Dark

AIONBNB
Aion / Binance Coin
crypto

Inactive

Dec 18, 2020 6:46:00 AM EST

0.0026BNB-5.702%(-0.0002)301,2470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-18	0.002780	0.002835	0.002565	0.002613	-5.702%	301,247	0.000%
2020-12-17	0.002799	0.002890	0.002549	0.002771	-1.036%	915,569	-5.702%
2020-12-16	0.002999	0.003145	0.002762	0.002800	-6.667%	544,713	-6.679%
2020-12-15	0.003000	0.003274	0.002936	0.003000	+0.637%	359,309	-12.900%
2020-12-14	0.002890	0.003362	0.002835	0.002981	+3.831%	601,351	-12.345%
2020-12-13	0.002899	0.003181	0.002824	0.002871	-1.272%	691,277	-8.986%
2020-12-12	0.002646	0.003090	0.002646	0.002908	+9.902%	373,767	-10.144%
2020-12-11	0.002738	0.002785	0.002626	0.002646	-3.607%	226,265	-1.247%
2020-12-10	0.002804	0.002937	0.002723	0.002745	-2.417%	134,933	-4.809%
2020-12-09	0.002854	0.002897	0.002704	0.002813	-1.471%	217,522	-7.110%
2020-12-08	0.002871	0.002999	0.002789	0.002855	+0.175%	269,388	-8.476%
2020-12-07	0.002686	0.002926	0.002677	0.002850	+6.742%	216,929	-8.316%
2020-12-06	0.002669	0.002726	0.002633	0.002670	0.000%	38,101	-2.135%
2020-12-05	0.002563	0.002766	0.002542	0.002670	+3.972%	84,035	-2.135%
2020-12-04	0.002593	0.002791	0.002524	0.002568	-0.696%	243,409	+1.752%
2020-12-03	0.002506	0.002660	0.002481	0.002586	+3.192%	72,653	+1.044%
2020-12-02	0.002414	0.002563	0.002368	0.002506	+3.811%	94,176	+4.270%
2020-12-01	0.002422	0.002524	0.002378	0.002414	-0.330%	166,977	+8.244%
2020-11-30	0.002475	0.002501	0.002376	0.002422	-2.141%	252,284	+7.886%
2020-11-29	0.002586	0.002610	0.002441	0.002475	-3.995%	90,311	+5.576%
2020-11-28	0.002564	0.002657	0.002498	0.002578	+1.019%	136,013	+1.358%
2020-11-27	0.002559	0.002652	0.002457	0.002552	+0.552%	132,409	+2.390%
2020-11-26	0.002612	0.003104	0.002363	0.002538	-2.945%	782,104	+2.955%
2020-11-25	0.002594	0.002996	0.002430	0.002615	+0.965%	691,064	-0.076%
2020-11-24	0.002481	0.002714	0.002354	0.002590	+4.901%	480,564	+0.888%
2020-11-23	0.002304	0.002547	0.002242	0.002469	+6.744%	190,079	+5.832%
2020-11-22	0.002369	0.002374	0.002239	0.002313	-2.978%	172,371	+12.970%
2020-11-21	0.002364	0.002450	0.002190	0.002384	+0.931%	948,038	+9.606%
2020-11-20	0.002384	0.002423	0.002332	0.002362	-1.419%	47,318	+10.627%
2020-11-19	0.002473	0.002481	0.002362	0.002396	-3.035%	33,241	+9.057%
2020-11-18	0.002541	0.002541	0.002365	0.002471	-3.439%	368,052	+5.747%
2020-11-17	0.002438	0.002631	0.002384	0.002559	+4.963%	118,314	+2.110%
2020-11-16	0.002396	0.002505	0.002377	0.002438	+2.265%	61,675	+7.178%
2020-11-15	0.002493	0.002530	0.002354	0.002384	-4.830%	46,457	+9.606%
2020-11-14	0.002530	0.002570	0.002453	0.002505	-0.477%	44,315	+4.311%
2020-11-13	0.002541	0.002603	0.002501	0.002517	-1.449%	42,923	+3.814%
2020-11-12	0.002761	0.002761	0.002493	0.002554	-7.731%	161,542	+2.310%
2020-11-11	0.002713	0.002993	0.002675	0.002768	+1.022%	109,281	-5.600%
2020-11-10	0.002446	0.002740	0.002420	0.002740	+12.387%	125,829	-4.635%
2020-11-09	0.002369	0.002472	0.002268	0.002438	+2.913%	219,413	+7.178%
2020-11-08	0.002318	0.002377	0.002283	0.002369	+2.024%	58,059	+10.300%
2020-11-07	0.002468	0.002505	0.002233	0.002322	-5.763%	151,103	+12.532%
2020-11-06	0.002241	0.002478	0.002219	0.002464	+9.365%	108,352	+6.047%
2020-11-05	0.002249	0.002295	0.002175	0.002253	+0.178%	70,315	+15.979%
2020-11-04	0.002186	0.002305	0.002178	0.002249	+3.260%	63,342	+16.185%
