Dark

AKROUSDT
Akropolis / Tether USD
crypto Composite

Inactive

Apr 25, 2025 1:06:00 PM EDT

0.0001278USDT-9.937%(-0.0000141)41,4670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.0001418	0.0001418	0.0001278	0.0001278	-9.937%	41,467	0.000%
2025-04-24	0.0001421	0.0001421	0.0001419	0.0001419	-73.482%	10,297	-9.937%
2025-04-12	0.0001473	0.0005351	0.0001419	0.0005351	+276.831%	216,552	-76.117%
2025-03-26	0.0001420	0.0001420	0.0001420	0.0001420	0.000%	39	-10.000%
2025-03-25	0.0001420	0.0001420	0.0001420	0.0001420	+0.070%	1,168	-10.000%
2025-03-20	0.0001419	0.0001419	0.0001419	0.0001419	0.000%	72	-9.937%
2025-03-11	0.0001419	0.0001419	0.0001419	0.0001419	0.000%	1,115	-9.937%
2025-03-06	0.0005001	0.0005001	0.0001419	0.0001419	-82.260%	15,700	-9.937%
2025-03-04	0.0007999	0.0007999	0.0007999	0.0007999	+399.938%	1,647	-84.023%
2025-03-03	0.0007998	0.0007999	0.0001600	0.0001600	-80.000%	169,299	-20.125%
2025-02-19	0.0030000	0.0030000	0.0008000	0.0008000	-46.670%	139	-84.025%
2025-02-16	0.0014452	0.0038198	0.0005000	0.0015001	+956.408%	5,295	-91.481%
2025-02-14	0.0001420	0.0001420	0.0001420	0.0001420	-71.992%	32	-10.000%
2025-02-12	0.0004590	0.0006230	0.0004000	0.0005070	+17.907%	13,941,357	-74.793%
2025-02-11	0.0004370	0.0004370	0.0004300	0.0004300	-1.376%	809,937	-70.279%
2025-02-10	0.0004300	0.0005290	0.0004260	0.0004360	-6.237%	2,117,872	-70.688%
2025-02-09	0.0004710	0.0004900	0.0004560	0.0004650	+3.333%	650,702	-72.516%
2025-02-08	0.0004680	0.0004680	0.0004500	0.0004500	-4.863%	765,038	-71.600%
2025-02-07	0.0004520	0.0005120	0.0004300	0.0004730	-5.400%	1,781,395	-72.981%
2025-02-06	0.0004460	0.0005490	0.0004240	0.0005000	+11.111%	1,650,839	-74.440%
2025-02-05	0.0004500	0.0004500	0.0004500	0.0004500	-9.820%	329,751	-71.600%
2025-02-04	0.0005010	0.0005490	0.0004990	0.0004990	+1.837%	862,235	-74.389%
2025-02-03	0.0005110	0.0005600	0.0004900	0.0004900	-4.110%	1,415,763	-73.918%
2025-02-02	0.0005700	0.0005770	0.0005110	0.0005110	-11.897%	5,008,258	-74.990%
2025-02-01	0.0005460	0.0005800	0.0005330	0.0005800	+3.757%	2,907,955	-77.966%
2025-01-31	0.0005690	0.0005810	0.0005410	0.0005590	-2.783%	1,993,062	-77.138%
2025-01-30	0.0006500	0.0006500	0.0005300	0.0005750	-13.534%	11,897,904	-77.774%
2025-01-29	0.0005500	0.0006940	0.0005120	0.0006650	+22.921%	30,292,121	-80.782%
2025-01-28	0.0005890	0.0006090	0.0005170	0.0005410	-8.149%	3,469,366	-76.377%
2025-01-27	0.0005340	0.0006290	0.0005030	0.0005890	+9.888%	15,366,097	-78.302%
2025-01-26	0.0005720	0.0006200	0.0005120	0.0005360	-14.103%	16,432,657	-76.157%
2025-01-25	0.0004900	0.0007300	0.0004760	0.0006240	+27.607%	14,867,174	-79.519%
2025-01-24	0.0005620	0.0005630	0.0004700	0.0004890	-4.864%	6,466,596	-73.865%
2025-01-23	0.0006000	0.0006020	0.0004960	0.0005140	-5.861%	3,756,018	-75.136%
2025-01-22	0.0004970	0.0005990	0.0004710	0.0005460	+13.278%	66,496,741	-76.593%
2025-01-21	0.0004040	0.0006200	0.0003940	0.0004820	+19.603%	39,368,831	-73.485%
2025-01-20	0.0003375	0.0004570	0.0003374	0.0004030	-6.497%	21,865,978	-68.288%
2025-01-19	0.0004780	0.0005150	0.0003880	0.0004310	-11.317%	52,185,755	-70.348%
2025-01-18	0.0005428	0.0007100	0.0004260	0.0004860	-18.729%	39,728,414	-73.704%
2025-01-17	0.0006000	0.0006940	0.0005260	0.0005980	+7.748%	6,167,561	-78.629%
2025-01-16	0.0006030	0.0006980	0.0004910	0.0005550	-17.040%	13,631,293	-76.973%
2025-01-15	0.0005920	0.0010500	0.0005500	0.0006690	+5.189%	49,096,993	-80.897%
2025-01-14	0.0003110	0.0006390	0.0003090	0.0006360	+103.195%	97,070,324	-79.906%
2025-01-13	0.0004550	0.0004720	0.0003030	0.0003130	-32.104%	27,627,497	-59.169%
2025-01-12	0.0004970	0.0004980	0.0004260	0.0004610	-7.800%	13,995,477	-72.278%
2025-01-11	0.0004990	0.0005070	0.0004810	0.0005000	+0.604%	6,472,454	-74.440%
