498	-20.881%
2025-04-26	9.75	9.950	9.590	9.877	+1.804%	12,929	-23.661%
2025-04-25	9.59	9.950	9.560	9.702	+1.805%	10,126	-22.284%
2025-04-24	9.34	9.610	8.900	9.530	+3.655%	10,933	-20.881%
2025-04-23	9.39	9.650	9.160	9.194	-1.784%	29,755	-17.990%
2025-04-22	8.58	9.480	8.420	9.361	+9.383%	23,284	-19.453%
2025-04-21	8.43	9.000	8.430	8.558	+1.808%	23,353	-11.895%
2025-04-20	8.47	8.700	8.160	8.406	-1.753%	13,724	-10.302%
2025-04-19	8.29	8.720	8.130	8.556	+3.584%	14,243	-11.875%
2025-04-18	7.98	8.300	7.900	8.260	+2.481%	3,702	-8.717%
2025-04-17	8.09	8.270	7.820	8.060	-1.707%	11,012	-6.452%
2025-04-16	8.19	8.390	7.960	8.200	-2.601%	15,495	-8.049%
2025-04-15	8.47	8.520	8.100	8.419	-2.839%	9,597	-10.441%
2025-04-14	8.42	8.770	8.390	8.665	+3.155%	7,684	-12.983%
2025-04-13	8.81	8.930	8.320	8.400	-5.085%	14,226	-10.238%
2025-04-12	8.98	9.200	8.730	8.850	-1.250%	14,624	-14.802%
2025-04-11	8.56	9.020	8.430	8.962	+6.311%	17,717	-15.867%
2025-04-10	8.69	8.690	8.220	8.430	-2.768%	12,744	-10.558%
2025-04-09	7.57	8.890	7.250	8.670	+14.834%	23,977	-13.033%
2025-04-08	8.03	8.290	7.500	7.550	-6.444%	14,514	-0.132%
2025-04-07	7.79	8.280	7.020	8.070	+4.941%	16,189	-6.568%
2025-04-06	8.71	8.770	7.620	7.690	-11.711%	10,087	-1.951%
2025-04-05	8.59	8.820	8.540	8.710	+1.515%	3,765	-13.433%
2025-04-04	8.55	8.780	8.310	8.580	-0.464%	10,145	-12.121%
2025-04-03	8.44	8.700	8.160	8.620	+2.619%	12,640	-12.529%
2025-04-02	9.08	9.240	8.310	8.400	-7.895%	15,231	-10.238%
2025-04-01	9.91	10.700	9.060	9.120	-7.972%	47,874	-17.325%
2025-03-31	9.32	10.620	9.090	9.910	+6.789%	39,562	-23.915%
2025-03-30	9.23	9.600	9.080	9.280	+0.760%	9,685	-18.750%
2025-03-29	9.96	10.050	9.170	9.210	-6.970%	17,619	-18.132%
2025-03-28	10.58	10.710	9.790	9.900	-7.649%	6,669	-23.838%
2025-03-27	10.97	11.290	10.650	10.720	-0.924%	4,855	-29.664%
2025-03-26	11.26	11.310	10.650	10.820	-3.908%	10,675	-30.314%
2025-03-25	11.03	11.420	10.890	11.260	+3.779%	13,821	-33.037%
2025-03-24	10.52	10.970	10.210	10.850	+5.340%	10,687	-30.507%
2025-03-23	10.26	10.490	10.140	10.300	-0.097%	3,563	-26.796%
2025-03-22	10.05	10.530	9.940	10.310	+2.689%	8,067	-26.867%
2025-03-21	10.58	11.830	9.950	10.040	-4.107%	46,839	-24.900%
2025-03-20	10.87	10.920	10.440	10.470	-3.945%	2,862	-27.985%
2025-03-19	10.26	10.900	10.230	10.900	+5.620%	6,816	-30.826%
2025-03-18	10.39	10.430	10.000	10.320	-0.960%	7,504	-26.938%
2025-03-17	10.23	10.620	10.020	10.420	+3.066%	24,147	-27.639%
2025-03-16	10.60	10.610	9.990	10.110	-4.171%	14,158	-25.420%
2025-03-15	10.32	10.700	10.270	10.550	+1.834%	5,334	-28.531%
2025-03-14	10.19	10.530	10.110	10.360	+1.969%	7,057	-27.220%
