Dark

AERGOUSD
Aergo / United States dollar
crypto Composite

Real-time

Jul 8, 2025 2:24:31 PM EDT

0.11450USD+1.059%(+0.00120)2,853,905AERGO323,616USD

0.11430Bid 0.11440Ask 0.00010Spread

Composite
0.11450 Coinbase
0.11450 OKX
0.11335

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.11390	0.11450	0.11240	0.1145	+0.527%	2,085,774	0.000%
2025-07-07	0.11620	0.11620	0.11190	0.1139	-2.064%	3,523,854	+0.527%
2025-07-06	0.11643	0.11900	0.11390	0.1163	+2.197%	12,555,726	-1.548%
2025-07-05	0.11473	0.11550	0.11240	0.1138	+0.264%	2,205,212	+0.615%
2025-07-04	0.11548	0.11760	0.11180	0.1135	-3.240%	5,219,698	+0.881%
2025-07-03	0.12409	0.12430	0.11540	0.1173	-0.929%	17,414,180	-2.387%
2025-07-02	0.11541	0.12140	0.11160	0.1184	+3.226%	14,776,766	-3.294%
2025-07-01	0.11881	0.12170	0.11350	0.1147	-5.829%	8,298,085	-0.174%
2025-06-30	0.12595	0.13190	0.11977	0.1218	-6.738%	9,870,701	-5.993%
2025-06-29	0.13444	0.13510	0.12610	0.1306	+2.673%	15,114,227	-12.328%
2025-06-28	0.12496	0.13000	0.12360	0.1272	+0.474%	12,745,272	-9.984%
2025-06-27	0.12526	0.12910	0.12160	0.1266	+1.605%	13,202,421	-9.558%
2025-06-26	0.13800	0.13820	0.12000	0.1246	-7.704%	22,372,642	-8.106%
2025-06-25	0.12701	0.13660	0.12300	0.1350	+6.719%	38,116,895	-15.185%
2025-06-24	0.13795	0.14540	0.12150	0.1265	-7.462%	49,157,391	-9.486%
2025-06-23	0.10711	0.13910	0.10680	0.1367	+26.927%	54,978,179	-16.240%
2025-06-22	0.12014	0.12390	0.10210	0.1077	-12.510%	36,503,237	+6.314%
2025-06-21	0.13825	0.15980	0.12010	0.1231	-8.271%	80,783,355	-6.986%
2025-06-20	0.10253	0.15000	0.09940	0.1342	+30.799%	85,790,404	-14.680%
2025-06-19	0.10035	0.10400	0.09750	0.1026	+2.191%	6,391,385	+11.598%
2025-06-18	0.09684	0.10140	0.09570	0.1004	-1.084%	8,569,808	+14.044%
2025-06-17	0.10598	0.10780	0.09890	0.1015	-4.155%	9,880,480	+12.808%
2025-06-16	0.10411	0.10960	0.10320	0.1059	-1.580%	8,937,201	+8.121%
2025-06-15	0.10728	0.10870	0.10590	0.1076	-1.284%	2,755,123	+6.413%
2025-06-14	0.11232	0.11360	0.10710	0.1090	-0.092%	4,746,761	+5.046%
2025-06-13	0.11278	0.12650	0.10530	0.1091	-3.961%	12,154,752	+4.950%
2025-06-12	0.12132	0.12710	0.11200	0.1136	-1.645%	24,577,704	+0.792%
2025-06-11	0.11687	0.12120	0.11340	0.1155	-3.830%	7,354,330	-0.866%
2025-06-10	0.12316	0.12530	0.11730	0.1201	+2.474%	14,120,846	-4.663%
2025-06-09	0.11721	0.11780	0.10950	0.1172	+2.002%	8,631,926	-2.304%
2025-06-08	0.11620	0.11860	0.11400	0.1149	-0.433%	4,260,053	-0.348%
2025-06-07	0.11467	0.11700	0.11410	0.1154	+0.087%	7,480,303	-0.780%
2025-06-06	0.11603	0.12390	0.11380	0.1153	-4.946%	16,030,110	-0.694%
2025-06-05	0.13000	0.15000	0.11710	0.1213	+3.146%	56,424,385	-5.606%