2025-01-10	0.0005170	0.0005170	0.0004530	0.0004970	-3.119%	16,349,316	-74.286%
2025-01-09	0.0005070	0.0005590	0.0004810	0.0005130	+2.806%	10,936,329	-75.088%
2025-01-08	0.0005160	0.0005690	0.0004690	0.0004990	-2.157%	26,857,498	-74.389%
2025-01-07	0.0005428	0.0006800	0.0005030	0.0005100	-24.107%	70,552,922	-74.941%
2025-01-06	0.0018690	0.0020120	0.0006000	0.0006720	-64.045%	97,573,850	-80.982%
2025-01-05	0.0019010	0.0019140	0.0017610	0.0018690	-2.198%	6,027,770	-93.162%
2025-01-04	0.0020310	0.0021290	0.0018420	0.0019110	-5.583%	9,772,807	-93.312%
2025-01-03	0.0009000	0.0025330	0.0006000	0.0020240	-12.457%	9,511,785	-93.686%
2025-01-02	0.0012000	0.0024000	0.0010000	0.0023120	-0.388%	7,505,669	-94.472%
2025-01-01	0.0019390	0.0023210	0.0017590	0.0023210	+20.634%	7,251,493	-94.494%
2024-12-31	0.0016000	0.0020180	0.0014000	0.0019240	-3.122%	10,198,903	-93.358%
2024-12-30	0.0016000	0.0021580	0.0016000	0.0019860	-4.657%	7,771,058	-93.565%
2024-12-29	0.0023720	0.0026480	0.0020380	0.0020830	-12.516%	6,351,878	-93.865%
2024-12-28	0.0020870	0.0023820	0.0018630	0.0023810	+14.416%	9,402,633	-94.633%
2024-12-27	0.0009523	0.0021760	0.0009523	0.0020810	+4.995%	8,836,666	-93.859%
2024-12-26	0.0020361	0.0027200	0.0016590	0.0019820	+102.039%	15,021,920	-93.552%
2024-12-25	0.0022440	0.0022740	0.0009060	0.0009810	-12.175%	323,175,780	-86.972%
2024-12-24	0.0018710	0.0025000	0.0010500	0.0011170	-17.988%	2,964,747,635	-88.559%
2024-12-23	0.0019880	0.0022750	0.0012960	0.0013620	-17.304%	3,311,806,201	-90.617%
2024-12-22	0.0021250	0.0031151	0.0015930	0.0016470	-3.684%	3,232,599,047	-92.240%
2024-12-21	0.0021250	0.0032746	0.0016590	0.0017100	-15.263%	1,915,196,391	-92.526%
2024-12-20	0.0025000	0.0025150	0.0016330	0.0020180	+5.654%	3,383,856,380	-93.667%
2024-12-19	0.0029150	0.0034880	0.0019050	0.0019100	-19.273%	7,911,793,017	-93.309%
2024-12-18	0.0040400	0.0040400	0.0020100	0.0023660	-39.796%	9,274,928,085	-94.598%
2024-12-17	0.0044460	0.0044510	0.0038390	0.0039300	-11.467%	1,785,130,170	-96.748%
2024-12-16	0.0044830	0.0045940	0.0043010	0.0044390	-0.471%	517,080,463	-97.121%
2024-12-15	0.0044570	0.0048270	0.0043450	0.0044600	+0.428%	1,262,005,152	-97.135%
2024-12-14	0.0048390	0.0050750	0.0042970	0.0044410	-8.244%	969,416,942	-97.122%
2024-12-13	0.0046400	0.0049900	0.0043780	0.0048400	+4.378%	1,312,123,960	-97.360%
2024-12-12	0.0048050	0.0048880	0.0045610	0.0046370	-2.890%	1,832,522,677	-97.244%
2024-12-11	0.0044950	0.0048750	0.0043180	0.0047750	+6.419%	892,795,501	-97.324%
2024-12-10	0.0046710	0.0049400	0.0041680	0.0044870	-3.464%	999,450,646	-97.152%
2024-12-09	0.0057220	0.0057360	0.0042760	0.0046480	-18.798%	1,389,023,151	-97.250%
2024-12-08	0.0055200	0.0057750	0.0054570	0.0057240	+3.790%	438,186,633	-97.767%
2024-12-07	0.0056560	0.0058120	0.0055070	0.0055150	-2.613%	508,873,133	-97.683%
2024-12-06	0.0059199	0.0061990	0.0047965	0.0056630	-1.479%	1,021,122,799	-97.743%
2024-12-05	0.0062120	0.0088000	0.0054710	0.0057480	-7.350%	5,030,489,947	-97.777%
2024-12-04	0.0051000	0.0064560	0.0051000	0.0062040	+13.460%	1,109,983,257	-97.940%
2024-12-03	0.0049650	0.0056920	0.0047500	0.0054680	+9.777%	1,046,440,868	-97.663%
2024-12-02	0.0050120	0.0050680	0.0044730	0.0049810	-0.480%	599,898,153	-97.434%
2024-12-01	0.0048630	0.0050730	0.0046970	0.0050050	+3.260%	392,063,616	-97.447%
2024-11-30	0.0046230	0.0051330	0.0045640	0.0048470	+5.118%	518,324,446	-97.363%
2024-11-29	0.0044860	0.0046950	0.0044190	0.0046110	+2.947%	428,510,657	-97.228%
2024-11-28	0.0045000	0.0045140	0.0043030	0.0044790	-0.555%	268,160,759	-97.147%
2024-11-27	0.0042370	0.0045370	0.0041560	0.0045040	+6.051%	256,730,849	-97.163%
2024-11-26	0.0048017	0.0048017	0.0040900	0.0042470	-2.323%	395,658,817	-96.991%
2024-11-25	0.0044880	0.0047190	0.0042800	0.0043480	-3.141%	637,501,415	-97.061%