2025-03-13	10.30	10.360	9.860	10.160	-1.550%	11,483	-25.787%
2025-03-12	9.84	10.340	9.440	10.320	+4.985%	18,641	-26.938%
2025-03-11	9.42	10.100	8.940	9.830	+4.574%	29,821	-23.296%
2025-03-10	10.22	10.600	9.150	9.400	-7.571%	18,495	-19.787%
2025-03-09	11.10	11.100	9.900	10.170	-7.797%	14,467	-25.860%
2025-03-08	11.25	11.340	10.870	11.030	-1.342%	5,363	-31.641%
2025-03-07	11.47	11.830	10.960	11.180	-2.102%	15,141	-32.558%
2025-03-06	11.41	12.320	11.120	11.420	+2.606%	24,238	-33.975%
2025-03-05	10.47	11.160	10.460	11.130	+5.198%	12,900	-32.255%
2025-03-04	11.07	11.130	10.000	10.580	-5.536%	17,703	-28.733%
2025-03-03	12.78	12.780	10.910	11.200	-11.602%	10,281	-32.679%
2025-03-02	11.33	12.720	11.250	12.670	+10.849%	15,275	-40.489%
2025-03-01	11.56	11.700	11.090	11.430	-2.140%	7,886	-34.033%
2025-02-28	11.57	11.760	10.800	11.680	0.000%	11,598	-35.445%
2025-02-27	11.62	12.020	11.400	11.680	+1.565%	4,684	-35.445%
2025-02-26	11.56	11.990	11.070	11.500	-1.203%	6,605	-34.435%
2025-02-25	11.33	11.820	10.650	11.640	+2.105%	9,681	-35.223%
2025-02-24	12.94	12.940	11.310	11.400	-11.215%	9,661	-33.860%
2025-02-23	12.92	13.030	12.660	12.840	-0.696%	7,164	-41.277%
2025-02-22	12.27	13.030	12.180	12.930	+5.465%	11,126	-41.686%
2025-02-21	12.60	13.150	12.090	12.260	-3.312%	13,671	-38.499%
2025-02-20	12.47	12.760	12.350	12.680	+3.006%	4,935	-40.536%
2025-02-19	12.16	12.440	12.040	12.310	+1.820%	4,194	-38.749%
2025-02-18	12.74	12.740	11.640	12.090	-4.803%	12,474	-37.634%
2025-02-17	12.76	13.200	12.340	12.700	-0.314%	14,684	-40.630%
2025-02-16	12.74	13.020	12.580	12.740	+0.552%	8,400	-40.816%
2025-02-15	13.12	13.620	12.540	12.670	-3.797%	5,273	-40.489%
2025-02-14	13.25	13.440	12.840	13.170	+0.688%	10,012	-42.749%
2025-02-13	13.29	13.480	12.610	13.080	-1.580%	12,334	-42.355%
2025-02-12	12.14	15.040	12.120	13.290	+9.473%	77,199	-43.266%
2025-02-11	12.14	12.490	11.830	12.140	+1.082%	15,138	-37.891%
2025-02-10	12.55	12.550	11.700	12.010	-1.234%	11,090	-37.219%
2025-02-09	12.29	12.650	11.630	12.160	-0.977%	12,183	-37.993%
2025-02-08	11.91	12.360	11.760	12.280	+4.333%	9,323	-38.599%
2025-02-07	12.04	12.740	11.520	11.770	-1.671%	10,037	-35.939%
2025-02-06	12.48	12.810	11.930	11.970	-3.390%	13,459	-37.009%
2025-02-05	12.44	12.980	12.240	12.390	-0.322%	12,365	-39.144%
2025-02-04	13.28	13.370	11.990	12.430	-6.330%	21,352	-39.340%
2025-02-03	13.20	13.370	10.500	13.270	+2.550%	29,011	-43.180%
2025-02-02	14.37	14.670	12.320	12.940	-10.076%	25,491	-41.731%
2025-02-01	15.51	15.580	14.250	14.390	-6.981%	11,023	-47.603%
2025-01-31	15.71	16.200	15.060	15.470	+1.776%	10,141	-51.261%
2025-01-30	14.83	15.910	14.720	15.200	+2.288%	13,338	-50.395%