2025-06-04	0.12085	0.12190	0.11710	0.1176	-3.050%	3,785,688	-2.636%
2025-06-03	0.12076	0.12380	0.11820	0.1213	+0.083%	7,426,114	-5.606%
2025-06-02	0.12081	0.12320	0.11800	0.1212	-1.703%	5,966,693	-5.528%
2025-06-01	0.11861	0.12420	0.11690	0.1233	+2.239%	11,644,210	-7.137%
2025-05-31	0.12333	0.12590	0.11780	0.1206	-3.904%	11,744,916	-5.058%
2025-05-30	0.15001	0.15390	0.12380	0.1255	-10.613%	37,957,842	-8.765%
2025-05-29	0.14404	0.14920	0.14000	0.1404	-5.961%	12,755,837	-18.447%
2025-05-28	0.16077	0.16490	0.14620	0.1493	-9.460%	19,558,714	-23.309%
2025-05-27	0.15998	0.17000	0.15760	0.1649	+0.061%	25,602,421	-30.564%
2025-05-26	0.17856	0.18350	0.15760	0.1648	-1.317%	75,851,817	-30.522%
2025-05-25	0.15500	0.19114	0.14450	0.1670	+13.451%	116,945,444	-31.437%
2025-05-24	0.13522	0.16293	0.13090	0.1472	+12.452%	80,330,998	-22.215%
2025-05-23	0.13705	0.14060	0.12970	0.1309	-5.963%	18,425,016	-12.529%
2025-05-22	0.13635	0.14010	0.13490	0.1392	+3.035%	7,733,672	-17.744%
2025-05-21	0.13562	0.13700	0.13100	0.1351	-0.074%	9,322,846	-15.248%
2025-05-20	0.13562	0.13830	0.13140	0.1352	-1.529%	7,931,754	-15.311%
2025-05-19	0.13369	0.14200	0.13100	0.1373	-2.900%	7,732,941	-16.606%
2025-05-18	0.14359	0.14480	0.13640	0.1414	+1.508%	12,096,131	-19.024%
2025-05-17	0.14012	0.14680	0.13720	0.1393	-5.044%	8,674,595	-17.803%
2025-05-16	0.15985	0.16370	0.14540	0.1467	+0.825%	19,969,519	-21.950%
2025-05-15	0.14706	0.15720	0.14030	0.1455	-7.266%	15,852,395	-21.306%
2025-05-14	0.16020	0.16100	0.15570	0.1569	-2.121%	7,498,095	-27.024%
2025-05-13	0.15878	0.16200	0.15590	0.1603	+1.327%	17,655,322	-28.571%
2025-05-12	0.15945	0.16640	0.15040	0.1582	+0.829%	23,919,076	-27.623%
2025-05-11	0.16132	0.16470	0.15400	0.1569	-4.794%	13,905,292	-27.024%
2025-05-10	0.16591	0.16700	0.15870	0.1648	+0.919%	19,778,675	-30.522%
2025-05-09	0.15927	0.16720	0.15500	0.1633	+2.704%	24,487,374	-29.884%
2025-05-08	0.15040	0.16040	0.14840	0.1590	+5.578%	36,495,545	-27.987%
2025-05-07	0.15339	0.16100	0.14930	0.1506	-3.770%	26,454,653	-23.971%
2025-05-06	0.16500	0.16940	0.15060	0.1565	-7.724%	23,176,962	-26.837%
2025-05-05	0.17117	0.17750	0.16560	0.1696	-4.451%	20,997,358	-32.488%
2025-05-04	0.19636	0.20310	0.17350	0.1775	-10.714%	53,672,155	-35.493%
2025-05-03	0.17769	0.22500	0.16270	0.1988	+20.339%	138,547,355	-42.404%
2025-05-02	0.15952	0.17190	0.15600	0.1652	+1.724%	25,724,409	-30.690%
2025-05-01	0.16463	0.17130	0.16020	0.1624	-5.029%	13,996,192	-29.495%
2025-04-30	0.17155	0.18500	0.16000	0.1710	-6.301%	35,504,985	-33.041%
2025-04-29	0.18022	0.20360	0.17940	0.1825	-6.650%	14,224,302	-37.260%