2024-11-24	0.0042230	0.0045900	0.0040700	0.0044890	+6.526%	1,077,638,250	-97.153%
2024-11-23	0.0040590	0.0043500	0.0040480	0.0042140	+3.895%	693,541,901	-96.967%
2024-11-22	0.0040380	0.0042100	0.0037500	0.0040560	+0.770%	251,423,999	-96.849%
2024-11-21	0.0047999	0.0048000	0.0037270	0.0040250	+5.560%	277,570,776	-96.825%
2024-11-20	0.0040200	0.0041300	0.0037880	0.0038130	-4.364%	414,401,748	-96.648%
2024-11-19	0.0041130	0.0042110	0.0039000	0.0039870	-2.875%	340,342,743	-96.795%
2024-11-18	0.0041960	0.0042400	0.0039100	0.0041050	+1.659%	481,245,244	-96.887%
2024-11-17	0.0042799	0.0047999	0.0040060	0.0040380	-6.289%	778,176,587	-96.835%
2024-11-16	0.0040310	0.0047170	0.0040000	0.0043090	+6.606%	1,689,500,875	-97.034%
2024-11-15	0.0039840	0.0041580	0.0038450	0.0040420	+1.430%	614,786,952	-96.838%
2024-11-14	0.0039330	0.0041750	0.0038120	0.0039850	+1.348%	614,432,196	-96.793%
2024-11-13	0.0044999	0.0047999	0.0038030	0.0039320	-3.557%	318,306,543	-96.750%
2024-11-12	0.0042640	0.0043580	0.0039460	0.0040770	-4.251%	491,944,841	-96.865%
2024-11-11	0.0043999	0.0044999	0.0035896	0.0042580	+1.236%	371,081,973	-96.999%
2024-11-10	0.0040770	0.0043420	0.0039970	0.0042060	+3.164%	570,897,541	-96.961%
2024-11-09	0.0039820	0.0040940	0.0039200	0.0040770	+2.386%	294,626,340	-96.865%
2024-11-08	0.0039050	0.0040890	0.0038740	0.0039820	+2.207%	447,112,889	-96.791%
2024-11-07	0.0039450	0.0040160	0.0038450	0.0038960	-1.041%	223,392,652	-96.720%
2024-11-06	0.0039999	0.0040000	0.0037300	0.0039370	+5.465%	331,778,597	-96.754%
2024-11-05	0.0035970	0.0037700	0.0035930	0.0037330	+3.666%	130,004,097	-96.576%
2024-11-04	0.0036720	0.0037920	0.0035100	0.0036010	-2.067%	156,809,308	-96.451%
2024-11-03	0.0039400	0.0039550	0.0035720	0.0036770	-6.746%	180,122,563	-96.524%
2024-11-02	0.0040130	0.0040840	0.0039100	0.0039430	-1.891%	111,794,077	-96.759%
2024-11-01	0.0040680	0.0041920	0.0039500	0.0040190	-2.000%	190,824,135	-96.820%
2024-10-31	0.0042030	0.0042230	0.0040040	0.0041010	-2.311%	200,971,043	-96.884%
2024-10-30	0.0042210	0.0042680	0.0041740	0.0041980	-0.897%	133,892,434	-96.956%
2024-10-29	0.0040390	0.0042890	0.0040390	0.0042360	+4.618%	362,436,567	-96.983%
2024-10-28	0.0040510	0.0041090	0.0039380	0.0040490	-0.320%	133,403,785	-96.844%
2024-10-27	0.0039880	0.0041000	0.0039710	0.0040620	+1.677%	143,461,669	-96.854%
2024-10-26	0.0039380	0.0040120	0.0039010	0.0039950	+1.114%	149,804,204	-96.801%
2024-10-25	0.0041780	0.0043320	0.0038720	0.0039510	-5.388%	477,866,366	-96.765%
2024-10-24	0.0040000	0.0043998	0.0040000	0.0041760	+1.854%	134,004,037	-96.940%
2024-10-23	0.0042010	0.0042130	0.0039930	0.0041000	-2.078%	168,608,228	-96.883%
2024-10-22	0.0042140	0.0042500	0.0041480	0.0041870	-0.523%	123,900,177	-96.948%
2024-10-21	0.0043450	0.0043650	0.0041770	0.0042090	-3.219%	133,085,078	-96.964%
2024-10-20	0.0041940	0.0043490	0.0041530	0.0043490	+3.622%	142,089,817	-97.061%
2024-10-19	0.0042320	0.0042530	0.0041520	0.0041970	-0.569%	221,251,670	-96.955%
2024-10-18	0.0042260	0.0042850	0.0041700	0.0042210	+0.024%	134,964,620	-96.972%
2024-10-17	0.0043080	0.0043350	0.0041600	0.0042200	-1.997%	105,591,032	-96.972%
2024-10-16	0.0042760	0.0043390	0.0042140	0.0043060	+0.350%	115,166,275	-97.032%
2024-10-15	0.0043750	0.0044270	0.0042210	0.0042910	-2.698%	148,761,046	-97.022%
2024-10-14	0.0042630	0.0044300	0.0042150	0.0044100	+3.206%	175,722,917	-97.102%
2024-10-13	0.0042930	0.0043990	0.0041470	0.0042730	-0.904%	312,524,014	-97.009%
2024-10-12	0.0044260	0.0044700	0.0042880	0.0043120	-2.948%	244,667,952	-97.036%
2024-10-11	0.0043550	0.0044740	0.0042720	0.0044430	+2.114%	320,159,722	-97.124%
2024-10-10	0.0045890	0.0049780	0.0042430	0.0043510	-5.372%	1,589,974,098	-97.063%
2024-10-09	0.0041180	0.0051660	0.0040410	0.0045980	+11.440%	2,674,204,149	-97.221%