2025-01-29	14.76	15.330	14.370	14.860	+0.746%	16,121	-49.260%
2025-01-28	15.15	15.210	14.490	14.750	-1.798%	20,379	-48.881%
2025-01-27	15.60	17.130	14.260	15.020	-3.841%	36,866	-49.800%
2025-01-26	15.75	16.660	15.620	15.620	-1.139%	17,243	-51.729%
2025-01-25	15.89	16.130	15.610	15.800	-1.003%	6,593	-52.278%
2025-01-24	16.46	16.570	15.850	15.960	-2.861%	7,794	-52.757%
2025-01-23	16.45	16.550	15.760	16.430	-0.545%	11,880	-54.108%
2025-01-22	16.94	17.100	16.340	16.520	-1.784%	4,927	-54.358%
2025-01-21	16.67	17.270	16.000	16.820	-0.414%	7,954	-55.172%
2025-01-20	16.48	17.880	16.120	16.890	+1.625%	23,907	-55.358%
2025-01-19	18.11	18.470	16.090	16.620	-7.820%	19,302	-54.633%
2025-01-18	19.76	19.770	17.810	18.030	-9.579%	13,417	-58.181%
2025-01-17	18.68	20.010	18.680	19.940	+4.672%	10,019	-62.187%
2025-01-16	19.31	19.400	18.440	19.050	-0.936%	8,723	-60.420%
2025-01-15	18.27	19.430	17.940	19.230	+4.739%	9,703	-60.790%
2025-01-14	17.59	18.360	17.460	18.360	+3.787%	3,271	-58.932%
2025-01-13	18.04	18.450	16.260	17.690	-0.952%	20,387	-57.377%
2025-01-12	18.36	18.450	17.800	17.860	-2.564%	9,912	-57.783%
2025-01-11	18.20	18.840	18.000	18.330	0.000%	9,408	-58.865%
2025-01-10	18.07	18.650	17.710	18.330	+1.439%	7,721	-58.865%
2025-01-09	18.50	18.730	17.690	18.070	-2.430%	9,167	-58.273%
2025-01-08	19.38	19.580	17.680	18.520	-4.634%	10,030	-59.287%
2025-01-07	21.45	21.510	19.380	19.420	-9.464%	9,850	-61.174%
2025-01-06	20.74	21.790	20.530	21.450	+2.927%	6,753	-64.848%
2025-01-05	20.77	21.220	20.550	20.840	+0.144%	6,310	-63.820%
2025-01-04	20.70	20.880	20.210	20.810	+0.629%	5,599	-63.767%
2025-01-03	19.96	21.010	19.530	20.680	+4.024%	7,014	-63.540%
2025-01-02	18.87	20.500	18.780	19.880	+4.852%	20,630	-62.072%
2025-01-01	18.40	19.000	18.160	18.960	+3.043%	5,687	-60.232%
2024-12-31	18.88	19.460	18.300	18.400	-2.023%	6,050	-59.022%
2024-12-30	19.25	20.110	18.500	18.780	-2.187%	7,219	-59.851%
2024-12-29	20.45	20.520	19.130	19.200	-6.296%	4,799	-60.729%
2024-12-28	19.11	20.670	18.900	20.490	+6.830%	8,521	-63.202%
2024-12-27	19.15	19.940	18.950	19.180	+0.209%	8,771	-60.688%
2024-12-26	19.98	20.100	18.930	19.140	-4.300%	8,499	-60.606%
2024-12-25	20.68	21.520	19.640	20.000	-3.521%	15,183	-62.300%
2024-12-24	20.10	21.030	19.590	20.730	+3.392%	12,411	-63.628%
2024-12-23	19.15	20.280	18.690	20.050	+4.645%	11,704	-62.394%
2024-12-22	19.62	20.650	18.880	19.160	-1.643%	8,714	-60.647%
2024-12-21	20.11	21.060	19.100	19.480	-3.325%	15,286	-61.294%
2024-12-20	20.00	20.530	17.560	20.150	+0.050%	15,475	-62.581%
2024-12-19	21.39	22.230	19.540	20.140	-7.615%	19,010	-62.562%