2025-04-28	0.19833	0.22000	0.18580	0.1955	+5.391%	46,273,308	-41.432%
2025-04-27	0.19728	0.20180	0.18310	0.1855	-7.940%	26,016,740	-38.275%
2025-04-26	0.21000	0.21500	0.19650	0.2015	-5.665%	24,531,342	-43.176%
2025-04-25	0.22123	0.23040	0.20570	0.2136	-6.110%	35,085,601	-46.395%
2025-04-24	0.20254	0.24000	0.19570	0.2275	+11.030%	88,961,694	-49.670%
2025-04-23	0.23617	0.24250	0.19350	0.2049	-9.974%	70,871,417	-44.119%
2025-04-22	0.25487	0.26550	0.21950	0.2276	-14.210%	94,312,932	-49.692%
2025-04-21	0.28530	0.29360	0.25860	0.2653	-7.690%	108,780,167	-56.841%
2025-04-20	0.30426	0.31820	0.23060	0.2874	-5.894%	189,780,465	-60.160%
2025-04-19	0.30807	0.34000	0.25058	0.3054	+3.561%	211,206,726	-62.508%
2025-04-18	0.22033	0.30646	0.20810	0.2949	+35.586%	314,295,247	-61.173%
2025-04-17	0.13128	0.21950	0.11620	0.2175	+56.475%	413,722,980	-47.356%
2025-04-16	0.42912	0.75333	0.12800	0.1390	-67.787%	288,050,884	-17.626%
2025-04-15	0.36000	0.46430	0.33560	0.4315	+21.996%	80,334,224	-73.465%
2025-04-14	0.28776	0.38000	0.27500	0.3537	+20.183%	72,302,442	-67.628%
2025-04-13	0.23820	0.32740	0.21690	0.2943	+26.201%	100,415,202	-61.094%
2025-04-12	0.22104	0.24351	0.18290	0.2332	+8.063%	67,279,006	-50.901%
2025-04-11	0.22190	0.24490	0.18740	0.2158	-1.009%	113,367,621	-46.942%
2025-04-10	0.13831	0.23990	0.12210	0.2180	+58.661%	183,406,875	-47.477%
2025-04-09	0.12921	0.15600	0.11810	0.1374	+6.429%	194,884,485	-16.667%
2025-04-08	0.11020	0.15950	0.10160	0.1291	+25.218%	202,847,045	-11.309%
2025-04-07	0.09085	0.11790	0.07610	0.1031	+16.497%	157,960,636	+11.057%
2025-04-06	0.05246	0.10350	0.05170	0.0885	+70.192%	138,330,290	+29.379%
2025-04-05	0.05120	0.05230	0.05120	0.0520	+1.365%	1,135,236	+120.192%
2025-04-04	0.05249	0.05350	0.05020	0.0513	+1.988%	3,976,923	+123.197%
2025-04-03	0.05000	0.05120	0.04750	0.0503	+0.399%	2,215,185	+127.634%
2025-04-02	0.05640	0.05660	0.04960	0.0501	-11.170%	3,467,062	+128.543%
2025-04-01	0.05700	0.05870	0.05560	0.0564	-1.226%	1,108,096	+103.014%
2025-03-31	0.05642	0.06330	0.05550	0.0571	-2.726%	12,524,202	+100.525%
2025-03-30	0.05877	0.05990	0.05740	0.0587	+0.342%	1,594,554	+95.060%
2025-03-29	0.05881	0.06110	0.05740	0.0585	-3.783%	1,147,542	+95.726%
2025-03-28	0.06452	0.06668	0.06050	0.0608	-6.748%	4,987,879	+88.322%
2025-03-27	0.06505	0.06960	0.06489	0.0652	-0.610%	4,364,179	+75.613%
2025-03-26	0.06656	0.06790	0.06500	0.0656	-0.152%	2,928,157	+74.543%
2025-03-25	0.06590	0.06610	0.06480	0.0657	-0.455%	1,744,037	+74.277%
2025-03-24	0.06400	0.06620	0.06340	0.0660	+2.804%	2,352,831	+73.485%
2025-03-23	0.06374	0.06720	0.06300	0.0642	-3.748%	5,644,087	+78.349%
