Dark

AEVOBTC
AEVO / Bitcoin
crypto Composite

Real-time

Jul 8, 2025 4:36:31 PM EDT

0.00000077BTC+2.667%(+0.00000002)130,223AEVO0BTC

0.00000076Bid 0.00000078Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00000074	0.00000077	0.00000073	0.00000077	+2.667%	91,512	0.000%
2025-07-07	0.00000075	0.00000076	0.00000074	0.00000075	+1.351%	75,224	+2.667%
2025-07-06	0.00000073	0.00000076	0.00000072	0.00000074	0.000%	94,466	+4.054%
2025-07-05	0.00000074	0.00000075	0.00000072	0.00000074	0.000%	118,958	+4.054%
2025-07-04	0.00000079	0.00000079	0.00000073	0.00000074	-6.329%	70,903	+4.054%
2025-07-03	0.00000080	0.00000082	0.00000078	0.00000079	-1.250%	106,783	-2.532%
2025-07-02	0.00000075	0.00000081	0.00000074	0.00000080	+6.667%	63,162	-3.750%
2025-07-01	0.00000077	0.00000077	0.00000075	0.00000075	-3.846%	262,066	+2.667%
2025-06-30	0.00000079	0.00000079	0.00000076	0.00000078	-2.500%	194,422	-1.282%
2025-06-29	0.00000075	0.00000081	0.00000075	0.00000080	+5.263%	162,226	-3.750%
2025-06-28	0.00000074	0.00000077	0.00000073	0.00000076	+1.333%	118,735	+1.316%
2025-06-27	0.00000072	0.00000075	0.00000072	0.00000075	+2.740%	202,115	+2.667%
2025-06-26	0.00000074	0.00000075	0.00000072	0.00000073	0.000%	161,355	+5.479%
2025-06-25	0.00000077	0.00000077	0.00000073	0.00000073	-5.195%	164,777	+5.479%
2025-06-24	0.00000077	0.00000079	0.00000076	0.00000077	+1.316%	124,469	0.000%
2025-06-23	0.00000071	0.00000076	0.00000071	0.00000076	+7.042%	137,674	+1.316%
2025-06-22	0.00000073	0.00000073	0.00000068	0.00000071	-1.389%	324,218	+8.451%
2025-06-21	0.00000076	0.00000078	0.00000070	0.00000072	-4.000%	123,154	+6.944%
2025-06-20	0.00000078	0.00000078	0.00000074	0.00000075	-2.597%	288,774	+2.667%
2025-06-19	0.00000079	0.00000080	0.00000075	0.00000077	-2.532%	283,149	0.000%
2025-06-18	0.00000080	0.00000081	0.00000074	0.00000079	-1.250%	286,904	-2.532%
2025-06-17	0.00000082	0.00000083	0.00000079	0.00000080	-3.614%	158,089	-3.750%
2025-06-16	0.00000082	0.00000089	0.00000082	0.00000083	0.000%	128,410	-7.229%
2025-06-15	0.00000083	0.00000084	0.00000082	0.00000083	0.000%	122,050	-7.229%
2025-06-14	0.00000084	0.00000084	0.00000082	0.00000083	-1.190%	241,090	-7.229%
2025-06-13	0.00000086	0.00000086	0.00000080	0.00000084	-3.448%	334,308	-8.333%
2025-06-12	0.00000092	0.00000092	0.00000086	0.00000087	-6.452%	233,548	-11.494%
2025-06-11	0.00000097	0.00000098	0.00000092	0.00000093	-5.102%	98,299	-17.204%
2025-06-10	0.00000094	0.00000098	0.00000091	0.00000098	+5.376%	203,114	-21.429%
2025-06-09	0.00000092	0.00000093	0.00000089	0.00000093	0.000%	300,242	-17.204%
2025-06-08	0.00000093	0.00000095	0.00000091	0.00000093	0.000%	77,559	-17.204%
2025-06-07	0.00000090	0.00000094	0.00000090	0.00000093	+4.494%	64,173	-17.204%
2025-06-06	0.00000092	0.00000093	0.00000088	0.00000089	-4.301%	172,647	-13.483%
2025-06-05	0.00000096	0.00000096	0.00000091	0.00000093	-4.124%	530,442	-17.204%
2025-06-04	0.00000098	0.00000101	0.00000095	0.00000097	0.000%	212,171	-20.619%
2025-06-03	0.00000094	0.00000101	0.00000094	0.00000097	+4.301%	330,512	-20.619%
2025-06-02	0.00000091	0.00000094	0.00000087	0.00000093	+2.198%	123,375	-17.204%
2025-06-01	0.00000089	0.00000092	0.00000088	0.00000091	+1.111%	148,090	-15.385%
2025-05-31	0.00000088	0.00000090	0.00000085	0.00000090	+2.273%	448,025	-14.444%
2025-05-30	0.00000102	0.00000102	0.00000088	0.00000088	-14.563%	1,041,774	-12.500%
2025-05-29	0.00000106	0.00000109	0.00000101	0.00000103	-2.830%	289,546	-25.243%
2025-05-28	0.00000106	0.00000111	0.00000103	0.00000106	-0.935%	100,226	-27.358%
2025-05-27	0.00000105	0.00000109	0.00000103	0.00000107	+1.905%	142,409	-28.037%
2025-05-26	0.00000107	0.00000110	0.00000103	0.00000105	-1.869%	489,386	-26.667%
2025-05-25	0.00000108	0.00000108	0.00000103	0.00000107	-1.835%	403,411	-28.037%