2020-11-03	0.002201	0.002304	0.002153	0.002178	-0.548%	107,108	+19.972%
2020-11-02	0.002226	0.002285	0.002124	0.002190	-1.794%	144,421	+19.315%
2020-11-01	0.002195	0.002295	0.002156	0.002230	+1.226%	430,010	+17.175%
2020-10-31	0.002102	0.002233	0.002074	0.002203	+5.155%	549,387	+18.611%
2020-10-30	0.002092	0.002204	0.002045	0.002095	+0.480%	569,911	+24.726%
2020-10-29	0.002021	0.002205	0.002021	0.002085	+3.423%	177,656	+25.324%
2020-10-28	0.002109	0.002114	0.001981	0.002016	-4.410%	217,835	+29.613%
2020-10-27	0.002249	0.002270	0.002047	0.002109	-5.890%	115,098	+23.898%
2020-10-26	0.002406	0.002451	0.002213	0.002241	-6.858%	153,978	+16.600%
2020-10-25	0.002447	0.002477	0.002378	0.002406	-1.434%	134,391	+8.603%
2020-10-24	0.002450	0.002476	0.002428	0.002441	-0.367%	53,664	+7.046%
2020-10-23	0.002500	0.002553	0.002444	0.002450	-1.764%	102,936	+6.653%
2020-10-22	0.002450	0.002558	0.002400	0.002494	+1.259%	126,666	+4.771%
2020-10-21	0.002501	0.002529	0.002426	0.002463	-1.559%	75,383	+6.090%
2020-10-20	0.002579	0.002579	0.002455	0.002502	-3.248%	91,019	+4.436%
2020-10-19	0.002577	0.002647	0.002552	0.002586	+0.233%	62,901	+1.044%
2020-10-18	0.002608	0.002620	0.002554	0.002580	-1.338%	39,057	+1.279%
2020-10-17	0.002603	0.002647	0.002569	0.002615	+0.384%	46,162	-0.076%
2020-10-16	0.002555	0.002698	0.002489	0.002605	+1.559%	122,252	+0.307%
2020-10-15	0.002652	0.002657	0.002507	0.002565	-3.025%	121,289	+1.871%
2020-10-14	0.002805	0.002845	0.002630	0.002645	-5.704%	230,025	-1.210%
2020-10-13	0.002721	0.002901	0.002631	0.002805	+4.043%	338,804	-6.845%
2020-10-12	0.002787	0.002856	0.002627	0.002696	-3.817%	73,235	-3.079%
2020-10-11	0.002743	0.002835	0.002743	0.002803	+2.113%	15,343	-6.778%
2020-10-10	0.002831	0.002862	0.002733	0.002745	-3.072%	52,362	-4.809%
2020-10-09	0.002755	0.002842	0.002703	0.002832	+2.201%	56,908	-7.733%
2020-10-08	0.002685	0.002800	0.002579	0.002771	+3.589%	69,018	-5.702%
2020-10-07	0.002680	0.002753	0.002579	0.002675	+0.526%	83,163	-2.318%
2020-10-06	0.002795	0.002819	0.002661	0.002661	-4.658%	175,401	-1.804%
2020-10-05	0.002746	0.002822	0.002696	0.002791	+1.602%	49,666	-6.378%
2020-10-04	0.002800	0.002837	0.002711	0.002747	-1.612%	112,573	-4.878%
2020-10-03	0.002893	0.002922	0.002767	0.002792	-3.491%	57,791	-6.411%
2020-10-02	0.003005	0.003023	0.002852	0.002893	-2.789%	100,973	-9.679%
2020-10-01	0.002879	0.003060	0.002879	0.002976	+4.384%	123,029	-12.198%
2020-09-30	0.003015	0.003025	0.002851	0.002851	-5.439%	91,070	-8.348%
2020-09-29	0.003220	0.003285	0.002983	0.003015	-6.366%	138,210	-13.333%
2020-09-28	0.003741	0.003775	0.003220	0.003220	-13.904%	456,557	-18.851%
2020-09-27	0.003168	0.004044	0.003011	0.003740	+19.642%	696,223	-30.134%
2020-09-26	0.003250	0.003366	0.003094	0.003126	-4.637%	144,665	-16.411%
2020-09-25	0.003218	0.003321	0.003143	0.003278	+0.552%	128,149	-20.287%
2020-09-24	0.003261	0.003295	0.003153	0.003260	-0.972%	75,032	-19.847%
2020-09-23	0.003455	0.003493	0.003251	0.003292	-4.690%	179,961	-20.626%
2020-09-22	0.003536	0.003601	0.003309	0.003454	-2.923%	164,971	-24.349%
2020-09-21	0.003465	0.003614	0.003303	0.003558	+2.654%	288,271	-26.560%
2020-09-20	0.003360	0.003588	0.003350	0.003466	+3.401%	55,154	-24.611%
2020-09-19	0.003316	0.003452	0.003262	0.003352	+1.576%	128,448	-22.047%
2020-09-18	0.003643	0.003650	0.003300	0.003300	-10.131%	234,169	-20.818%
2020-09-17	0.003518	0.003739	0.003438	0.003672	+3.583%	74,608	-28.840%