2024-10-08	0.0041830	0.0042200	0.0040980	0.0041260	-1.504%	289,923,632	-96.903%
2024-10-07	0.0040000	0.0044998	0.0035633	0.0041890	-2.604%	344,535,793	-96.949%
2024-10-06	0.0046111	0.0070000	0.0027835	0.0043010	+2.405%	201,223,360	-97.029%
2024-10-05	0.0041910	0.0042950	0.0041120	0.0042000	+0.095%	176,707,460	-96.957%
2024-10-04	0.0040780	0.0042160	0.0040500	0.0041960	+3.045%	346,250,323	-96.954%
2024-10-03	0.0041430	0.0043070	0.0039220	0.0040720	+0.942%	443,853,177	-96.861%
2024-10-02	0.0042360	0.0042360	0.0039770	0.0040340	-1.921%	416,153,749	-96.832%
2024-10-01	0.0043770	0.0044660	0.0040230	0.0041130	-5.859%	397,088,478	-96.893%
2024-09-30	0.0046010	0.0046130	0.0043430	0.0043690	-5.104%	335,960,957	-97.075%
2024-09-29	0.0046210	0.0046530	0.0044700	0.0046040	-0.238%	336,583,069	-97.224%
2024-09-28	0.0046600	0.0047060	0.0045400	0.0046150	-1.072%	348,336,809	-97.231%
2024-09-27	0.0045600	0.0047090	0.0045570	0.0046650	+2.146%	363,801,068	-97.260%
2024-09-26	0.0045180	0.0046570	0.0044610	0.0045670	+0.750%	369,842,389	-97.202%
2024-09-25	0.0045610	0.0046580	0.0044850	0.0045330	-0.766%	355,279,496	-97.181%
2024-09-24	0.0044810	0.0049180	0.0043920	0.0045680	+1.942%	913,206,761	-97.202%
2024-09-23	0.0044020	0.0045840	0.0043050	0.0044810	+1.541%	394,384,195	-97.148%
2024-09-22	0.0045100	0.0047250	0.0043070	0.0044130	-2.346%	649,442,624	-97.104%
2024-09-21	0.0044950	0.0050840	0.0043750	0.0045190	+0.133%	1,448,993,918	-97.172%
2024-09-20	0.0043200	0.0048410	0.0042230	0.0045130	+4.250%	500,775,494	-97.168%
2024-09-19	0.0042890	0.0044190	0.0042400	0.0043290	+1.003%	553,647,470	-97.048%
2024-09-18	0.0042170	0.0043010	0.0040280	0.0042860	+1.516%	745,783,138	-97.018%
2024-09-17	0.0041250	0.0042750	0.0040720	0.0042220	+2.401%	606,119,337	-96.973%
2024-09-16	0.0042870	0.0043810	0.0040280	0.0041230	-0.889%	550,159,165	-96.900%
2024-09-15	0.0043000	0.0044170	0.0041170	0.0041600	-2.917%	534,294,352	-96.928%
2024-09-14	0.0043320	0.0043800	0.0042520	0.0042850	-1.176%	435,906,314	-97.018%
2024-09-13	0.0042810	0.0043580	0.0042030	0.0043360	+1.379%	542,462,562	-97.053%
2024-09-12	0.0041900	0.0044160	0.0041490	0.0042770	+1.688%	624,962,595	-97.012%
2024-09-11	0.0043670	0.0043990	0.0041340	0.0042060	-3.907%	785,672,335	-96.961%
2024-09-10	0.0043730	0.0054800	0.0041400	0.0043770	-0.771%	1,605,886,337	-97.080%
2024-09-09	0.0042130	0.0044740	0.0041950	0.0044110	+4.600%	393,089,628	-97.103%
2024-09-08	0.0042340	0.0042950	0.0041120	0.0042170	0.000%	400,097,614	-96.969%
2024-09-07	0.0041890	0.0043760	0.0039380	0.0042170	+3.282%	517,775,850	-96.969%
2024-09-06	0.0040990	0.0042330	0.0039380	0.0040830	-0.536%	367,277,924	-96.870%
2024-09-05	0.0043340	0.0043970	0.0040970	0.0041050	-5.043%	283,270,497	-96.887%
2024-09-04	0.0043680	0.0044370	0.0040400	0.0043230	-0.415%	267,772,275	-97.044%
2024-09-03	0.0045660	0.0046280	0.0043300	0.0043410	-5.156%	213,415,463	-97.056%
2024-09-02	0.0045640	0.0048000	0.0043320	0.0045770	+2.692%	261,331,232	-97.208%
2024-09-01	0.0046830	0.0048680	0.0044160	0.0044570	-2.961%	616,008,197	-97.133%
2024-08-31	0.0044600	0.0049970	0.0044430	0.0045930	-0.842%	695,122,925	-97.218%
2024-08-30	0.0045970	0.0046730	0.0044430	0.0046320	+0.499%	386,351,562	-97.241%
2024-08-29	0.0046830	0.0048540	0.0045580	0.0046090	-2.165%	542,312,584	-97.227%
2024-08-28	0.0047680	0.0050230	0.0044420	0.0047110	+3.153%	1,465,031,658	-97.287%
2024-08-27	0.0045830	0.0052020	0.0044420	0.0045670	-0.739%	1,198,654,721	-97.202%
2024-08-26	0.0050540	0.0051180	0.0045600	0.0046010	-7.629%	994,243,079	-97.222%
2024-08-25	0.0049930	0.0059560	0.0046220	0.0049810	-10.783%	2,239,763,546	-97.434%
2024-08-24	0.0044810	0.0060000	0.0044480	0.0055830	+23.792%	3,527,484,813	-97.711%