2025-05-24	0.00000108	0.00000111	0.00000107	0.00000109	0.000%	446,775	-29.358%
2025-05-23	0.00000121	0.00000126	0.00000109	0.00000109	-9.917%	689,566	-29.358%
2025-05-22	0.00000115	0.00000124	0.00000115	0.00000121	+6.140%	270,633	-36.364%
2025-05-21	0.00000115	0.00000117	0.00000112	0.00000114	-1.724%	389,341	-32.456%
2025-05-20	0.00000117	0.00000118	0.00000112	0.00000116	0.000%	155,732	-33.621%
2025-05-19	0.00000120	0.00000120	0.00000112	0.00000116	-4.132%	298,711	-33.621%
2025-05-18	0.00000115	0.00000124	0.00000114	0.00000121	+5.217%	493,360	-36.364%
2025-05-17	0.00000117	0.00000117	0.00000111	0.00000115	-2.542%	352,000	-33.043%
2025-05-16	0.00000122	0.00000125	0.00000116	0.00000118	-3.279%	887,930	-34.746%
2025-05-15	0.00000139	0.00000141	0.00000119	0.00000122	-12.230%	795,310	-36.885%
2025-05-14	0.00000150	0.00000152	0.00000137	0.00000139	-7.947%	653,298	-44.604%
2025-05-13	0.00000140	0.00000154	0.00000131	0.00000151	+8.633%	564,848	-49.007%
2025-05-12	0.00000140	0.00000150	0.00000135	0.00000139	0.000%	507,593	-44.604%
2025-05-11	0.00000144	0.00000145	0.00000134	0.00000139	-4.138%	555,226	-44.604%
2025-05-10	0.00000130	0.00000147	0.00000130	0.00000145	+10.687%	237,467	-46.897%
2025-05-09	0.00000112	0.00000137	0.00000112	0.00000131	+18.018%	468,446	-41.221%
2025-05-08	0.00000106	0.00000113	0.00000106	0.00000111	+5.714%	250,373	-30.631%
2025-05-07	0.00000103	0.00000106	0.00000102	0.00000105	+0.962%	538,793	-26.667%
2025-05-06	0.00000108	0.00000109	0.00000101	0.00000104	-2.804%	105,946	-25.962%
2025-05-05	0.00000107	0.00000110	0.00000105	0.00000107	+0.943%	42,084	-28.037%
2025-05-04	0.00000108	0.00000108	0.00000104	0.00000106	-1.852%	76,659	-27.358%
2025-05-03	0.00000118	0.00000118	0.00000106	0.00000108	-7.692%	134,319	-28.704%
2025-05-02	0.00000116	0.00000118	0.00000114	0.00000117	+0.862%	216,607	-34.188%
2025-05-01	0.00000118	0.00000120	0.00000116	0.00000116	-1.695%	102,600	-33.621%
2025-04-30	0.00000117	0.00000121	0.00000116	0.00000118	+1.724%	254,243	-34.746%
2025-04-29	0.00000122	0.00000124	0.00000116	0.00000116	-4.918%	196,675	-33.621%
2025-04-28	0.00000118	0.00000125	0.00000115	0.00000122	+3.390%	239,942	-36.885%
2025-04-27	0.00000127	0.00000127	0.00000117	0.00000118	-7.813%	152,069	-34.746%
2025-04-26	0.00000121	0.00000129	0.00000121	0.00000128	+6.667%	207,971	-39.844%
2025-04-25	0.00000120	0.00000124	0.00000117	0.00000120	0.000%	187,215	-35.833%
2025-04-24	0.00000116	0.00000121	0.00000113	0.00000120	+2.564%	147,614	-35.833%
2025-04-23	0.00000113	0.00000121	0.00000113	0.00000117	+4.464%	312,811	-34.188%
2025-04-22	0.00000111	0.00000115	0.00000110	0.00000112	0.000%	201,791	-31.250%
2025-04-21	0.00000114	0.00000115	0.00000111	0.00000112	-1.754%	133,820	-31.250%
2025-04-20	0.00000112	0.00000117	0.00000111	0.00000114	+0.885%	342,697	-32.456%
2025-04-19	0.00000107	0.00000114	0.00000107	0.00000113	+5.607%	325,005	-31.858%
2025-04-18	0.00000101	0.00000107	0.00000100	0.00000107	+5.941%	212,952	-28.037%
2025-04-17	0.00000102	0.00000104	0.00000100	0.00000101	-0.980%	165,419	-23.762%
2025-04-16	0.00000105	0.00000106	0.00000098	0.00000102	-2.857%	522,526	-24.510%
2025-04-15	0.00000104	0.00000106	0.00000101	0.00000105	0.000%	178,636	-26.667%
2025-04-14	0.00000105	0.00000109	0.00000102	0.00000105	0.000%	306,120	-26.667%
2025-04-13	0.00000111	0.00000112	0.00000103	0.00000105	-5.405%	91,700	-26.667%
2025-04-12	0.00000113	0.00000113	0.00000108	0.00000111	-1.770%	113,036	-30.631%
2025-04-11	0.00000114	0.00000116	0.00000112	0.00000113	0.000%	286,882	-31.858%
2025-04-10	0.00000109	0.00000113	0.00000106	0.00000113	+2.727%	352,034	-31.858%
2025-04-09	0.00000104	0.00000112	0.00000102	0.00000110	+5.769%	266,499	-30.000%
2025-04-08	0.00000109	0.00000109	0.00000103	0.00000104	-4.587%	295,979	-25.962%