2024-12-18	23.56	23.920	21.270	21.800	-7.705%	13,379	-65.413%
2024-12-17	25.77	26.000	23.520	23.620	-8.201%	10,099	-68.078%
2024-12-16	27.14	27.830	25.680	25.730	-5.125%	20,683	-70.696%
2024-12-15	26.37	27.470	26.060	27.120	+3.275%	9,268	-72.198%
2024-12-14	26.99	28.230	25.840	26.260	-2.777%	19,522	-71.287%
2024-12-13	26.21	29.070	25.560	27.010	+3.606%	57,853	-72.084%
2024-12-12	24.06	26.520	23.730	26.070	+8.535%	27,640	-71.078%
2024-12-11	23.11	24.870	22.300	24.020	+3.803%	18,869	-68.609%
2024-12-10	23.84	24.920	21.780	23.140	-4.063%	21,548	-67.416%
2024-12-09	29.25	29.500	21.750	24.120	-17.875%	28,868	-68.740%
2024-12-08	26.61	29.880	26.020	29.370	+10.124%	22,865	-74.328%
2024-12-07	27.20	27.790	26.040	26.670	-1.768%	17,054	-71.729%
2024-12-06	25.94	27.670	25.370	27.150	+3.943%	16,540	-72.228%
2024-12-05	25.43	28.110	24.770	26.120	+1.832%	40,059	-71.133%
2024-12-04	24.80	26.480	23.920	25.650	+3.846%	31,601	-70.604%
2024-12-03	22.09	25.000	21.820	24.700	+11.613%	51,972	-69.474%
2024-12-02	21.80	22.270	20.570	22.130	+0.728%	25,695	-65.929%
2024-12-01	21.88	22.260	21.360	21.970	+0.046%	12,359	-65.680%
2024-11-30	21.77	22.550	21.550	21.960	+0.228%	10,355	-65.665%
2024-11-29	21.99	22.220	21.380	21.910	-0.545%	10,186	-65.586%
2024-11-28	23.08	23.080	21.490	22.030	-5.084%	18,402	-65.774%
2024-11-27	21.29	23.410	21.150	23.210	+8.559%	8,937	-67.514%
2024-11-26	21.80	22.350	20.560	21.380	-2.552%	7,597	-64.733%
2024-11-25	22.31	22.980	21.470	21.940	-1.082%	10,927	-65.634%
2024-11-24	21.58	23.040	21.090	22.180	+2.685%	19,504	-66.005%
2024-11-23	20.50	22.140	20.320	21.600	+5.417%	23,899	-65.093%
2024-11-22	20.96	21.190	19.720	20.490	-2.475%	18,989	-63.202%
2024-11-21	20.02	21.720	19.470	21.010	+4.736%	17,628	-64.112%
2024-11-20	20.96	21.060	19.610	20.060	-2.574%	6,109	-62.413%
2024-11-19	21.37	21.800	20.510	20.590	-4.054%	7,709	-63.380%
2024-11-18	20.71	21.660	20.170	21.460	+3.272%	20,035	-64.865%
2024-11-17	20.31	22.480	19.660	20.780	+2.013%	38,019	-63.715%
2024-11-16	18.92	21.830	18.840	20.370	+6.649%	29,350	-62.985%
2024-11-15	17.74	19.100	17.210	19.100	+8.584%	11,147	-60.524%
2024-11-14	18.33	18.830	17.490	17.590	-3.775%	14,173	-57.135%
2024-11-13	18.73	19.190	17.330	18.280	-1.509%	25,103	-58.753%
2024-11-12	19.40	19.940	17.890	18.560	-3.884%	29,636	-59.375%
2024-11-11	17.64	19.460	17.140	19.310	+9.841%	32,528	-60.953%
2024-11-10	16.45	18.410	16.130	17.580	+6.869%	42,650	-57.110%
2024-11-09	15.42	17.070	15.350	16.450	+7.236%	22,115	-54.164%
2024-11-08	15.34	15.480	14.900	15.340	+0.722%	4,469	-50.847%
2024-11-07	15.06	15.390	14.760	15.230	+1.129%	4,848	-50.492%