2024-08-23	0.0042480	0.0045500	0.0042070	0.0045100	+5.893%	582,459,013	-97.166%
2024-08-22	0.0041830	0.0043200	0.0041520	0.0042590	-0.258%	447,223,868	-96.999%
2024-08-21	0.0041120	0.0043100	0.0040410	0.0042700	+3.767%	530,586,648	-97.007%
2024-08-20	0.0041440	0.0042490	0.0040780	0.0041150	-2.580%	436,140,584	-96.894%
2024-08-19	0.0041380	0.0042690	0.0040780	0.0042240	+1.955%	468,449,539	-96.974%
2024-08-18	0.0041020	0.0042700	0.0040190	0.0041430	+1.296%	449,247,832	-96.915%
2024-08-17	0.0039740	0.0041270	0.0039570	0.0040900	-0.146%	364,480,224	-96.875%
2024-08-16	0.0041230	0.0044080	0.0039090	0.0040960	+3.278%	641,746,848	-96.880%
2024-08-15	0.0040000	0.0043100	0.0039290	0.0039660	-5.616%	436,297,221	-96.778%
2024-08-14	0.0043990	0.0044490	0.0041560	0.0042020	-4.391%	461,518,474	-96.959%
2024-08-13	0.0045910	0.0046120	0.0043140	0.0043950	-2.787%	531,070,720	-97.092%
2024-08-12	0.0046170	0.0046830	0.0044120	0.0045210	+1.847%	379,497,180	-97.173%
2024-08-11	0.0048420	0.0048540	0.0044060	0.0044390	-8.323%	354,203,388	-97.121%
2024-08-10	0.0046600	0.0050980	0.0046220	0.0048420	+0.540%	593,009,216	-97.361%
2024-08-09	0.0046649	0.0049580	0.0045720	0.0048160	+1.625%	642,711,168	-97.346%
2024-08-08	0.0044110	0.0047520	0.0043120	0.0047390	+7.193%	609,031,363	-97.303%
2024-08-07	0.0048540	0.0049690	0.0043900	0.0044210	-7.953%	715,255,630	-97.109%
2024-08-06	0.0044260	0.0051170	0.0043440	0.0048030	+3.625%	732,747,249	-97.339%
2024-08-05	0.0046142	0.0056930	0.0037410	0.0046350	-14.167%	1,326,329,298	-97.243%
2024-08-04	0.0049255	0.0061000	0.0049255	0.0054000	-0.552%	1,873,141,689	-97.633%
2024-08-03	0.0051850	0.0056390	0.0050150	0.0054300	+3.864%	1,138,404,927	-97.646%
2024-08-02	0.0051010	0.0055880	0.0049320	0.0052280	+0.616%	1,000,297,719	-97.555%
2024-08-01	0.0052680	0.0054300	0.0049320	0.0051960	-1.591%	312,409,246	-97.540%
2024-07-31	0.0052680	0.0057270	0.0050810	0.0052800	+2.246%	735,582,781	-97.580%
2024-07-30	0.0053500	0.0056500	0.0050920	0.0051640	-2.750%	198,862,524	-97.525%
2024-07-29	0.0052720	0.0056740	0.0052560	0.0053100	+0.397%	432,497,801	-97.593%
2024-07-28	0.0055500	0.0056160	0.0052300	0.0052890	-4.341%	347,220,865	-97.584%
2024-07-27	0.0057180	0.0058630	0.0054720	0.0055290	-3.288%	446,304,024	-97.689%
2024-07-26	0.0054050	0.0061000	0.0053210	0.0057170	+2.879%	1,185,776,051	-97.765%
2024-07-25	0.0050320	0.0058090	0.0048400	0.0055570	+10.258%	1,953,573,414	-97.700%
2024-07-24	0.0053550	0.0054000	0.0050080	0.0050400	-4.091%	435,354,601	-97.464%
2024-07-23	0.0054710	0.0058500	0.0051740	0.0052550	-3.790%	1,021,604,995	-97.568%
2024-07-22	0.0053950	0.0059150	0.0051960	0.0054620	+0.663%	1,159,665,192	-97.660%
2024-07-21	0.0053150	0.0056290	0.0051400	0.0054260	+3.431%	632,081,616	-97.645%
2024-07-20	0.0052860	0.0054100	0.0052000	0.0052460	-1.484%	330,994,686	-97.564%
2024-07-19	0.0052390	0.0053670	0.0050790	0.0053250	+1.332%	343,432,278	-97.600%
2024-07-18	0.0055320	0.0055440	0.0051560	0.0052550	-2.739%	349,820,775	-97.568%
2024-07-17	0.0043896	0.0064823	0.0043896	0.0054030	-1.405%	425,312,110	-97.635%
2024-07-16	0.0056850	0.0057590	0.0053050	0.0054800	-3.792%	607,163,863	-97.668%
2024-07-15	0.0055090	0.0059150	0.0054090	0.0056960	+4.571%	892,825,291	-97.756%
2024-07-14	0.0050950	0.0064530	0.0050080	0.0054470	+3.871%	2,965,245,267	-97.654%
2024-07-13	0.0049630	0.0054210	0.0048720	0.0052440	+5.280%	875,181,159	-97.563%
2024-07-12	0.0048560	0.0051690	0.0046500	0.0049810	+4.009%	514,362,886	-97.434%
2024-07-11	0.0049790	0.0050620	0.0047600	0.0047890	-3.409%	372,564,593	-97.331%
2024-07-10	0.0050190	0.0052050	0.0048970	0.0049580	-1.412%	472,477,356	-97.422%
2024-07-09	0.0048680	0.0050610	0.0048680	0.0050290	+1.065%	417,777,066	-97.459%
2024-07-08	0.0049570	0.0051740	0.0045950	0.0049760	+3.688%	671,108,248	-97.432%