2025-04-07	0.00000109	0.00000112	0.00000103	0.00000109	+0.926%	791,596	-29.358%
2025-04-06	0.00000116	0.00000117	0.00000105	0.00000108	-7.692%	654,982	-28.704%
2025-04-05	0.00000119	0.00000119	0.00000116	0.00000117	-1.681%	108,071	-34.188%
2025-04-04	0.00000117	0.00000122	0.00000117	0.00000119	0.000%	194,007	-35.294%
2025-04-03	0.00000119	0.00000122	0.00000112	0.00000119	+0.847%	323,694	-35.294%
2025-04-02	0.00000126	0.00000126	0.00000115	0.00000118	-7.087%	310,352	-34.746%
2025-04-01	0.00000131	0.00000133	0.00000125	0.00000127	-3.053%	306,692	-39.370%
2025-03-31	0.00000132	0.00000135	0.00000130	0.00000131	-1.504%	101,323	-41.221%
2025-03-30	0.00000129	0.00000134	0.00000129	0.00000133	+2.308%	117,297	-42.105%
2025-03-29	0.00000136	0.00000137	0.00000129	0.00000130	-3.704%	326,330	-40.769%
2025-03-28	0.00000146	0.00000149	0.00000133	0.00000135	-8.784%	132,594	-42.963%
2025-03-27	0.00000148	0.00000152	0.00000145	0.00000148	+0.680%	61,983	-47.973%
2025-03-26	0.00000151	0.00000152	0.00000146	0.00000147	-2.649%	79,538	-47.619%
2025-03-25	0.00000152	0.00000152	0.00000147	0.00000151	-0.658%	84,176	-49.007%
2025-03-24	0.00000150	0.00000155	0.00000148	0.00000152	+0.662%	118,451	-49.342%
2025-03-23	0.00000153	0.00000158	0.00000149	0.00000151	-1.307%	108,180	-49.007%
2025-03-22	0.00000145	0.00000162	0.00000143	0.00000153	+5.517%	213,401	-49.673%
2025-03-21	0.00000142	0.00000145	0.00000139	0.00000145	+1.399%	144,801	-46.897%
2025-03-20	0.00000144	0.00000145	0.00000142	0.00000143	-1.379%	372,307	-46.154%
2025-03-19	0.00000149	0.00000150	0.00000145	0.00000145	-2.027%	232,158	-46.897%
2025-03-18	0.00000146	0.00000152	0.00000143	0.00000148	+0.680%	225,376	-47.973%
2025-03-17	0.00000140	0.00000149	0.00000140	0.00000147	+5.755%	75,249	-47.619%
2025-03-16	0.00000144	0.00000146	0.00000138	0.00000139	-4.138%	97,405	-44.604%
2025-03-15	0.00000138	0.00000146	0.00000137	0.00000145	+4.317%	50,132	-46.897%
2025-03-14	0.00000139	0.00000142	0.00000138	0.00000139	-0.714%	18,667	-44.604%
2025-03-13	0.00000139	0.00000140	0.00000136	0.00000140	+0.719%	64,283	-45.000%
2025-03-12	0.00000135	0.00000141	0.00000134	0.00000139	+2.206%	61,212	-44.604%
2025-03-11	0.00000137	0.00000140	0.00000127	0.00000136	0.000%	254,023	-43.382%
2025-03-10	0.00000137	0.00000146	0.00000132	0.00000136	0.000%	257,068	-43.382%
2025-03-09	0.00000146	0.00000146	0.00000131	0.00000136	-6.207%	519,676	-43.382%
2025-03-08	0.00000149	0.00000151	0.00000144	0.00000145	-3.974%	122,134	-46.897%
2025-03-07	0.00000148	0.00000154	0.00000144	0.00000151	+2.721%	395,137	-49.007%
2025-03-06	0.00000149	0.00000151	0.00000147	0.00000147	-2.649%	267,534	-47.619%
2025-03-05	0.00000152	0.00000154	0.00000148	0.00000151	0.000%	106,690	-49.007%
2025-03-04	0.00000160	0.00000160	0.00000145	0.00000151	-5.625%	467,278	-49.007%
2025-03-03	0.00000181	0.00000181	0.00000156	0.00000160	-11.111%	358,101	-51.875%
2025-03-02	0.00000176	0.00000182	0.00000173	0.00000180	+1.695%	88,816	-57.222%
2025-03-01	0.00000188	0.00000189	0.00000173	0.00000177	-6.349%	248,039	-56.497%
2025-02-28	0.00000178	0.00000199	0.00000170	0.00000189	+5.587%	307,650	-59.259%
2025-02-27	0.00000170	0.00000185	0.00000169	0.00000179	+4.678%	289,180	-56.983%
2025-02-26	0.00000157	0.00000172	0.00000157	0.00000171	+9.615%	229,284	-54.971%
2025-02-25	0.00000144	0.00000158	0.00000136	0.00000156	+9.091%	360,341	-50.641%
2025-02-24	0.00000165	0.00000165	0.00000137	0.00000143	-13.855%	480,541	-46.154%
2025-02-23	0.00000171	0.00000174	0.00000164	0.00000166	-4.046%	29,443	-53.614%
2025-02-22	0.00000161	0.00000173	0.00000161	0.00000173	+6.790%	21,460	-55.491%
2025-02-21	0.00000162	0.00000174	0.00000160	0.00000162	+0.621%	185,344	-52.469%