2020-09-16	0.003594	0.003659	0.003389	0.003545	-1.198%	150,528	-26.291%
2020-09-15	0.003333	0.004140	0.003326	0.003588	+7.393%	505,753	-27.174%
2020-09-14	0.003351	0.003528	0.003169	0.003341	+0.210%	141,178	-21.790%
2020-09-13	0.003880	0.003882	0.003240	0.003334	-13.290%	369,900	-21.626%
2020-09-12	0.004381	0.004391	0.003845	0.003845	-12.812%	124,058	-32.042%
2020-09-11	0.004528	0.004796	0.004372	0.004410	-2.087%	103,645	-40.748%
2020-09-10	0.003927	0.004606	0.003911	0.004504	+15.369%	195,679	-41.985%
2020-09-09	0.003946	0.004136	0.003808	0.003904	-1.240%	68,351	-33.069%
2020-09-08	0.004215	0.004259	0.003953	0.003953	-5.769%	76,403	-33.898%
2020-09-07	0.004117	0.004356	0.004094	0.004195	+1.426%	210,769	-37.712%
2020-09-06	0.004718	0.004838	0.004041	0.004136	-11.756%	319,383	-36.823%
2020-09-05	0.004899	0.005028	0.004631	0.004687	-4.658%	192,649	-44.250%
2020-09-04	0.004840	0.005046	0.004764	0.004916	+2.204%	231,856	-46.847%
2020-09-03	0.005208	0.005238	0.004676	0.004810	-7.907%	353,555	-45.676%
2020-09-02	0.005575	0.005821	0.005146	0.005223	-6.765%	225,480	-49.971%
2020-09-01	0.005835	0.006366	0.005395	0.005602	-3.828%	364,500	-53.356%
2020-08-31	0.005851	0.005912	0.005636	0.005825	+0.086%	68,578	-55.142%
2020-08-30	0.005623	0.006387	0.005553	0.005820	+3.559%	333,821	-55.103%
2020-08-29	0.005510	0.005641	0.005403	0.005620	+2.667%	101,386	-53.505%
2020-08-28	0.005359	0.005769	0.005273	0.005474	+2.146%	127,850	-52.265%
2020-08-27	0.006015	0.006095	0.005330	0.005359	-11.538%	120,285	-51.241%
2020-08-26	0.006301	0.006334	0.005918	0.006058	-3.458%	138,963	-56.867%
2020-08-25	0.006738	0.006851	0.006147	0.006275	-6.189%	236,398	-58.359%
2020-08-24	0.006500	0.006995	0.006333	0.006689	+3.497%	433,515	-60.936%
2020-08-23	0.006708	0.006755	0.006349	0.006463	-3.638%	314,023	-59.570%
2020-08-22	0.006435	0.007319	0.006181	0.006707	+3.775%	769,331	-61.041%
2020-08-21	0.005620	0.006585	0.005544	0.006463	+14.349%	865,824	-59.570%
2020-08-20	0.005659	0.005969	0.005580	0.005652	-0.282%	260,560	-53.769%
2020-08-19	0.005945	0.006062	0.005465	0.005668	-4.627%	263,621	-53.899%
2020-08-18	0.005374	0.006157	0.005335	0.005943	+11.188%	502,160	-56.032%
2020-08-17	0.005287	0.005799	0.005269	0.005345	+0.849%	331,011	-51.113%
2020-08-16	0.005330	0.005362	0.005175	0.005300	0.000%	129,873	-50.698%
2020-08-15	0.005514	0.005606	0.005216	0.005300	-4.573%	97,247	-50.698%
2020-08-14	0.005669	0.006077	0.005443	0.005554	-2.011%	222,067	-52.953%
2020-08-13	0.005591	0.006053	0.005523	0.005668	+0.962%	344,767	-53.899%
2020-08-12	0.005449	0.005745	0.005292	0.005614	+2.953%	247,355	-53.456%
2020-08-11	0.005631	0.005631	0.005269	0.005453	-2.851%	255,141	-52.081%
2020-08-10	0.005465	0.005957	0.005017	0.005613	+2.915%	632,541	-53.447%
2020-08-09	0.004963	0.005483	0.004945	0.005454	+10.584%	146,705	-52.090%
2020-08-08	0.005177	0.005323	0.004923	0.004932	-4.233%	115,620	-47.019%
2020-08-07	0.004674	0.005202	0.004651	0.005150	+10.562%	343,749	-49.262%
2020-08-06	0.004504	0.004678	0.004477	0.004658	+2.735%	56,670	-43.903%
2020-08-05	0.004687	0.004722	0.004413	0.004534	-2.620%	101,523	-42.369%
2020-08-04	0.004701	0.004780	0.004619	0.004656	-0.957%	180,365	-43.879%
2020-08-03	0.004889	0.004980	0.004562	0.004701	-4.296%	97,006	-44.416%
2020-08-02	0.004724	0.005077	0.004661	0.004912	+3.172%	121,978	-46.804%
2020-08-01	0.004936	0.004990	0.004705	0.004761	-3.584%	167,811	-45.117%