2024-11-06	13.43	15.180	13.430	15.060	+13.148%	8,141	-49.934%
2024-11-05	12.99	13.550	12.910	13.310	+3.258%	4,246	-43.351%
2024-11-04	13.16	13.500	12.670	12.890	-2.274%	5,859	-41.505%
2024-11-03	13.68	13.680	12.840	13.190	-2.872%	5,121	-42.835%
2024-11-02	14.04	14.090	13.540	13.580	-2.372%	2,388	-44.477%
2024-11-01	14.11	14.520	13.780	13.910	-0.996%	2,358	-45.794%
2024-10-31	14.71	14.760	13.930	14.050	-4.810%	4,202	-46.335%
2024-10-30	14.87	15.240	14.690	14.760	-0.873%	4,046	-48.916%
2024-10-29	14.29	15.050	14.210	14.890	+3.619%	9,389	-49.362%
2024-10-28	14.47	14.560	13.850	14.370	-0.622%	3,120	-47.530%
2024-10-27	13.79	14.600	13.760	14.460	+4.555%	8,675	-47.856%
2024-10-26	13.67	13.910	13.460	13.830	+2.293%	4,575	-45.481%
2024-10-25	14.52	14.520	13.350	13.520	-6.306%	5,025	-44.231%
2024-10-24	14.26	14.520	14.110	14.430	+1.050%	4,404	-47.748%
2024-10-23	14.86	15.000	13.980	14.280	-4.032%	5,075	-47.199%
2024-10-22	15.22	15.270	14.680	14.880	-2.872%	3,811	-49.328%
2024-10-21	15.66	16.280	15.120	15.320	-1.795%	23,266	-50.783%
2024-10-20	14.91	15.690	14.690	15.600	+4.768%	14,947	-51.667%
2024-10-19	15.11	15.430	14.760	14.890	-1.194%	17,244	-49.362%
2024-10-18	14.79	15.160	14.710	15.070	+2.308%	7,041	-49.967%
2024-10-17	14.79	15.010	14.340	14.730	-1.207%	3,306	-48.812%
2024-10-16	15.12	15.170	14.720	14.910	-0.401%	5,830	-49.430%
2024-10-15	15.60	15.670	14.880	14.970	-3.668%	9,607	-49.633%
2024-10-14	14.98	15.730	14.720	15.540	+4.155%	8,639	-51.480%
2024-10-13	15.13	15.180	14.440	14.920	-1.518%	10,222	-49.464%
2024-10-12	14.82	15.700	14.630	15.150	+1.883%	10,202	-50.231%
2024-10-11	14.20	15.150	14.140	14.870	+5.312%	9,201	-49.294%
2024-10-10	14.51	15.500	13.890	14.120	-3.155%	23,395	-46.601%
2024-10-09	14.68	18.810	14.390	14.580	-0.410%	83,495	-48.285%
2024-10-08	13.77	15.160	13.660	14.640	+6.395%	24,702	-48.497%
2024-10-07	13.76	14.120	13.420	13.760	-0.145%	6,005	-45.203%
2024-10-06	13.30	13.790	13.170	13.780	+3.609%	4,093	-45.283%
2024-10-05	13.35	13.490	13.120	13.300	-0.449%	1,832	-43.308%
2024-10-04	12.72	13.480	12.630	13.360	+6.116%	4,966	-43.563%
2024-10-03	12.77	13.080	12.560	12.590	-1.332%	6,196	-40.111%
2024-10-02	13.12	13.470	12.640	12.760	-3.407%	4,188	-40.909%
2024-10-01	14.61	15.240	12.960	13.210	-9.644%	5,493	-42.922%
2024-09-30	15.44	15.440	14.570	14.620	-5.799%	4,514	-48.427%
2024-09-29	14.95	15.600	14.810	15.520	+4.794%	1,711	-51.418%
2024-09-28	15.40	15.660	14.800	14.810	-4.018%	2,588	-49.088%
2024-09-27	15.15	15.550	15.150	15.430	+2.730%	3,897	-51.134%
2024-09-26	14.94	15.450	14.720	15.020	+1.077%	4,311	-49.800%
2024-09-25	15.24	15.470	14.820	14.860	-3.066%	2,958	-49.260%