2024-07-07	0.0052960	0.0057620	0.0047400	0.0047990	-9.572%	932,842,130	-97.337%
2024-07-06	0.0052810	0.0054510	0.0050840	0.0053070	+1.144%	415,348,742	-97.592%
2024-07-05	0.0057260	0.0059750	0.0048380	0.0052470	-7.001%	868,713,010	-97.564%
2024-07-04	0.0055630	0.0064760	0.0053590	0.0056420	+1.768%	2,134,526,132	-97.735%
2024-07-03	0.0045966	0.0064600	0.0045966	0.0055440	-7.554%	1,198,612,052	-97.695%
2024-07-02	0.0054600	0.0069920	0.0053540	0.0059970	+10.973%	3,099,016,813	-97.869%
2024-07-01	0.0057950	0.0061440	0.0053350	0.0054040	-10.796%	679,668,129	-97.635%
2024-06-30	0.0059040	0.0060970	0.0055750	0.0060580	+2.678%	1,016,008,659	-97.890%
2024-06-29	0.0071670	0.0076310	0.0058020	0.0059000	-13.944%	2,862,906,160	-97.834%
2024-06-28	0.0046810	0.0085000	0.0046010	0.0068560	+48.014%	8,598,966,746	-98.136%
2024-06-27	0.0045020	0.0049670	0.0044210	0.0046320	+2.569%	562,579,709	-97.241%
2024-06-26	0.0045610	0.0046460	0.0044380	0.0045160	-1.138%	295,881,870	-97.170%
2024-06-25	0.0045170	0.0046270	0.0044870	0.0045680	+0.661%	299,861,949	-97.202%
2024-06-24	0.0044820	0.0045400	0.0042730	0.0045380	+1.159%	385,081,541	-97.184%
2024-06-23	0.0046310	0.0047200	0.0044570	0.0044860	-3.194%	282,537,488	-97.151%
2024-06-22	0.0045760	0.0048170	0.0045050	0.0046340	+0.981%	361,479,910	-97.242%
2024-06-21	0.0046770	0.0049220	0.0045020	0.0045890	-2.174%	411,623,712	-97.215%
2024-06-20	0.0065037	0.0065037	0.0035002	0.0046910	+2.895%	325,929,367	-97.276%
2024-06-19	0.0046190	0.0047280	0.0045000	0.0045590	-1.342%	352,428,267	-97.197%
2024-06-18	0.0050620	0.0050890	0.0044490	0.0046210	-8.586%	439,370,113	-97.234%
2024-06-17	0.0055190	0.0055390	0.0050360	0.0050550	-8.358%	305,036,332	-97.472%
2024-06-16	0.0054690	0.0056400	0.0053900	0.0055160	+0.823%	266,435,654	-97.683%
2024-06-15	0.0055250	0.0056740	0.0054320	0.0054710	-1.049%	242,612,722	-97.664%
2024-06-14	0.0056140	0.0058600	0.0053930	0.0055290	-1.672%	295,874,472	-97.689%
2024-06-13	0.0058440	0.0058760	0.0055310	0.0056230	-3.716%	265,945,680	-97.727%
2024-06-12	0.0057690	0.0060080	0.0056710	0.0058400	+1.161%	307,192,551	-97.812%
2024-06-11	0.0061990	0.0062210	0.0056350	0.0057730	-6.782%	310,941,023	-97.786%
2024-06-10	0.0064970	0.0065170	0.0061600	0.0061930	-4.767%	283,348,463	-97.936%
2024-06-09	0.0062190	0.0068200	0.0061510	0.0065030	+5.141%	440,271,223	-98.035%
2024-06-08	0.0064050	0.0066050	0.0061410	0.0061850	-3.495%	307,154,773	-97.934%
2024-06-07	0.0075002	0.0075002	0.0063070	0.0064090	-7.398%	363,085,985	-98.006%
2024-06-06	0.0076228	0.0080000	0.0061252	0.0069210	-2.384%	282,261,222	-98.153%
2024-06-05	0.0068800	0.0071640	0.0068440	0.0070900	+3.022%	312,519,327	-98.197%
2024-06-04	0.0067950	0.0069200	0.0067090	0.0068820	+1.445%	250,204,698	-98.143%
2024-06-03	0.0067620	0.0068810	0.0067000	0.0067840	+0.192%	254,448,566	-98.116%
2024-06-02	0.0069040	0.0069980	0.0067130	0.0067710	-2.139%	251,913,060	-98.113%
2024-06-01	0.0068930	0.0071110	0.0067710	0.0069190	-0.014%	288,274,660	-98.153%
2024-05-31	0.0069370	0.0071680	0.0068070	0.0069200	-0.159%	289,650,414	-98.153%
2024-05-30	0.0069372	0.0072610	0.0067230	0.0069310	+0.246%	371,890,550	-98.156%
2024-05-29	0.0071000	0.0071760	0.0068600	0.0069140	-2.688%	297,359,764	-98.152%
2024-05-28	0.0070890	0.0071890	0.0068900	0.0071050	+0.099%	281,749,481	-98.201%
2024-05-27	0.0070970	0.0073190	0.0070210	0.0070980	-2.473%	326,448,067	-98.199%
2024-05-26	0.0070780	0.0074000	0.0068620	0.0072780	+3.322%	460,470,127	-98.244%
2024-05-25	0.0068260	0.0071610	0.0067830	0.0070440	+2.832%	291,966,456	-98.186%
2024-05-24	0.0068190	0.0069590	0.0066870	0.0068500	+0.322%	285,779,170	-98.134%
2024-05-23	0.0068490	0.0070140	0.0066350	0.0068280	-0.336%	354,826,615	-98.128%
2024-05-22	0.0070380	0.0070950	0.0068050	0.0068510	-2.754%	317,609,081	-98.135%