2020-07-31	0.005335	0.005361	0.004930	0.004938	-7.441%	151,428	-47.084%
2020-07-30	0.005130	0.005351	0.005072	0.005335	+4.240%	91,669	-51.022%
2020-07-29	0.005229	0.005337	0.005041	0.005118	-2.291%	126,216	-48.945%
2020-07-28	0.004960	0.005266	0.004762	0.005238	+5.584%	160,056	-50.115%
2020-07-27	0.005553	0.005631	0.004884	0.004961	-10.693%	265,290	-47.329%
2020-07-26	0.005720	0.005846	0.005145	0.005555	-2.629%	391,520	-52.961%
2020-07-25	0.006043	0.006183	0.005668	0.005705	-5.154%	235,243	-54.198%
2020-07-24	0.006294	0.006440	0.005856	0.006015	-4.342%	252,368	-56.559%
2020-07-23	0.006555	0.006683	0.006200	0.006288	-4.073%	272,393	-58.445%
2020-07-22	0.006608	0.007030	0.006536	0.006555	-0.772%	394,397	-60.137%
2020-07-21	0.006499	0.006950	0.006374	0.006606	+1.475%	439,474	-60.445%
2020-07-20	0.006632	0.007115	0.006377	0.006510	-1.840%	631,433	-59.862%
2020-07-19	0.006431	0.006858	0.006215	0.006632	+3.803%	396,377	-60.600%
2020-07-18	0.006396	0.006470	0.006297	0.006389	-0.109%	234,277	-59.102%
2020-07-17	0.006316	0.006437	0.006160	0.006396	+1.283%	126,190	-59.146%
2020-07-16	0.006510	0.006777	0.006194	0.006315	-2.995%	315,313	-58.622%
2020-07-15	0.006239	0.006677	0.006170	0.006510	+4.478%	242,142	-59.862%
2020-07-14	0.005983	0.006311	0.005799	0.006231	+3.902%	402,534	-58.065%
2020-07-13	0.006283	0.006466	0.005972	0.005997	-5.066%	303,882	-56.428%
2020-07-12	0.006770	0.006772	0.006139	0.006317	-6.691%	272,804	-58.635%
2020-07-11	0.006548	0.006978	0.006403	0.006770	+4.298%	205,701	-61.403%
2020-07-10	0.006289	0.006747	0.006160	0.006491	+3.624%	400,288	-59.744%
2020-07-09	0.006467	0.006530	0.006150	0.006264	-3.139%	178,502	-58.285%
2020-07-08	0.006440	0.006558	0.006275	0.006467	+1.380%	147,200	-59.595%
2020-07-07	0.006200	0.006465	0.006113	0.006379	+2.392%	225,553	-59.037%
2020-07-06	0.006340	0.006560	0.006230	0.006230	-1.720%	79,499	-58.058%
2020-07-05	0.006380	0.006645	0.006051	0.006339	-0.658%	245,678	-58.779%
2020-07-04	0.006440	0.006655	0.006307	0.006381	-0.916%	107,231	-59.050%
2020-07-03	0.006161	0.006556	0.006161	0.006440	+5.194%	120,411	-59.425%
2020-07-02	0.006058	0.006240	0.006008	0.006122	+1.107%	72,284	-57.318%
2020-07-01	0.006270	0.006317	0.006036	0.006055	-3.429%	79,695	-56.846%
2020-06-30	0.006007	0.006555	0.005970	0.006270	+4.326%	184,924	-58.325%
2020-06-29	0.006069	0.006108	0.005838	0.006010	-0.150%	208,217	-56.522%
2020-06-28	0.005966	0.006194	0.005897	0.006019	+0.888%	123,885	-56.587%
2020-06-27	0.006172	0.006646	0.005925	0.005966	-3.338%	184,840	-56.202%
2020-06-26	0.006334	0.006479	0.006100	0.006172	-2.650%	205,328	-57.664%
2020-06-25	0.006559	0.006565	0.006175	0.006340	-2.925%	203,409	-58.785%
2020-06-24	0.006625	0.006726	0.006416	0.006531	-1.804%	137,180	-59.991%
2020-06-23	0.006689	0.006755	0.006559	0.006651	+0.226%	100,250	-60.713%
2020-06-22	0.006741	0.006842	0.006540	0.006636	-1.965%	115,894	-60.624%
2020-06-21	0.006778	0.007031	0.006646	0.006769	-0.133%	149,719	-61.398%
2020-06-20	0.006961	0.006961	0.006757	0.006778	-2.207%	179,424	-61.449%
2020-06-19	0.006919	0.007172	0.006715	0.006931	+0.333%	227,441	-62.300%
2020-06-18	0.006922	0.007469	0.006863	0.006908	+0.029%	342,421	-62.174%
2020-06-17	0.006720	0.007076	0.006622	0.006906	+2.906%	248,702	-62.163%
2020-06-16	0.006677	0.006778	0.006553	0.006711	-0.342%	339,738	-61.064%
2020-06-15	0.006942	0.006971	0.006204	0.006734	-2.363%	342,399	-61.197%