2024-09-24	15.02	15.330	14.770	15.330	+1.793%	4,258	-50.815%
2024-09-23	14.74	16.240	14.510	15.060	+2.589%	2,295	-49.934%
2024-09-22	15.11	15.110	14.350	14.680	-2.329%	4,092	-48.638%
2024-09-21	14.82	15.090	14.490	15.030	+2.384%	3,513	-49.834%
2024-09-20	14.10	14.880	13.930	14.680	+2.945%	6,040	-48.638%
2024-09-19	13.47	14.370	13.390	14.260	+6.816%	7,218	-47.125%
2024-09-18	13.02	13.440	12.720	13.350	+2.299%	7,804	-43.521%
2024-09-17	13.15	13.520	12.760	13.050	-0.306%	7,247	-42.222%
2024-09-16	13.69	13.690	13.020	13.090	-4.173%	3,192	-42.399%
2024-09-15	14.16	14.300	13.460	13.660	-3.735%	4,426	-44.802%
2024-09-14	14.37	14.510	14.060	14.190	-1.390%	5,378	-46.864%
2024-09-13	13.95	14.390	13.810	14.390	+2.566%	7,593	-47.603%
2024-09-12	13.61	14.050	13.580	14.030	+2.259%	3,346	-46.258%
2024-09-11	13.98	14.490	13.170	13.720	-2.000%	16,299	-45.044%
2024-09-10	13.39	14.000	13.100	14.000	+4.012%	6,759	-46.143%
2024-09-09	12.99	13.810	12.950	13.460	+2.435%	8,353	-43.982%
2024-09-08	12.64	13.200	12.640	13.140	+3.791%	4,548	-42.618%
2024-09-07	12.67	13.140	12.450	12.660	-0.079%	1,717	-40.442%
2024-09-06	12.94	13.330	12.200	12.670	-2.087%	4,965	-40.489%
2024-09-05	13.57	13.630	12.820	12.940	-6.164%	4,378	-41.731%
2024-09-04	13.53	13.870	12.700	13.790	+1.026%	6,880	-45.323%
2024-09-03	14.15	14.290	13.290	13.650	-3.738%	6,499	-44.762%
2024-09-02	13.45	14.180	13.270	14.180	+5.821%	3,861	-46.827%
2024-09-01	13.78	13.920	13.330	13.400	-2.687%	3,031	-43.731%
2024-08-31	13.99	14.020	13.560	13.770	-2.754%	4,723	-45.243%
2024-08-30	14.14	14.320	13.540	14.160	-0.701%	3,450	-46.751%
2024-08-29	14.08	14.700	13.850	14.260	+1.639%	4,275	-47.125%
2024-08-28	14.16	14.610	13.660	14.030	-0.708%	9,114	-46.258%
2024-08-27	14.61	14.910	13.810	14.130	-3.086%	9,874	-46.638%
2024-08-26	15.36	15.720	14.470	14.580	-5.140%	8,294	-48.285%
2024-08-25	16.27	16.340	14.750	15.370	-4.947%	25,623	-50.943%
2024-08-24	15.72	16.780	15.690	16.170	+3.059%	12,800	-53.370%
2024-08-23	14.63	15.970	14.610	15.690	+9.414%	10,528	-51.944%
2024-08-22	14.84	15.020	14.340	14.340	-3.434%	10,478	-47.420%
2024-08-21	14.13	14.990	13.930	14.850	+5.920%	8,615	-49.226%
2024-08-20	13.90	14.590	13.890	14.020	+1.447%	9,908	-46.220%
2024-08-19	13.45	13.940	13.220	13.820	+1.692%	6,995	-45.441%
2024-08-18	12.87	13.920	12.700	13.590	+5.431%	9,225	-44.518%
2024-08-17	12.44	12.920	12.340	12.890	+2.139%	6,311	-41.505%
2024-08-16	12.02	12.750	11.940	12.620	+4.730%	16,328	-40.254%
2024-08-15	12.64	12.770	11.770	12.050	-3.523%	15,461	-37.427%
2024-08-14	13.15	13.260	12.440	12.490	-4.584%	5,630	-39.632%
2024-08-13	12.94	13.280	12.580	13.090	+1.473%	4,936	-42.399%