2025-03-22	0.06850	0.06930	0.06580	0.0667	-2.911%	3,065,587	+71.664%
2025-03-21	0.07603	0.07860	0.06700	0.0687	-8.400%	11,137,837	+66.667%
2025-03-20	0.07298	0.07530	0.07160	0.0750	+0.806%	3,296,625	+52.667%
2025-03-19	0.07588	0.08120	0.07260	0.0744	-5.344%	11,135,370	+53.898%
2025-03-18	0.07853	0.09740	0.06760	0.0786	+14.577%	36,969,160	+45.674%
2025-03-17	0.06740	0.07130	0.06740	0.0686	+2.235%	1,431,637	+66.910%
2025-03-16	0.07150	0.07170	0.06670	0.0671	-6.154%	443,699	+70.641%
2025-03-15	0.07120	0.07180	0.07020	0.0715	+0.563%	374,940	+60.140%
2025-03-14	0.06840	0.07220	0.06800	0.0711	+3.796%	1,020,052	+61.041%
2025-03-13	0.06780	0.07140	0.06660	0.0685	+0.735%	3,875,348	+67.153%
2025-03-12	0.06580	0.06820	0.06390	0.0680	+3.501%	1,107,143	+68.382%
2025-03-11	0.06170	0.06710	0.05810	0.0657	+6.829%	1,214,609	+74.277%
2025-03-10	0.06400	0.06880	0.06150	0.0615	-3.605%	1,174,654	+86.179%
2025-03-09	0.07140	0.07190	0.06330	0.0638	-10.267%	1,184,882	+79.467%
2025-03-08	0.07030	0.07180	0.06970	0.0711	+1.282%	577,571	+61.041%
2025-03-07	0.07200	0.07320	0.06840	0.0702	-2.905%	980,911	+63.105%
2025-03-06	0.07420	0.07490	0.07060	0.0723	-2.561%	1,395,012	+58.368%
2025-03-05	0.07320	0.07560	0.06990	0.0742	+1.366%	2,133,704	+54.313%
2025-03-04	0.08130	0.08210	0.06700	0.0732	-10.949%	4,349,916	+56.421%
2025-03-03	0.09530	0.09530	0.08050	0.0822	-13.655%	1,024,713	+39.294%
2025-03-02	0.08880	0.09630	0.08820	0.0952	+7.328%	1,195,469	+20.273%
2025-03-01	0.08840	0.09000	0.08610	0.0887	0.000%	506,701	+29.087%
2025-02-28	0.08790	0.08950	0.08160	0.0887	+1.140%	1,412,754	+29.087%
2025-02-27	0.08650	0.08990	0.08590	0.0877	+1.505%	543,073	+30.559%
2025-02-26	0.08630	0.08750	0.08290	0.0864	-0.461%	243,480	+32.523%
2025-02-25	0.08700	0.08750	0.08040	0.0868	-0.230%	719,432	+31.912%
2025-02-24	0.09630	0.09660	0.08600	0.0870	-10.309%	530,637	+31.609%
2025-02-23	0.09530	0.09930	0.09440	0.0970	+2.213%	1,904,403	+18.041%
2025-02-22	0.09110	0.09490	0.09060	0.0949	+4.171%	948,433	+20.653%
2025-02-21	0.09600	0.09740	0.09010	0.0911	-5.498%	828,449	+25.686%
2025-02-20	0.09080	0.09770	0.09080	0.0964	+6.519%	1,264,655	+18.776%
2025-02-19	0.08770	0.09080	0.08700	0.0905	+3.075%	169,065	+26.519%
2025-02-18	0.09060	0.09110	0.08550	0.0878	-3.410%	796,667	+30.410%
2025-02-17	0.09180	0.09870	0.08820	0.0909	-0.547%	5,088,011	+25.963%
2025-02-16	0.08850	0.09390	0.08840	0.0914	+3.864%	2,356,618	+25.274%
2025-02-15	0.09110	0.09110	0.08800	0.0880	-3.509%	133,275	+30.114%
2025-02-14	0.09040	0.09320	0.08850	0.0912	+0.885%	1,315,808	+25.548%
2025-02-13	0.09160	0.09220	0.08850	0.0904	-1.202%	548,194	+26.659%