2020-06-14	0.006770	0.007244	0.006721	0.006897	+1.861%	326,072	-62.114%
2020-06-13	0.007030	0.007030	0.006766	0.006771	-3.588%	82,475	-61.409%
2020-06-12	0.006676	0.007079	0.006562	0.007023	+5.245%	293,897	-62.794%
2020-06-11	0.007100	0.007418	0.006566	0.006673	-6.027%	422,372	-60.842%
2020-06-10	0.007185	0.007712	0.006965	0.007101	-0.879%	220,081	-63.202%
2020-06-09	0.007156	0.007540	0.007000	0.007164	+0.182%	301,843	-63.526%
2020-06-08	0.007163	0.007712	0.006810	0.007151	-0.445%	371,365	-63.460%
2020-06-07	0.006294	0.007380	0.006250	0.007183	+13.925%	494,139	-63.622%
2020-06-06	0.006300	0.006477	0.006193	0.006305	-0.143%	173,101	-58.557%
2020-06-05	0.006447	0.007020	0.006314	0.006314	-2.093%	292,852	-58.616%
2020-06-04	0.006241	0.006597	0.006110	0.006449	+3.333%	198,689	-59.482%
2020-06-03	0.006222	0.006754	0.006152	0.006241	+1.216%	342,043	-58.132%
2020-06-02	0.005672	0.006860	0.005555	0.006166	+8.347%	538,090	-57.622%
2020-06-01	0.005748	0.006050	0.005520	0.005691	-0.819%	266,670	-54.085%
2020-05-31	0.005630	0.005950	0.005627	0.005738	+1.271%	328,122	-54.461%
2020-05-30	0.005657	0.005737	0.005551	0.005666	-1.031%	176,680	-53.883%
2020-05-29	0.005572	0.005816	0.005529	0.005725	+4.167%	167,187	-54.358%
2020-05-28	0.005685	0.005870	0.005496	0.005496	-3.731%	191,485	-52.456%
2020-05-27	0.005893	0.006901	0.005515	0.005709	-3.122%	509,740	-54.230%
2020-05-26	0.006139	0.006175	0.005708	0.005893	-3.819%	219,244	-55.659%
2020-05-25	0.005601	0.006233	0.005515	0.006127	+8.750%	278,514	-57.353%
2020-05-24	0.005658	0.005907	0.005582	0.005634	-0.407%	329,574	-53.621%
2020-05-23	0.005666	0.005828	0.005543	0.005657	-0.807%	383,845	-53.809%
2020-05-22	0.005769	0.006400	0.005584	0.005703	+0.440%	597,686	-54.182%
2020-05-21	0.005018	0.006650	0.004945	0.005678	+13.153%	1,219,158	-53.980%
2020-05-20	0.005067	0.005277	0.004992	0.005018	-0.634%	310,224	-47.927%
2020-05-19	0.005053	0.005257	0.004900	0.005050	-0.237%	199,190	-48.257%
2020-05-18	0.005131	0.005150	0.004995	0.005062	-1.345%	217,845	-48.380%
2020-05-17	0.005375	0.005375	0.005108	0.005131	-4.093%	131,793	-49.074%
2020-05-16	0.005160	0.005452	0.005110	0.005350	+3.702%	403,265	-51.159%
2020-05-15	0.005029	0.005314	0.004978	0.005159	+3.221%	168,243	-49.351%
2020-05-14	0.005263	0.005334	0.004998	0.004998	-5.017%	267,430	-47.719%
2020-05-13	0.005150	0.005415	0.004989	0.005262	+1.505%	193,412	-50.342%
2020-05-12	0.005037	0.005246	0.005011	0.005184	+2.918%	117,545	-49.595%
2020-05-11	0.005103	0.005284	0.005007	0.005037	-0.788%	165,115	-48.124%
2020-05-10	0.005338	0.005392	0.005070	0.005077	-4.208%	244,826	-48.533%
2020-05-09	0.005393	0.005472	0.005209	0.005300	-1.340%	161,245	-50.698%
2020-05-08	0.005053	0.005504	0.005007	0.005372	+6.250%	223,319	-51.359%
2020-05-07	0.005207	0.005309	0.005022	0.005056	-3.364%	252,046	-48.319%
2020-05-06	0.005316	0.005400	0.005111	0.005232	-1.580%	108,811	-50.057%
2020-05-05	0.005543	0.005665	0.005283	0.005316	-4.457%	109,226	-50.847%
2020-05-04	0.005082	0.005648	0.004932	0.005564	+9.463%	221,706	-53.037%
2020-05-03	0.005278	0.005296	0.004970	0.005083	-3.640%	150,195	-48.593%
2020-05-02	0.005370	0.005370	0.005075	0.005275	-1.420%	235,021	-50.464%
2020-05-01	0.004824	0.005692	0.004823	0.005351	+10.948%	531,100	-51.168%
2020-04-30	0.004968	0.005012	0.004697	0.004823	-2.210%	304,465	-45.822%
2020-04-29	0.005033	0.005206	0.004878	0.004932	-2.240%	209,198	-47.019%