2025-02-20	0.00000157	0.00000161	0.00000157	0.00000161	+3.205%	187,858	-52.174%
2025-02-19	0.00000157	0.00000160	0.00000154	0.00000156	-0.637%	157,659	-50.641%
2025-02-18	0.00000165	0.00000165	0.00000150	0.00000157	-5.422%	203,475	-50.955%
2025-02-17	0.00000170	0.00000174	0.00000160	0.00000166	-1.775%	180,046	-53.614%
2025-02-16	0.00000166	0.00000172	0.00000164	0.00000169	+2.424%	170,611	-54.438%
2025-02-15	0.00000174	0.00000174	0.00000164	0.00000165	-5.172%	147,546	-53.333%
2025-02-14	0.00000170	0.00000178	0.00000169	0.00000174	+1.754%	67,142	-55.747%
2025-02-13	0.00000174	0.00000177	0.00000168	0.00000171	-1.156%	120,538	-54.971%
2025-02-12	0.00000164	0.00000175	0.00000160	0.00000173	+5.488%	184,179	-55.491%
2025-02-11	0.00000165	0.00000173	0.00000161	0.00000164	0.000%	61,183	-53.049%
2025-02-10	0.00000163	0.00000166	0.00000154	0.00000164	+1.863%	194,047	-53.049%
2025-02-09	0.00000164	0.00000170	0.00000154	0.00000161	-2.424%	75,514	-52.174%
2025-02-08	0.00000156	0.00000166	0.00000155	0.00000165	+6.452%	259,993	-53.333%
2025-02-07	0.00000156	0.00000163	0.00000149	0.00000155	0.000%	611,870	-50.323%
2025-02-06	0.00000172	0.00000173	0.00000153	0.00000155	-8.824%	888,642	-50.323%
2025-02-05	0.00000173	0.00000176	0.00000168	0.00000170	-2.299%	114,874	-54.706%
2025-02-04	0.00000181	0.00000181	0.00000165	0.00000174	-3.333%	132,957	-55.747%
2025-02-03	0.00000197	0.00000197	0.00000142	0.00000180	-8.163%	1,058,042	-57.222%
2025-02-02	0.00000240	0.00000244	0.00000187	0.00000196	-18.333%	817,505	-60.714%
2025-02-01	0.00000264	0.00000270	0.00000238	0.00000240	-9.434%	106,982	-67.917%
2025-01-31	0.00000253	0.00000274	0.00000249	0.00000265	+4.743%	173,370	-70.943%
2025-01-30	0.00000239	0.00000258	0.00000238	0.00000253	+5.417%	96,524	-69.565%
2025-01-29	0.00000238	0.00000250	0.00000237	0.00000240	+1.266%	197,984	-67.917%
2025-01-28	0.00000259	0.00000260	0.00000237	0.00000237	-8.494%	194,309	-67.511%
2025-01-27	0.00000269	0.00000269	0.00000238	0.00000259	-4.074%	407,113	-70.270%
2025-01-26	0.00000270	0.00000278	0.00000269	0.00000270	+0.372%	67,981	-71.481%
2025-01-25	0.00000267	0.00000273	0.00000261	0.00000269	+0.373%	48,644	-71.375%
2025-01-24	0.00000280	0.00000282	0.00000268	0.00000268	-3.943%	128,784	-71.269%
2025-01-23	0.00000278	0.00000285	0.00000267	0.00000279	0.000%	123,188	-72.401%
2025-01-22	0.00000283	0.00000289	0.00000276	0.00000279	-1.064%	102,763	-72.401%
2025-01-21	0.00000280	0.00000290	0.00000267	0.00000282	+0.356%	152,728	-72.695%
2025-01-20	0.00000280	0.00000286	0.00000266	0.00000281	-1.056%	522,476	-72.598%
2025-01-19	0.00000319	0.00000324	0.00000280	0.00000284	-10.410%	445,458	-72.887%
2025-01-18	0.00000349	0.00000352	0.00000310	0.00000317	-8.908%	219,816	-75.710%
2025-01-17	0.00000330	0.00000352	0.00000330	0.00000348	+5.775%	139,373	-77.874%
2025-01-16	0.00000340	0.00000343	0.00000327	0.00000329	-3.519%	109,990	-76.596%
2025-01-15	0.00000333	0.00000342	0.00000320	0.00000341	+2.711%	40,943	-77.419%
2025-01-14	0.00000324	0.00000335	0.00000319	0.00000332	+2.469%	26,820	-76.807%
2025-01-13	0.00000337	0.00000340	0.00000313	0.00000324	-3.858%	277,643	-76.235%
2025-01-12	0.00000347	0.00000349	0.00000334	0.00000337	-3.161%	43,603	-77.151%
2025-01-11	0.00000351	0.00000353	0.00000342	0.00000348	-0.571%	53,302	-77.874%
2025-01-10	0.00000349	0.00000356	0.00000345	0.00000350	+0.575%	208,287	-78.000%
2025-01-09	0.00000352	0.00000357	0.00000345	0.00000348	-1.695%	266,619	-77.874%
2025-01-08	0.00000367	0.00000371	0.00000341	0.00000354	-3.542%	364,898	-78.249%
2025-01-07	0.00000395	0.00000400	0.00000367	0.00000367	-7.323%	123,790	-79.019%
2025-01-06	0.00000405	0.00000409	0.00000394	0.00000396	-2.463%	82,146	-80.556%
2025-01-05	0.00000414	0.00000414	0.00000405	0.00000406	-2.638%	30,887	-81.034%