2025-02-12	0.08720	0.09220	0.08280	0.0915	+4.811%	2,037,616	+25.137%
2025-02-11	0.08930	0.09100	0.08640	0.0873	-1.244%	616,836	+31.157%
2025-02-10	0.08630	0.08850	0.08370	0.0884	+2.552%	947,710	+29.525%
2025-02-09	0.08610	0.09040	0.08290	0.0862	+0.116%	1,529,936	+32.831%
2025-02-08	0.08100	0.08660	0.08060	0.0861	+6.165%	483,246	+32.985%
2025-02-07	0.08130	0.08590	0.07850	0.0811	+0.247%	2,166,518	+41.184%
2025-02-06	0.08440	0.08530	0.07980	0.0809	-3.345%	1,698,090	+41.533%
2025-02-05	0.08480	0.08750	0.08230	0.0837	-1.991%	1,044,654	+36.798%
2025-02-04	0.08860	0.08930	0.08160	0.0854	-3.503%	2,270,731	+34.075%
2025-02-03	0.08550	0.08980	0.06700	0.0885	+3.147%	4,309,679	+29.379%
2025-02-02	0.09810	0.09960	0.08190	0.0858	-12.627%	3,735,122	+33.450%
2025-02-01	0.10620	0.10750	0.09740	0.0982	-7.533%	1,589,514	+16.599%
2025-01-31	0.10720	0.11020	0.10530	0.1062	-0.840%	430,972	+7.815%
2025-01-30	0.10480	0.10870	0.10420	0.1071	+0.943%	454,519	+6.909%
2025-01-29	0.10230	0.10800	0.10220	0.1061	+3.311%	888,853	+7.917%
2025-01-28	0.10830	0.10930	0.10150	0.1027	-4.554%	557,061	+11.490%
2025-01-27	0.11140	0.11200	0.10120	0.1076	-3.584%	2,120,055	+6.413%
2025-01-26	0.11370	0.11810	0.11160	0.1116	-2.277%	1,552,369	+2.599%
2025-01-25	0.10920	0.11440	0.10780	0.1142	+4.292%	1,166,909	+0.263%
2025-01-24	0.11260	0.11490	0.10860	0.1095	-2.493%	1,144,849	+4.566%
2025-01-23	0.11300	0.11400	0.10920	0.1123	-0.619%	1,129,647	+1.959%
2025-01-22	0.11710	0.11800	0.11300	0.1130	-3.087%	1,592,561	+1.327%
2025-01-21	0.11510	0.11940	0.11070	0.1166	+1.391%	2,540,115	-1.801%
2025-01-20	0.11290	0.12280	0.10990	0.1150	+1.770%	3,879,836	-0.435%
2025-01-19	0.12380	0.12580	0.11100	0.1130	-9.164%	4,739,870	+1.327%
2025-01-18	0.12830	0.13540	0.12120	0.1244	-3.040%	3,031,238	-7.958%
2025-01-17	0.12460	0.12890	0.12460	0.1283	+2.970%	1,749,577	-10.756%
2025-01-16	0.13020	0.13020	0.12310	0.1246	-4.154%	1,958,784	-8.106%
2025-01-15	0.12640	0.13080	0.12300	0.1300	+2.524%	2,826,226	-11.923%
2025-01-14	0.12060	0.12830	0.11760	0.1268	+5.141%	3,597,876	-9.700%
2025-01-13	0.13230	0.13390	0.11270	0.1206	-8.844%	4,691,712	-5.058%
2025-01-12	0.13850	0.14110	0.13030	0.1323	-4.477%	3,234,703	-13.454%
2025-01-11	0.13530	0.14490	0.13350	0.1385	+2.517%	8,215,343	-17.329%
2025-01-10	0.14170	0.14170	0.13060	0.1351	-4.859%	3,691,228	-15.248%
2025-01-09	0.13000	0.14320	0.12780	0.1420	+9.231%	8,499,062	-19.366%
2025-01-08	0.12610	0.13080	0.11970	0.1300	+2.930%	2,544,141	-11.923%
2025-01-07	0.13920	0.14050	0.12550	0.1263	-9.332%	3,399,427	-9.343%
2025-01-06	0.13790	0.14070	0.13480	0.1393	+1.089%	1,639,554	-17.803%