2020-04-28	0.005223	0.005340	0.005007	0.005045	-2.981%	223,506	-48.206%
2020-04-27	0.005028	0.005209	0.004749	0.005200	+3.689%	479,307	-49.750%
2020-04-26	0.005061	0.005290	0.004958	0.005015	-0.575%	531,444	-47.896%
2020-04-25	0.005355	0.005761	0.005044	0.005044	-6.350%	703,219	-48.196%
2020-04-24	0.004425	0.007000	0.004400	0.005386	+21.718%	1,613,753	-51.485%
2020-04-23	0.004228	0.004525	0.004174	0.004425	+4.709%	200,402	-40.949%
2020-04-22	0.003950	0.004256	0.003923	0.004226	+7.014%	135,483	-38.168%
2020-04-21	0.003999	0.004041	0.003900	0.003949	-1.250%	95,654	-33.831%
2020-04-20	0.003999	0.004056	0.003926	0.003999	+0.781%	121,172	-34.659%
2020-04-19	0.004017	0.004080	0.003936	0.003968	-1.171%	134,348	-34.148%
2020-04-18	0.004106	0.004246	0.003992	0.004015	-2.359%	219,582	-34.919%
2020-04-17	0.004078	0.004159	0.003998	0.004112	+0.513%	119,354	-36.454%
2020-04-16	0.004208	0.004208	0.004010	0.004091	-1.871%	106,250	-36.128%
2020-04-15	0.004065	0.004212	0.004000	0.004169	+2.533%	101,716	-37.323%
2020-04-14	0.004269	0.004269	0.004014	0.004066	-5.111%	99,740	-35.735%
2020-04-13	0.004523	0.004536	0.004227	0.004285	-3.902%	131,777	-39.020%
2020-04-12	0.004641	0.004670	0.004447	0.004459	-4.925%	137,563	-41.399%
2020-04-11	0.004729	0.004876	0.004646	0.004690	-0.149%	117,286	-44.286%
2020-04-10	0.004802	0.005167	0.004429	0.004697	-2.673%	403,201	-44.369%
2020-04-09	0.004602	0.004849	0.004495	0.004826	+4.845%	278,477	-45.856%
2020-04-08	0.004555	0.004605	0.004459	0.004603	+0.612%	92,350	-43.233%
2020-04-07	0.004518	0.004642	0.004489	0.004575	+1.667%	508,933	-42.885%
2020-04-06	0.004600	0.004625	0.004465	0.004500	-2.195%	702,776	-41.933%
2020-04-05	0.004664	0.004725	0.004533	0.004601	-1.372%	133,290	-43.208%
2020-04-04	0.004879	0.004879	0.004630	0.004665	-4.484%	166,025	-43.987%
2020-04-03	0.004970	0.005140	0.004850	0.004884	-1.770%	173,789	-46.499%
2020-04-02	0.005162	0.005503	0.004864	0.004972	-3.718%	276,002	-47.446%
2020-04-01	0.004678	0.005546	0.004622	0.005164	+10.413%	520,948	-49.400%
2020-03-31	0.004822	0.004849	0.004587	0.004677	-1.970%	171,152	-44.131%
2020-03-30	0.004742	0.005047	0.004679	0.004771	+0.612%	186,695	-45.232%
2020-03-29	0.004762	0.004848	0.004625	0.004742	-0.441%	136,306	-44.897%
2020-03-28	0.004720	0.004852	0.004606	0.004763	+2.035%	182,506	-45.140%
2020-03-27	0.004702	0.005047	0.004668	0.004668	+0.560%	227,412	-44.023%
2020-03-26	0.004832	0.004850	0.004642	0.004642	-3.912%	197,362	-43.710%
2020-03-25	0.004729	0.004902	0.004614	0.004831	+1.620%	265,954	-45.912%
2020-03-24	0.004828	0.004858	0.004661	0.004754	-2.302%	190,954	-45.036%
2020-03-23	0.004996	0.005156	0.004771	0.004866	-2.602%	210,632	-46.301%
2020-03-22	0.005170	0.005337	0.004919	0.004996	-4.346%	132,018	-47.698%
2020-03-21	0.005167	0.005326	0.005010	0.005223	+0.288%	131,721	-49.971%
2020-03-20	0.005231	0.005798	0.005103	0.005208	-1.289%	249,873	-49.827%
2020-03-19	0.005137	0.005848	0.005137	0.005276	+2.786%	444,765	-50.474%
2020-03-18	0.005209	0.005361	0.005004	0.005133	-1.855%	127,011	-49.094%
2020-03-17	0.005175	0.005422	0.005050	0.005230	+1.004%	129,884	-50.038%
2020-03-16	0.005557	0.005666	0.005026	0.005178	-6.568%	148,333	-49.537%
2020-03-15	0.005695	0.005967	0.005400	0.005542	-2.721%	257,435	-52.851%
2020-03-14	0.005822	0.005976	0.005448	0.005697	-1.623%	299,094	-54.134%