2025-01-04	0.00000416	0.00000421	0.00000409	0.00000417	+0.725%	54,920	-81.535%
2025-01-03	0.00000398	0.00000427	0.00000394	0.00000414	+3.242%	103,740	-81.401%
2025-01-02	0.00000398	0.00000405	0.00000394	0.00000401	+1.263%	66,890	-80.798%
2025-01-01	0.00000386	0.00000398	0.00000384	0.00000396	+2.591%	29,101	-80.556%
2024-12-31	0.00000390	0.00000393	0.00000380	0.00000386	-1.279%	185,027	-80.052%
2024-12-30	0.00000391	0.00000403	0.00000386	0.00000391	+0.773%	161,840	-80.307%
2024-12-29	0.00000402	0.00000405	0.00000386	0.00000388	-3.483%	176,738	-80.155%
2024-12-28	0.00000387	0.00000406	0.00000381	0.00000402	+4.145%	73,210	-80.846%
2024-12-27	0.00000379	0.00000396	0.00000378	0.00000386	+2.116%	108,442	-80.052%
2024-12-26	0.00000390	0.00000391	0.00000373	0.00000378	-3.325%	233,554	-79.630%
2024-12-25	0.00000400	0.00000403	0.00000388	0.00000391	-2.005%	26,615	-80.307%
2024-12-24	0.00000401	0.00000409	0.00000391	0.00000399	-0.499%	61,062	-80.702%
2024-12-23	0.00000368	0.00000411	0.00000367	0.00000401	+8.967%	352,491	-80.798%
2024-12-22	0.00000368	0.00000379	0.00000360	0.00000368	0.000%	95,450	-79.076%
2024-12-21	0.00000392	0.00000410	0.00000367	0.00000368	-6.122%	90,266	-79.076%
2024-12-20	0.00000371	0.00000395	0.00000349	0.00000392	+4.533%	559,017	-80.357%
2024-12-19	0.00000403	0.00000404	0.00000365	0.00000375	-7.635%	306,259	-79.467%
2024-12-18	0.00000435	0.00000438	0.00000393	0.00000406	-6.452%	368,722	-81.034%
2024-12-17	0.00000470	0.00000473	0.00000431	0.00000434	-7.660%	128,012	-82.258%
2024-12-16	0.00000490	0.00000497	0.00000445	0.00000470	-3.885%	161,895	-83.617%
2024-12-15	0.00000476	0.00000499	0.00000459	0.00000489	+2.947%	176,451	-84.254%
2024-12-14	0.00000504	0.00000505	0.00000466	0.00000475	-5.000%	71,351	-83.789%
2024-12-13	0.00000516	0.00000522	0.00000492	0.00000500	-3.101%	88,187	-84.600%
2024-12-12	0.00000496	0.00000530	0.00000495	0.00000516	+3.823%	187,488	-85.078%
2024-12-11	0.00000482	0.00000505	0.00000465	0.00000497	+3.112%	123,922	-84.507%
2024-12-10	0.00000482	0.00000493	0.00000441	0.00000482	-0.207%	530,139	-84.025%
2024-12-09	0.00000609	0.00000626	0.00000404	0.00000483	-20.428%	658,410	-84.058%
2024-12-08	0.00000615	0.00000620	0.00000588	0.00000607	-1.140%	73,458	-87.315%
2024-12-07	0.00000623	0.00000659	0.00000608	0.00000614	-1.603%	138,065	-87.459%
2024-12-06	0.00000566	0.00000643	0.00000566	0.00000624	+10.247%	219,951	-87.660%
2024-12-05	0.00000568	0.00000579	0.00000519	0.00000566	-0.702%	211,305	-86.396%
2024-12-04	0.00000572	0.00000619	0.00000558	0.00000570	-0.524%	316,324	-86.491%
2024-12-03	0.00000551	0.00000577	0.00000523	0.00000573	+3.243%	304,125	-86.562%
2024-12-02	0.00000533	0.00000555	0.00000498	0.00000555	+4.128%	280,407	-86.126%
2024-12-01	0.00000524	0.00000555	0.00000510	0.00000533	+1.331%	214,702	-85.553%
2024-11-30	0.00000485	0.00000531	0.00000481	0.00000526	+8.008%	218,468	-85.361%
2024-11-29	0.00000485	0.00000489	0.00000472	0.00000487	0.000%	342,684	-84.189%
2024-11-28	0.00000488	0.00000499	0.00000473	0.00000487	-0.409%	220,925	-84.189%
2024-11-27	0.00000468	0.00000518	0.00000460	0.00000489	+3.602%	256,234	-84.254%
2024-11-26	0.00000480	0.00000491	0.00000433	0.00000472	-2.075%	442,770	-83.686%
2024-11-25	0.00000458	0.00000522	0.00000429	0.00000482	+4.783%	988,426	-84.025%
2024-11-24	0.00000446	0.00000465	0.00000402	0.00000460	+4.072%	255,910	-83.261%
2024-11-23	0.00000369	0.00000447	0.00000368	0.00000442	+19.783%	331,495	-82.579%
2024-11-22	0.00000366	0.00000371	0.00000347	0.00000369	+1.374%	141,819	-79.133%
2024-11-21	0.00000347	0.00000368	0.00000329	0.00000364	+3.704%	413,164	-78.846%
2024-11-20	0.00000382	0.00000382	0.00000348	0.00000351	-8.355%	216,145	-78.063%
2024-11-19	0.00000431	0.00000431	0.00000376	0.00000383	-11.343%	174,510	-79.896%