2025-01-05	0.13490	0.14090	0.13100	0.1378	+2.074%	9,527,275	-16.909%
2025-01-04	0.13630	0.13630	0.13220	0.1350	-0.881%	5,011,390	-15.185%
2025-01-03	0.13330	0.13650	0.12820	0.1362	+2.099%	7,177,198	-15.932%
2025-01-02	0.13850	0.13860	0.13120	0.1334	-3.821%	14,242,518	-14.168%
2025-01-01	0.16690	0.17890	0.13100	0.1387	-16.946%	17,322,907	-17.448%
2024-12-31	0.16490	0.18620	0.15190	0.1670	+1.151%	6,325,237	-31.437%
2024-12-30	0.15420	0.16530	0.14420	0.1651	+6.242%	2,184,889	-30.648%
2024-12-29	0.15630	0.16080	0.15070	0.1554	-1.271%	2,614,115	-26.319%
2024-12-28	0.15100	0.15780	0.14500	0.1574	+4.169%	1,924,340	-27.255%
2024-12-27	0.14440	0.15330	0.14230	0.1511	+4.279%	2,144,702	-24.222%
2024-12-26	0.14520	0.14710	0.13740	0.1449	-0.617%	3,547,518	-20.980%
2024-12-25	0.14260	0.15030	0.14070	0.1458	+1.816%	2,178,460	-21.468%
2024-12-24	0.14070	0.14500	0.13600	0.1432	+1.560%	556,899	-20.042%
2024-12-23	0.13370	0.14190	0.12910	0.1410	+4.136%	912,549	-18.794%
2024-12-22	0.13360	0.13900	0.13000	0.1354	+3.914%	1,203,422	-15.436%
2024-12-21	0.13500	0.14120	0.12860	0.1303	-3.553%	1,466,592	-12.126%
2024-12-20	0.12730	0.13530	0.11320	0.1351	+6.127%	2,138,941	-15.248%
2024-12-19	0.13400	0.14240	0.12170	0.1273	-5.283%	5,434,937	-10.055%
2024-12-18	0.14110	0.14240	0.12860	0.1344	-5.419%	3,031,299	-14.807%
2024-12-17	0.14500	0.14960	0.13860	0.1421	-2.135%	3,011,391	-19.423%
2024-12-16	0.16060	0.16120	0.14500	0.1452	-9.193%	3,657,427	-21.143%
2024-12-15	0.15450	0.16160	0.15030	0.1599	+3.228%	5,069,251	-28.393%
2024-12-14	0.14820	0.16090	0.14460	0.1549	+4.450%	8,054,126	-26.081%
2024-12-13	0.15450	0.15480	0.14570	0.1483	-4.384%	3,608,467	-22.792%
2024-12-12	0.16840	0.17200	0.15200	0.1551	-8.116%	10,365,214	-26.177%
2024-12-11	0.13970	0.20150	0.13170	0.1688	+20.142%	27,336,972	-32.168%
2024-12-10	0.13280	0.14540	0.12230	0.1405	+3.537%	5,482,869	-18.505%
2024-12-09	0.15360	0.15370	0.12170	0.1357	-11.481%	4,040,240	-15.623%
2024-12-08	0.14650	0.15390	0.14230	0.1533	+4.499%	2,060,533	-25.310%
2024-12-07	0.14850	0.15250	0.14480	0.1467	-1.012%	2,505,648	-21.950%
2024-12-06	0.14800	0.15310	0.13960	0.1482	+0.135%	2,122,810	-22.740%
2024-12-05	0.15630	0.15840	0.14330	0.1480	-4.393%	2,652,073	-22.635%
2024-12-04	0.14990	0.16050	0.14560	0.1548	+2.857%	2,554,261	-26.034%
2024-12-03	0.14690	0.15160	0.13290	0.1505	+2.381%	4,730,731	-23.920%
2024-12-02	0.15040	0.15040	0.13460	0.1470	-2.326%	1,462,176	-22.109%
2024-12-01	0.14880	0.15270	0.14200	0.1505	+1.075%	2,178,899	-23.920%
2024-11-30	0.14970	0.14970	0.14350	0.1489	-0.468%	1,512,051	-23.103%