2020-03-13	0.005715	0.006504	0.005012	0.005791	+3.300%	813,545	-54.878%
2020-03-12	0.006657	0.006658	0.005262	0.005606	-15.445%	784,927	-53.389%
2020-03-11	0.007030	0.007137	0.006585	0.006630	-6.409%	156,253	-60.588%
2020-03-10	0.006934	0.007606	0.006934	0.007084	+1.214%	247,349	-63.114%
2020-03-09	0.006959	0.007594	0.006761	0.006999	+1.112%	268,631	-62.666%
2020-03-08	0.007173	0.007426	0.006712	0.006922	-3.634%	394,358	-62.251%
2020-03-07	0.007132	0.008036	0.007010	0.007183	+0.715%	757,129	-63.622%
2020-03-06	0.006994	0.007265	0.006710	0.007132	+1.944%	427,145	-63.362%
2020-03-05	0.006967	0.007223	0.006770	0.006996	+0.402%	537,426	-62.650%
2020-03-04	0.007390	0.007391	0.006747	0.006968	-5.749%	336,697	-62.500%
2020-03-03	0.007411	0.007733	0.007173	0.007393	-0.256%	448,474	-64.656%
2020-03-02	0.007051	0.008484	0.006744	0.007412	+5.120%	1,201,513	-64.746%
2020-03-01	0.007440	0.007451	0.006938	0.007051	-5.368%	513,901	-62.941%
2020-02-29	0.007827	0.007847	0.007065	0.007451	-4.804%	659,918	-64.931%
2020-02-28	0.008443	0.008626	0.007589	0.007827	-6.465%	869,589	-66.616%
2020-02-27	0.008534	0.009630	0.007850	0.008368	-1.853%	1,551,201	-68.774%
2020-02-26	0.006207	0.009697	0.006159	0.008526	+37.250%	3,195,823	-69.353%
2020-02-25	0.006572	0.006700	0.005957	0.006212	-4.753%	581,372	-57.936%
2020-02-24	0.007084	0.007170	0.006001	0.006522	-7.842%	1,002,859	-59.936%
2020-02-23	0.006471	0.007558	0.006464	0.007077	+9.382%	1,766,358	-63.078%
2020-02-22	0.005850	0.006793	0.005784	0.006470	+10.523%	1,225,820	-59.614%
2020-02-21	0.005602	0.006240	0.005570	0.005854	+4.498%	934,682	-55.364%
2020-02-20	0.005151	0.005938	0.005146	0.005602	+9.201%	1,365,900	-53.356%
2020-02-19	0.004943	0.005660	0.004943	0.005130	+3.783%	966,908	-49.064%
2020-02-18	0.005025	0.005391	0.004932	0.004943	-1.298%	1,553,642	-47.137%
2020-02-17	0.005091	0.005316	0.004729	0.005008	-1.630%	1,464,216	-47.823%
2020-02-16	0.005224	0.005704	0.004679	0.005091	-2.602%	1,899,247	-48.674%
2020-02-15	0.005223	0.005888	0.004864	0.005227	+0.077%	2,041,415	-50.010%
2020-02-14	0.005370	0.005370	0.004938	0.005223	-2.756%	1,020,007	-49.971%
2020-02-13	0.004889	0.005815	0.004731	0.005371	+9.836%	1,667,871	-51.350%
2020-02-12	0.005103	0.005281	0.004779	0.004890	-4.155%	1,275,657	-46.564%
2020-02-11	0.005086	0.005385	0.004869	0.005102	+0.078%	1,574,333	-48.785%
2020-02-10	0.005833	0.006262	0.004954	0.005098	-12.285%	2,197,137	-48.745%
2020-02-09	0.004996	0.006139	0.004874	0.005812	+16.848%	1,865,094	-55.041%
2020-02-08	0.005443	0.005727	0.004953	0.004974	-8.600%	1,778,912	-47.467%
2020-02-07	0.006129	0.006207	0.005386	0.005442	-11.209%	1,153,779	-51.985%
2020-02-06	0.006683	0.007137	0.005924	0.006129	-8.290%	1,494,226	-57.367%
2020-02-05	0.007943	0.008040	0.006346	0.006683	-15.810%	2,198,923	-60.901%
2020-02-04	0.006619	0.008809	0.006574	0.007938	+19.909%	3,215,280	-67.082%
2020-02-03	0.006004	0.006898	0.005853	0.006620	+11.410%	1,934,847	-60.529%
2020-02-02	0.005753	0.006438	0.005427	0.005942	+3.249%	1,732,212	-56.025%
2020-02-01	0.005195	0.006243	0.004978	0.005755	+10.758%	2,169,733	-54.596%
2020-01-31	0.004541	0.005289	0.004471	0.005196	+14.981%	1,548,562	-49.711%
2020-01-30	0.004506	0.004633	0.004337	0.004519	+0.266%	1,773,930	-42.177%
2020-01-29	0.004396	0.004734	0.004388	0.004507	+1.899%	1,417,760	-42.024%
2020-01-28	0.004246	0.004659	0.004127	0.004423	+4.169%	1,641,807	-40.922%