2024-05-21	0.0071770	0.0073500	0.0069200	0.0070450	-1.812%	405,291,262	-98.186%
2024-05-20	0.0069140	0.0072190	0.0065650	0.0071750	+3.880%	513,649,938	-98.219%
2024-05-19	0.0068120	0.0074440	0.0067610	0.0069070	+1.350%	753,449,455	-98.150%
2024-05-18	0.0069620	0.0069980	0.0067560	0.0068150	-2.531%	241,234,327	-98.125%
2024-05-17	0.0066530	0.0070910	0.0066440	0.0069920	+4.639%	281,554,847	-98.172%
2024-05-16	0.0068540	0.0069790	0.0065660	0.0066820	-2.438%	315,710,650	-98.087%
2024-05-15	0.0064520	0.0069980	0.0064030	0.0068490	+6.153%	354,998,853	-98.134%
2024-05-14	0.0067420	0.0068560	0.0063830	0.0064520	-4.514%	325,819,847	-98.019%
2024-05-13	0.0068420	0.0069610	0.0064240	0.0067570	-1.616%	368,991,798	-98.109%
2024-05-12	0.0068660	0.0070790	0.0067950	0.0068680	+0.015%	282,927,184	-98.139%
2024-05-11	0.0071260	0.0072190	0.0068250	0.0068670	-3.323%	321,054,905	-98.139%
2024-05-10	0.0073900	0.0075800	0.0069970	0.0071030	-4.453%	367,291,191	-98.201%
2024-05-09	0.0071800	0.0077000	0.0071340	0.0074340	+3.509%	455,352,938	-98.281%
2024-05-08	0.0060530	0.0075590	0.0060530	0.0071820	-2.985%	564,127,381	-98.221%
2024-05-07	0.0069880	0.0081000	0.0069650	0.0074030	+5.757%	1,668,578,793	-98.274%
2024-05-06	0.0071510	0.0072590	0.0068590	0.0070000	-1.408%	434,244,701	-98.174%
2024-05-05	0.0071350	0.0072840	0.0069640	0.0071000	-1.059%	344,997,077	-98.200%
2024-05-04	0.0070660	0.0072950	0.0069400	0.0071760	+1.888%	389,473,511	-98.219%
2024-05-03	0.0068410	0.0071640	0.0067470	0.0070430	+3.058%	393,021,342	-98.185%
2024-05-02	0.0065000	0.0069830	0.0064730	0.0068340	+0.117%	395,677,289	-98.130%
2024-05-01	0.0070670	0.0070970	0.0064560	0.0068260	-3.369%	659,011,680	-98.128%
2024-04-30	0.0075420	0.0077320	0.0068500	0.0070640	-6.213%	500,295,515	-98.191%
2024-04-29	0.0080350	0.0080940	0.0073350	0.0075320	-6.655%	1,092,183,000	-98.303%
2024-04-28	0.0072500	0.0086900	0.0072380	0.0080690	+11.312%	2,139,047,781	-98.416%
2024-04-27	0.0070360	0.0072840	0.0067960	0.0072490	+3.086%	378,211,789	-98.237%
2024-04-26	0.0065003	0.0074340	0.0065001	0.0070320	-3.526%	544,049,785	-98.183%
2024-04-25	0.0072730	0.0074390	0.0069890	0.0072890	+1.222%	413,523,651	-98.247%
2024-04-24	0.0065002	0.0080470	0.0065002	0.0072010	-6.420%	529,881,737	-98.225%
2024-04-23	0.0080210	0.0081180	0.0076120	0.0076950	-4.410%	495,738,941	-98.339%
2024-04-22	0.0065119	0.0085900	0.0065119	0.0080500	-1.118%	808,062,857	-98.412%
2024-04-21	0.0075722	0.0091800	0.0071770	0.0081410	+8.518%	2,504,467,151	-98.430%
2024-04-20	0.0061950	0.0076610	0.0061380	0.0075020	+21.098%	1,544,141,993	-98.296%
2024-04-19	0.0058398	0.0064500	0.0057680	0.0061950	-0.801%	506,133,679	-97.937%
2024-04-18	0.0060790	0.0063480	0.0059360	0.0062450	+2.310%	481,808,169	-97.954%
2024-04-17	0.0063770	0.0064170	0.0058020	0.0061040	-4.085%	512,852,007	-97.906%
2024-04-16	0.0063430	0.0065450	0.0060330	0.0063640	+0.537%	517,168,803	-97.992%
2024-04-15	0.0066480	0.0072280	0.0061860	0.0063300	-4.884%	569,334,316	-97.981%
2024-04-14	0.0066490	0.0068820	0.0062220	0.0066550	+0.150%	975,250,804	-98.080%
2024-04-13	0.0077680	0.0082060	0.0059500	0.0066450	-14.665%	1,613,015,201	-98.077%
2024-04-12	0.0087410	0.0096000	0.0071630	0.0077870	-10.965%	1,550,710,589	-98.359%
2024-04-11	0.0072000	0.0100460	0.0072000	0.0087460	-5.581%	2,115,198,760	-98.539%
2024-04-10	0.0079460	0.0106740	0.0076400	0.0092630	+16.677%	2,666,244,974	-98.620%
2024-04-09	0.0085400	0.0086300	0.0079130	0.0079390	-7.005%	568,284,623	-98.390%
2024-04-08	0.0084640	0.0090000	0.0082480	0.0085370	+0.542%	641,346,280	-98.503%
2024-04-07	0.0088780	0.0090070	0.0080920	0.0084910	-4.585%	1,040,308,979	-98.495%
2024-04-06	0.0092420	0.0107660	0.0087400	0.0088990	-11.847%	1,908,908,414	-98.564%