2024-11-29	0.14540	0.15010	0.13820	0.1496	+2.959%	1,765,458	-23.463%
2024-11-28	0.14560	0.14570	0.13790	0.1453	-0.684%	1,535,291	-21.198%
2024-11-27	0.14040	0.14650	0.13530	0.1463	+3.685%	2,590,902	-21.736%
2024-11-26	0.13140	0.14220	0.12890	0.1411	+7.382%	4,203,165	-18.852%
2024-11-25	0.13030	0.13610	0.12590	0.1314	+1.389%	2,759,623	-12.861%
2024-11-24	0.12520	0.13030	0.11860	0.1296	+3.763%	1,736,391	-11.651%
2024-11-23	0.12170	0.12680	0.11930	0.1249	+3.138%	989,491	-8.327%
2024-11-22	0.11680	0.12130	0.11330	0.1211	+3.682%	1,029,038	-5.450%
2024-11-21	0.11310	0.11780	0.10810	0.1168	+2.817%	1,026,381	-1.969%
2024-11-20	0.12260	0.12260	0.11040	0.1136	-7.642%	2,210,866	+0.792%
2024-11-19	0.11830	0.12300	0.11510	0.1230	+4.149%	1,194,941	-6.911%
2024-11-18	0.11010	0.11820	0.10940	0.1181	+7.559%	1,365,775	-3.048%
2024-11-17	0.11590	0.11640	0.10800	0.1098	-6.394%	514,339	+4.281%
2024-11-16	0.10940	0.11730	0.10930	0.1173	+6.928%	875,322	-2.387%
2024-11-15	0.10540	0.11760	0.10080	0.1097	+4.476%	2,242,263	+4.376%
2024-11-14	0.11080	0.11400	0.10360	0.1050	-5.235%	1,399,847	+9.048%
2024-11-13	0.11200	0.11470	0.10420	0.1108	-1.160%	1,926,575	+3.339%
2024-11-12	0.11400	0.13790	0.10630	0.1121	-1.667%	13,881,640	+2.141%
2024-11-11	0.10940	0.11440	0.10630	0.1140	+4.300%	2,049,741	+0.439%
2024-11-10	0.10500	0.11180	0.10390	0.1093	+3.700%	2,222,438	+4.758%
2024-11-09	0.10320	0.10660	0.10220	0.1054	+2.033%	941,972	+8.634%
2024-11-08	0.10280	0.10360	0.10040	0.1033	+0.780%	888,541	+10.842%
2024-11-07	0.09940	0.10330	0.09730	0.1025	+3.327%	1,314,076	+11.707%
2024-11-06	0.09210	0.10000	0.09210	0.0992	+8.061%	758,272	+15.423%
2024-11-05	0.08920	0.09280	0.08880	0.0918	+3.495%	292,735	+24.728%
2024-11-04	0.08990	0.09130	0.08640	0.0887	-1.335%	179,457	+29.087%
2024-11-03	0.09240	0.09240	0.08770	0.0899	-2.176%	582,178	+27.364%
2024-11-02	0.09470	0.09530	0.09150	0.0919	-2.751%	523,094	+24.592%
2024-11-01	0.09430	0.09700	0.09230	0.0945	-0.316%	416,782	+21.164%
2024-10-31	0.09960	0.10050	0.09350	0.0948	-4.628%	509,820	+20.781%
2024-10-30	0.10310	0.10310	0.09900	0.0994	-3.401%	701,554	+15.191%
2024-10-29	0.09720	0.10340	0.09710	0.1029	+5.322%	2,142,279	+11.273%
2024-10-28	0.09550	0.09900	0.09240	0.0977	+2.518%	2,154,874	+17.195%
2024-10-27	0.09380	0.09560	0.09350	0.0953	+1.275%	164,549	+20.147%
2024-10-26	0.09150	0.09490	0.09150	0.0941	+1.292%	305,858	+21.679%
2024-10-25	0.10210	0.10240	0.08960	0.0929	-9.277%	1,028,109	+23.251%
2024-10-24	0.10090	0.10240	0.09860	0.1024	+1.186%	882,579	+11.816%
2024-10-23	0.10580	0.10580	0.09820	0.1012	-4.618%	968,883	+13.142%
2024-10-22	0.10720	0.10770	0.10380	0.1061	-1.026%	1,948,668	+7.917%