2024-11-18	0.00000392	0.00000435	0.00000391	0.00000432	+9.924%	197,279	-82.176%
2024-11-17	0.00000414	0.00000424	0.00000389	0.00000393	-4.843%	179,693	-80.407%
2024-11-16	0.00000376	0.00000415	0.00000375	0.00000413	+9.549%	286,400	-81.356%
2024-11-15	0.00000379	0.00000381	0.00000366	0.00000377	-0.789%	200,336	-79.576%
2024-11-14	0.00000387	0.00000412	0.00000373	0.00000380	-1.554%	195,523	-79.737%
2024-11-13	0.00000423	0.00000424	0.00000373	0.00000386	-8.531%	239,591	-80.052%
2024-11-12	0.00000451	0.00000460	0.00000406	0.00000422	-6.637%	1,489,016	-81.754%
2024-11-11	0.00000455	0.00000483	0.00000439	0.00000452	-0.659%	280,813	-82.965%
2024-11-10	0.00000452	0.00000474	0.00000439	0.00000455	+0.442%	427,845	-83.077%
2024-11-09	0.00000428	0.00000455	0.00000421	0.00000453	+6.588%	711,916	-83.002%
2024-11-08	0.00000441	0.00000446	0.00000415	0.00000425	-3.409%	152,380	-81.882%
2024-11-07	0.00000425	0.00000449	0.00000425	0.00000440	+3.774%	115,211	-82.500%
2024-11-06	0.00000422	0.00000429	0.00000413	0.00000424	+0.713%	252,173	-81.840%
2024-11-05	0.00000414	0.00000421	0.00000409	0.00000421	+2.433%	73,347	-81.710%
2024-11-04	0.00000417	0.00000423	0.00000402	0.00000411	-2.143%	44,113	-81.265%
2024-11-03	0.00000439	0.00000440	0.00000405	0.00000420	-3.670%	116,632	-81.667%
2024-11-02	0.00000445	0.00000449	0.00000434	0.00000436	-1.802%	71,408	-82.339%
2024-11-01	0.00000457	0.00000461	0.00000440	0.00000444	-2.203%	160,371	-82.658%
2024-10-31	0.00000464	0.00000467	0.00000447	0.00000454	-2.155%	99,071	-83.040%
2024-10-30	0.00000475	0.00000476	0.00000459	0.00000464	-1.903%	61,119	-83.405%
2024-10-29	0.00000473	0.00000486	0.00000467	0.00000473	0.000%	150,141	-83.721%
2024-10-28	0.00000492	0.00000492	0.00000462	0.00000473	-3.666%	350,055	-83.721%
2024-10-27	0.00000487	0.00000495	0.00000481	0.00000491	+1.237%	55,179	-84.318%
2024-10-26	0.00000480	0.00000486	0.00000469	0.00000485	+0.832%	325,901	-84.124%
2024-10-25	0.00000527	0.00000536	0.00000474	0.00000481	-8.031%	143,566	-83.992%
2024-10-24	0.00000539	0.00000550	0.00000521	0.00000523	-3.506%	103,402	-85.277%
2024-10-23	0.00000559	0.00000562	0.00000535	0.00000542	-2.693%	33,849	-85.793%
2024-10-22	0.00000570	0.00000575	0.00000548	0.00000557	-1.416%	33,324	-86.176%
2024-10-21	0.00000577	0.00000607	0.00000565	0.00000565	-1.568%	95,292	-86.372%
2024-10-20	0.00000529	0.00000592	0.00000521	0.00000574	+9.125%	83,741	-86.585%
2024-10-19	0.00000522	0.00000533	0.00000511	0.00000526	+0.382%	33,650	-85.361%
2024-10-18	0.00000504	0.00000524	0.00000503	0.00000524	+4.800%	463,376	-85.305%
2024-10-17	0.00000520	0.00000523	0.00000496	0.00000500	-3.288%	457,011	-84.600%
2024-10-16	0.00000553	0.00000553	0.00000517	0.00000517	-6.847%	156,692	-85.106%
2024-10-15	0.00000559	0.00000574	0.00000538	0.00000555	-1.070%	244,333	-86.126%
2024-10-14	0.00000557	0.00000565	0.00000548	0.00000561	+1.630%	135,322	-86.275%
2024-10-13	0.00000545	0.00000556	0.00000531	0.00000552	+1.471%	53,761	-86.051%
2024-10-12	0.00000544	0.00000553	0.00000537	0.00000544	+1.115%	53,235	-85.846%
2024-10-11	0.00000530	0.00000543	0.00000530	0.00000538	+1.509%	52,600	-85.688%
2024-10-10	0.00000529	0.00000532	0.00000516	0.00000530	+0.569%	1,346,805	-85.472%
2024-10-09	0.00000533	0.00000538	0.00000515	0.00000527	-0.378%	92,038	-85.389%
2024-10-08	0.00000553	0.00000553	0.00000525	0.00000529	-3.467%	136,916	-85.444%
2024-10-07	0.00000550	0.00000558	0.00000542	0.00000548	-0.182%	49,490	-85.949%
2024-10-06	0.00000541	0.00000552	0.00000538	0.00000549	+1.855%	33,851	-85.974%
2024-10-05	0.00000552	0.00000556	0.00000535	0.00000539	-0.919%	189,646	-85.714%
2024-10-04	0.00000529	0.00000549	0.00000526	0.00000544	+3.619%	55,005	-85.846%
2024-10-03	0.00000543	0.00000548	0.00000516	0.00000525	-3.137%	358,741	-85.333%