2020-01-27	0.004345	0.004392	0.004206	0.004246	-2.278%	1,855,246	-38.460%
2020-01-26	0.004495	0.004640	0.004315	0.004345	-3.316%	1,531,506	-39.862%
2020-01-25	0.004446	0.004582	0.004332	0.004494	+1.057%	1,633,871	-41.856%
2020-01-24	0.004244	0.004553	0.004160	0.004447	+5.479%	1,641,720	-41.241%
2020-01-23	0.003846	0.004326	0.003843	0.004216	+9.620%	1,979,356	-38.022%
2020-01-22	0.003805	0.003869	0.003760	0.003846	+1.078%	1,208,411	-32.059%
2020-01-21	0.004063	0.004101	0.003800	0.003805	-6.350%	1,169,521	-31.327%
2020-01-20	0.003905	0.004191	0.003862	0.004063	+4.073%	1,300,863	-35.688%
2020-01-19	0.003873	0.004017	0.003820	0.003904	+0.774%	1,581,395	-33.069%
2020-01-18	0.003746	0.003946	0.003742	0.003874	+3.417%	1,166,795	-32.550%
2020-01-17	0.003734	0.003786	0.003594	0.003746	-0.346%	808,222	-30.246%
2020-01-16	0.003667	0.003816	0.003660	0.003759	+2.621%	497,762	-30.487%
2020-01-15	0.003568	0.003719	0.003480	0.003663	+2.864%	624,917	-28.665%
2020-01-14	0.003772	0.003830	0.003500	0.003561	-5.594%	647,255	-26.622%
2020-01-13	0.003727	0.003895	0.003718	0.003772	+1.126%	509,682	-30.726%
2020-01-12	0.003770	0.003792	0.003674	0.003730	-0.982%	628,267	-29.946%
2020-01-11	0.003679	0.003882	0.003666	0.003767	+2.170%	674,956	-30.634%
2020-01-10	0.003793	0.003865	0.003662	0.003687	-2.846%	440,848	-29.129%
2020-01-09	0.003833	0.003901	0.003795	0.003795	-0.991%	430,849	-31.146%
2020-01-08	0.003961	0.003983	0.003677	0.003833	-3.207%	661,953	-31.829%
2020-01-07	0.003971	0.004180	0.003936	0.003960	-0.277%	502,132	-34.015%
2020-01-06	0.004134	0.004169	0.003946	0.003971	-3.850%	365,694	-34.198%
2020-01-05	0.004114	0.004150	0.003923	0.004130	+0.707%	308,314	-36.731%
2020-01-04	0.004099	0.004313	0.004081	0.004101	-0.316%	389,568	-36.284%
2020-01-03	0.003962	0.004190	0.003868	0.004114	+3.863%	555,814	-36.485%
2020-01-02	0.003865	0.003978	0.003817	0.003961	+2.484%	410,986	-34.032%
2020-01-01	0.003859	0.003981	0.003825	0.003865	-0.643%	595,456	-32.393%
2019-12-31	0.003914	0.003917	0.003714	0.003890	-0.128%	378,939	-32.828%
2019-12-30	0.004033	0.004050	0.003890	0.003895	-2.844%	281,779	-32.914%
2019-12-29	0.004013	0.004136	0.003951	0.004009	-0.075%	316,284	-34.822%
2019-12-28	0.004092	0.004099	0.003992	0.004012	-2.242%	304,927	-34.870%
2019-12-27	0.004129	0.004202	0.004088	0.004104	-0.630%	367,221	-36.330%
2019-12-26	0.004087	0.004170	0.004004	0.004130	+1.052%	371,750	-36.731%
2019-12-25	0.004048	0.004157	0.004029	0.004087	+0.690%	483,386	-36.066%
2019-12-24	0.003964	0.004140	0.003964	0.004059	+2.371%	300,138	-35.625%
2019-12-23	0.004133	0.004252	0.003952	0.003965	-4.088%	379,516	-34.098%
2019-12-22	0.004250	0.004294	0.004019	0.004134	-2.707%	519,629	-36.792%
2019-12-21	0.004137	0.004563	0.004080	0.004249	+2.435%	946,448	-38.503%
2019-12-20	0.003959	0.004164	0.003931	0.004148	+4.774%	394,861	-37.006%
2019-12-19	0.003856	0.003981	0.003791	0.003959	+2.671%	446,375	-33.998%
2019-12-18	0.003841	0.004005	0.003830	0.003856	+0.364%	343,008	-32.235%
2019-12-17	0.003825	0.003924	0.003818	0.003842	+0.444%	525,079	-31.989%
2019-12-16	0.003903	0.003950	0.003731	0.003825	-1.998%	537,380	-31.686%
2019-12-15	0.003845	0.003963	0.003833	0.003903	+1.508%	314,398	-33.051%

.dark-mode .xQjqF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQjqF4{ color: #333333; background-color: white; border: 2px solid #333333; }AIONBNBAion / Binance Coincrypto

AIONBNB
Aion / Binance Coin
crypto