2024-04-05	0.0075240	0.0116190	0.0074630	0.0100950	+16.195%	7,531,681,422	-98.734%
2024-04-04	0.0070970	0.0095000	0.0068000	0.0086880	+22.660%	2,674,837,671	-98.529%
2024-04-03	0.0076140	0.0081340	0.0070000	0.0070830	-6.766%	666,487,519	-98.196%
2024-04-02	0.0085060	0.0085650	0.0075580	0.0075970	-10.655%	851,906,293	-98.318%
2024-04-01	0.0093130	0.0095900	0.0082700	0.0085030	-8.776%	1,820,988,579	-98.497%
2024-03-31	0.0097750	0.0114880	0.0082500	0.0093210	-4.410%	7,802,923,269	-98.629%
2024-03-30	0.0089291	0.0120000	0.0067560	0.0097510	+43.355%	8,179,246,158	-98.689%
2024-03-29	0.0068540	0.0069370	0.0065120	0.0068020	-1.076%	356,641,445	-98.121%
2024-03-28	0.0055839	0.0069540	0.0055839	0.0068760	+3.883%	586,726,499	-98.141%
2024-03-27	0.0065000	0.0072640	0.0060000	0.0066190	-3.259%	660,029,637	-98.069%
2024-03-26	0.0067470	0.0072980	0.0067190	0.0068420	-0.277%	578,370,005	-98.132%
2024-03-25	0.0066040	0.0070940	0.0064980	0.0068610	+0.454%	926,137,194	-98.137%
2024-03-24	0.0066680	0.0068670	0.0064300	0.0068300	+1.697%	638,077,163	-98.129%
2024-03-23	0.0064970	0.0068720	0.0063340	0.0067160	+3.244%	949,120,722	-98.097%
2024-03-22	0.0061840	0.0067080	0.0061120	0.0065050	+5.089%	902,824,585	-98.035%
2024-03-21	0.0060330	0.0068000	0.0058890	0.0061900	+2.280%	779,932,844	-97.935%
2024-03-20	0.0057260	0.0062100	0.0052690	0.0060520	+5.509%	772,611,963	-97.888%
2024-03-19	0.0063540	0.0064300	0.0055900	0.0057360	-9.783%	521,786,381	-97.772%
2024-03-18	0.0067930	0.0068590	0.0061920	0.0063580	-6.431%	473,201,447	-97.990%
2024-03-17	0.0065940	0.0070420	0.0064310	0.0067950	+2.955%	521,988,288	-98.119%
2024-03-16	0.0072100	0.0076700	0.0065000	0.0066000	-11.564%	489,523,730	-98.064%
2024-03-15	0.0078250	0.0080670	0.0069240	0.0074630	-6.759%	622,683,876	-98.288%
2024-03-14	0.0084340	0.0085340	0.0074660	0.0080040	-5.390%	563,400,780	-98.403%
2024-03-13	0.0082840	0.0085780	0.0080000	0.0084600	+2.384%	662,824,816	-98.489%
2024-03-12	0.0078930	0.0095000	0.0077720	0.0082630	+4.595%	2,049,267,684	-98.453%
2024-03-11	0.0078220	0.0080180	0.0075090	0.0079000	+0.997%	414,324,167	-98.382%
2024-03-10	0.0079390	0.0083280	0.0076610	0.0078220	-1.845%	482,850,231	-98.366%
2024-03-09	0.0064500	0.0081850	0.0064500	0.0079690	+3.520%	581,226,889	-98.396%
2024-03-08	0.0078450	0.0081010	0.0074000	0.0076980	-1.999%	520,433,297	-98.340%
2024-03-07	0.0072000	0.0089291	0.0070000	0.0078550	-1.763%	419,988,802	-98.373%
2024-03-06	0.0079410	0.0087040	0.0073730	0.0079960	+0.820%	1,196,759,290	-98.402%
2024-03-05	0.0071999	0.0098740	0.0064050	0.0079310	+9.032%	5,127,719,730	-98.389%
2024-03-04	0.0049499	0.0077490	0.0049498	0.0072740	+1.848%	1,333,746,069	-98.243%
2024-03-03	0.0073352	0.0074000	0.0061000	0.0071420	+6.343%	709,058,340	-98.211%
2024-03-02	0.0062800	0.0067490	0.0061810	0.0067160	+6.841%	586,252,358	-98.097%
2024-03-01	0.0070000	0.0070000	0.0058800	0.0062860	+6.778%	436,648,476	-97.967%
2024-02-29	0.0058870	0.0062090	0.0057840	0.0058870	+0.375%	494,767,470	-97.829%
2024-02-28	0.0058350	0.0062190	0.0055930	0.0058650	-4.214%	559,650,894	-97.821%
2024-02-27	0.0058370	0.0062170	0.0057360	0.0061230	+5.934%	606,173,967	-97.913%
2024-02-26	0.0058100	0.0058840	0.0055680	0.0057800	-0.173%	400,786,318	-97.789%
2024-02-25	0.0057670	0.0058970	0.0057210	0.0057900	+0.225%	324,480,732	-97.793%
2024-02-24	0.0056110	0.0060020	0.0055330	0.0057770	+0.610%	392,730,718	-97.788%
2024-02-23	0.0056580	0.0060240	0.0055450	0.0057420	+2.774%	505,992,798	-97.774%
2024-02-22	0.0052860	0.0057650	0.0051890	0.0055870	+2.232%	445,607,051	-97.713%

.dark-mode .S2c5j3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2c5j3{ color: #333333; background-color: white; border: 2px solid #333333; }AKROUSDTAkropolis / Tether USDcrypto Composite

AKROUSDT
Akropolis / Tether USD
crypto Composite