2024-10-02	0.00000554	0.00000582	0.00000529	0.00000542	-1.989%	678,971	-85.793%
2024-10-01	0.00000617	0.00000640	0.00000547	0.00000553	-10.806%	243,629	-86.076%
2024-09-30	0.00000652	0.00000664	0.00000616	0.00000620	-3.727%	119,493	-87.581%
2024-09-29	0.00000641	0.00000667	0.00000622	0.00000644	+0.625%	120,201	-88.043%
2024-09-28	0.00000664	0.00000671	0.00000632	0.00000640	-3.469%	55,432	-87.969%
2024-09-27	0.00000657	0.00000670	0.00000652	0.00000663	+1.221%	91,008	-88.386%
2024-09-26	0.00000624	0.00000656	0.00000615	0.00000655	+5.136%	102,216	-88.244%
2024-09-25	0.00000638	0.00000666	0.00000623	0.00000623	-1.424%	108,251	-87.640%
2024-09-24	0.00000632	0.00000645	0.00000611	0.00000632	0.000%	86,663	-87.816%
2024-09-23	0.00000598	0.00000642	0.00000592	0.00000632	+5.686%	275,844	-87.816%
2024-09-22	0.00000625	0.00000630	0.00000583	0.00000598	-4.320%	134,337	-87.124%
2024-09-21	0.00000630	0.00000637	0.00000604	0.00000625	-0.951%	102,216	-87.680%
2024-09-20	0.00000610	0.00000631	0.00000590	0.00000631	+3.612%	242,853	-87.797%
2024-09-19	0.00000609	0.00000635	0.00000605	0.00000609	0.000%	122,479	-87.356%
2024-09-18	0.00000606	0.00000626	0.00000593	0.00000609	+0.828%	160,718	-87.356%
2024-09-17	0.00000549	0.00000613	0.00000547	0.00000604	+9.818%	191,428	-87.252%
2024-09-16	0.00000560	0.00000569	0.00000544	0.00000550	-1.434%	69,117	-86.000%
2024-09-15	0.00000578	0.00000584	0.00000555	0.00000558	-3.627%	80,886	-86.201%
2024-09-14	0.00000580	0.00000598	0.00000574	0.00000579	+0.173%	110,436	-86.701%
2024-09-13	0.00000588	0.00000595	0.00000578	0.00000578	-1.365%	82,476	-86.678%
2024-09-12	0.00000581	0.00000587	0.00000574	0.00000586	+0.861%	76,915	-86.860%
2024-09-11	0.00000586	0.00000591	0.00000570	0.00000581	-1.358%	166,652	-86.747%
2024-09-10	0.00000597	0.00000598	0.00000581	0.00000589	-1.340%	136,298	-86.927%
2024-09-09	0.00000599	0.00000610	0.00000593	0.00000597	+0.168%	74,957	-87.102%
2024-09-08	0.00000581	0.00000614	0.00000580	0.00000596	+2.230%	59,720	-87.081%
2024-09-07	0.00000562	0.00000588	0.00000556	0.00000583	+4.293%	70,949	-86.792%
2024-09-06	0.00000548	0.00000578	0.00000548	0.00000559	+1.821%	218,494	-86.225%
2024-09-05	0.00000552	0.00000563	0.00000546	0.00000549	-0.903%	57,610	-85.974%
2024-09-04	0.00000538	0.00000565	0.00000523	0.00000554	+3.166%	83,589	-86.101%
2024-09-03	0.00000554	0.00000555	0.00000533	0.00000537	-2.893%	158,295	-85.661%
2024-09-02	0.00000529	0.00000560	0.00000527	0.00000553	+4.537%	108,011	-86.076%
2024-09-01	0.00000548	0.00000556	0.00000524	0.00000529	-3.818%	172,217	-85.444%
2024-08-31	0.00000555	0.00000568	0.00000544	0.00000550	-0.901%	213,103	-86.000%
2024-08-30	0.00000551	0.00000563	0.00000528	0.00000555	+0.726%	233,349	-86.126%
2024-08-29	0.00000564	0.00000573	0.00000545	0.00000551	-2.131%	312,490	-86.025%
2024-08-28	0.00000583	0.00000593	0.00000551	0.00000563	-3.761%	1,058,203	-86.323%
2024-08-27	0.00000601	0.00000619	0.00000578	0.00000585	-2.824%	102,923	-86.838%
2024-08-26	0.00000671	0.00000677	0.00000595	0.00000602	-10.015%	127,379	-87.209%
2024-08-25	0.00000689	0.00000689	0.00000652	0.00000669	-3.602%	83,666	-88.490%
2024-08-24	0.00000678	0.00000709	0.00000678	0.00000694	+2.511%	90,876	-88.905%
2024-08-23	0.00000639	0.00000692	0.00000637	0.00000677	+5.616%	176,217	-88.626%
2024-08-22	0.00000627	0.00000647	0.00000616	0.00000641	+2.889%	120,052	-87.988%
2024-08-21	0.00000591	0.00000628	0.00000581	0.00000623	+5.415%	102,311	-87.640%
2024-08-20	0.00000587	0.00000595	0.00000572	0.00000591	+0.681%	91,640	-86.971%
2024-08-19	0.00000582	0.00000589	0.00000568	0.00000587	+0.514%	150,949	-86.882%
2024-08-18	0.00000570	0.00000589	0.00000565	0.00000584	+2.456%	89,492	-86.815%
2024-08-17	0.00000563	0.00000574	0.00000558	0.00000570	+1.064%	93,348	-86.491%