2024-08-12	12.28	13.020	12.050	12.900	+3.365%	6,192	-41.550%
2024-08-11	12.63	13.450	12.250	12.480	-1.577%	20,654	-39.583%
2024-08-10	12.52	12.690	12.460	12.680	+1.278%	3,884	-40.536%
2024-08-09	12.93	12.950	12.320	12.520	-3.171%	6,716	-39.776%
2024-08-08	11.94	13.030	11.750	12.930	+8.930%	6,950	-41.686%
2024-08-07	12.07	12.370	11.570	11.870	-4.120%	5,301	-36.479%
2024-08-06	11.68	12.400	11.680	12.380	+4.826%	13,457	-39.095%
2024-08-05	12.95	13.060	10.840	11.810	-8.873%	44,521	-36.156%
2024-08-04	14.14	14.510	12.920	12.960	-8.668%	11,093	-41.821%
2024-08-03	14.72	14.950	13.940	14.190	-4.057%	8,097	-46.864%
2024-08-02	15.80	15.900	14.600	14.790	-6.570%	6,197	-49.020%
2024-08-01	16.00	16.080	14.910	15.830	-0.378%	5,839	-52.369%
2024-07-31	16.27	16.600	15.840	15.890	-2.276%	6,842	-52.549%
2024-07-30	16.82	17.040	16.030	16.260	-3.957%	5,941	-53.629%
2024-07-29	16.51	17.020	16.490	16.930	+3.169%	2,679	-55.464%
2024-07-28	16.39	16.650	16.200	16.410	-0.122%	2,240	-54.052%
2024-07-27	16.48	16.680	16.120	16.430	-0.122%	3,345	-54.108%
2024-07-26	16.01	16.590	15.990	16.450	+2.941%	3,841	-54.164%
2024-07-25	15.97	16.550	15.240	15.980	0.000%	4,652	-52.816%
2024-07-24	16.47	16.500	15.780	15.980	-2.502%	3,272	-52.816%
2024-07-23	16.86	17.290	16.170	16.390	-2.788%	7,071	-53.996%
2024-07-22	17.70	17.770	16.750	16.860	-5.228%	7,229	-55.279%
2024-07-21	18.27	18.280	17.030	17.790	-2.840%	10,295	-57.617%
2024-07-20	18.77	18.790	18.250	18.310	-1.981%	5,115	-58.820%
2024-07-19	18.03	18.760	17.680	18.680	+3.605%	9,123	-59.636%
2024-07-18	17.92	18.250	17.560	18.030	+0.446%	5,745	-58.181%
2024-07-17	18.07	18.440	17.870	17.950	-0.499%	10,190	-57.994%
2024-07-16	18.31	18.400	17.320	18.040	-0.825%	8,630	-58.204%
2024-07-15	16.77	18.330	16.750	18.190	+8.532%	8,605	-58.549%
2024-07-14	16.23	16.770	16.230	16.760	+3.521%	3,101	-55.012%
2024-07-13	15.79	16.300	15.740	16.190	+2.859%	6,694	-53.428%
2024-07-12	15.73	16.030	15.180	15.740	-0.317%	12,799	-52.097%
2024-07-11	15.17	16.280	14.940	15.790	+3.745%	11,923	-52.248%
2024-07-10	15.30	15.610	15.150	15.220	-0.653%	5,072	-50.460%
2024-07-09	15.39	15.830	15.310	15.320	-1.161%	4,245	-50.783%
2024-07-08	14.62	15.590	14.200	15.500	+5.874%	8,197	-51.355%
2024-07-07	15.66	15.660	14.540	14.640	-5.731%	2,128	-48.497%
2024-07-06	14.74	15.760	14.650	15.530	+5.003%	4,195	-51.449%
2024-07-05	15.11	15.160	13.610	14.790	-2.053%	13,724	-49.020%

.dark-mode .lDclj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDclj9{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDALCX / United States dollarcrypto Composite

ALCXUSD
ALCX / United States dollar
crypto Composite