2024-08-16	0.00000593	0.00000593	0.00000555	0.00000564	-4.569%	135,204	-86.348%
2024-08-15	0.00000607	0.00000614	0.00000575	0.00000591	-2.636%	133,367	-86.971%
2024-08-14	0.00000621	0.00000621	0.00000594	0.00000607	-2.254%	98,476	-87.315%
2024-08-13	0.00000626	0.00000627	0.00000603	0.00000621	-1.115%	87,458	-87.601%
2024-08-12	0.00000578	0.00000638	0.00000578	0.00000628	+9.599%	289,309	-87.739%
2024-08-11	0.00000604	0.00000607	0.00000567	0.00000573	-6.066%	98,912	-86.562%
2024-08-10	0.00000577	0.00000620	0.00000565	0.00000610	+6.643%	137,435	-87.377%
2024-08-09	0.00000587	0.00000588	0.00000565	0.00000572	-2.055%	94,668	-86.538%
2024-08-08	0.00000574	0.00000606	0.00000565	0.00000584	+0.172%	156,507	-86.815%
2024-08-07	0.00000596	0.00000611	0.00000575	0.00000583	-2.181%	165,951	-86.792%
2024-08-06	0.00000553	0.00000610	0.00000553	0.00000596	+8.958%	158,315	-87.081%
2024-08-05	0.00000633	0.00000643	0.00000529	0.00000547	-13.586%	1,012,377	-85.923%
2024-08-04	0.00000606	0.00000650	0.00000595	0.00000633	+4.283%	200,012	-87.836%
2024-08-03	0.00000652	0.00000660	0.00000602	0.00000607	-5.891%	194,118	-87.315%
2024-08-02	0.00000683	0.00000688	0.00000641	0.00000645	-5.425%	282,698	-88.062%
2024-08-01	0.00000693	0.00000715	0.00000653	0.00000682	-1.729%	291,678	-88.710%
2024-07-31	0.00000698	0.00000715	0.00000691	0.00000694	-0.715%	416,770	-88.905%
2024-07-30	0.00000716	0.00000732	0.00000691	0.00000699	-2.374%	64,793	-88.984%
2024-07-29	0.00000718	0.00000736	0.00000704	0.00000716	-0.556%	71,417	-89.246%
2024-07-28	0.00000750	0.00000758	0.00000713	0.00000720	-5.013%	94,814	-89.306%
2024-07-27	0.00000775	0.00000785	0.00000734	0.00000758	-1.430%	197,564	-89.842%
2024-07-26	0.00000702	0.00000785	0.00000700	0.00000769	+8.924%	151,022	-89.987%
2024-07-25	0.00000759	0.00000768	0.00000689	0.00000706	-7.349%	1,173,267	-89.093%
2024-07-24	0.00000814	0.00000832	0.00000760	0.00000762	-6.732%	149,975	-89.895%
2024-07-23	0.00000862	0.00000905	0.00000816	0.00000817	-5.330%	468,245	-90.575%
2024-07-22	0.00000797	0.00000895	0.00000771	0.00000863	+8.145%	216,363	-91.078%
2024-07-21	0.00000828	0.00000838	0.00000773	0.00000798	-3.623%	170,806	-90.351%
2024-07-20	0.00000827	0.00000873	0.00000812	0.00000828	+0.485%	109,783	-90.700%
2024-07-19	0.00000880	0.00000880	0.00000810	0.00000824	-6.682%	212,122	-90.655%
2024-07-18	0.00000902	0.00000922	0.00000851	0.00000883	-1.998%	237,768	-91.280%
2024-07-17	0.00000873	0.00000922	0.00000858	0.00000901	+3.207%	219,527	-91.454%
2024-07-16	0.00000867	0.00000882	0.00000846	0.00000873	+0.692%	328,811	-91.180%
2024-07-15	0.00000806	0.00000898	0.00000788	0.00000867	+7.302%	940,502	-91.119%
2024-07-14	0.00000799	0.00000814	0.00000760	0.00000808	+0.874%	183,744	-90.470%
2024-07-13	0.00000796	0.00000848	0.00000796	0.00000801	+0.882%	187,584	-90.387%
2024-07-12	0.00000751	0.00000801	0.00000751	0.00000794	+6.150%	162,815	-90.302%
2024-07-11	0.00000822	0.00000825	0.00000748	0.00000748	-8.669%	317,899	-89.706%
2024-07-10	0.00000781	0.00000827	0.00000753	0.00000819	+4.598%	300,063	-90.598%
2024-07-09	0.00000799	0.00000815	0.00000771	0.00000783	-2.369%	323,027	-90.166%
2024-07-08	0.00000781	0.00000843	0.00000765	0.00000802	+2.689%	670,257	-90.399%
2024-07-07	0.00000721	0.00000844	0.00000721	0.00000781	+7.873%	1,005,614	-90.141%
2024-07-06	0.00000620	0.00000737	0.00000613	0.00000724	+17.342%	1,030,670	-89.365%
2024-07-05	0.00000691	0.00000691	0.00000604	0.00000617	-10.450%	1,819,867	-87.520%
2024-07-04	0.00000851	0.00000871	0.00000677	0.00000689	-19.226%	1,493,601	-88.824%

.dark-mode .dmMYyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmMYyM{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOBTCAEVO / Bitcoincrypto Composite

AEVOBTC
AEVO / Bitcoin
crypto Composite