2024-10-21	0.10760	0.10790	0.10430	0.1072	-0.649%	1,339,277	+6.810%
2024-10-20	0.10570	0.10790	0.10380	0.1079	+2.178%	1,022,405	+6.117%
2024-10-19	0.10560	0.10650	0.10370	0.1056	+0.095%	605,480	+8.428%
2024-10-18	0.10230	0.10570	0.10190	0.1055	+3.330%	825,416	+8.531%
2024-10-17	0.10430	0.10470	0.10010	0.1021	-2.015%	834,791	+12.145%
2024-10-16	0.10500	0.10620	0.10300	0.1042	-1.139%	659,347	+9.885%
2024-10-15	0.10760	0.10790	0.10220	0.1054	-1.771%	1,279,150	+8.634%
2024-10-14	0.10250	0.10840	0.10090	0.1073	+4.074%	740,347	+6.710%
2024-10-13	0.10520	0.10520	0.10020	0.1031	-1.528%	396,008	+11.057%
2024-10-12	0.10450	0.10630	0.10290	0.1047	+0.576%	470,587	+9.360%
2024-10-11	0.09850	0.10450	0.09810	0.1041	+5.900%	1,169,061	+9.990%
2024-10-10	0.09880	0.09960	0.09510	0.0983	-0.807%	911,355	+16.480%
2024-10-09	0.10580	0.10730	0.09860	0.0991	-4.894%	1,387,333	+15.540%
2024-10-08	0.10650	0.10790	0.10320	0.1042	-2.434%	1,669,140	+9.885%
2024-10-07	0.10520	0.10990	0.10350	0.1068	+0.565%	1,495,380	+7.210%
2024-10-06	0.10090	0.10680	0.09980	0.1062	+5.045%	1,909,600	+7.815%
2024-10-05	0.10110	0.10160	0.09760	0.1011	-0.492%	1,242,750	+13.254%
2024-10-04	0.09330	0.10160	0.09240	0.1016	+8.663%	1,637,973	+12.697%
2024-10-03	0.09770	0.09950	0.09010	0.0935	-3.708%	1,606,123	+22.460%
2024-10-02	0.09540	0.09720	0.09260	0.0971	+1.463%	1,047,331	+17.920%
2024-10-01	0.10340	0.10680	0.09280	0.0957	-7.803%	1,706,764	+19.645%
2024-09-30	0.11230	0.11230	0.10350	0.1038	-7.569%	1,132,981	+10.308%
2024-09-29	0.10960	0.11290	0.10820	0.1123	+2.933%	2,181,541	+1.959%
2024-09-28	0.11030	0.11180	0.10760	0.1091	-1.534%	555,818	+4.950%
2024-09-27	0.11060	0.11260	0.10810	0.1108	0.000%	1,037,852	+3.339%
2024-09-26	0.10830	0.11100	0.10520	0.1108	+2.688%	743,529	+3.339%
2024-09-25	0.11350	0.11350	0.10700	0.1079	-5.018%	1,882,846	+6.117%
2024-09-24	0.10920	0.12200	0.10920	0.1136	+4.029%	3,576,514	+0.792%
2024-09-23	0.11090	0.11150	0.10730	0.1092	-2.063%	2,413,604	+4.853%
2024-09-22	0.12040	0.12070	0.10700	0.1115	-7.392%	3,993,097	+2.691%
2024-09-21	0.10560	0.12040	0.10440	0.1204	+13.800%	6,384,116	-4.900%
2024-09-20	0.10240	0.11770	0.10210	0.1058	+4.339%	13,495,268	+8.223%
2024-09-19	0.09630	0.10290	0.09410	0.1014	+5.187%	3,690,546	+12.919%
2024-09-18	0.09760	0.09830	0.09050	0.0964	-1.733%	4,774,113	+18.776%
2024-09-17	0.09390	0.09810	0.09240	0.0981	+4.473%	2,036,515	+16.718%
2024-09-16	0.10010	0.10620	0.09120	0.0939	-6.381%	8,764,373	+21.938%
2024-09-15	0.09410	0.10690	0.09300	0.1003	+6.702%	6,145,913	+14.158%
2024-09-14	0.09690	0.09740	0.09210	0.0940	-2.591%	1,301,773	+21.809%
2024-09-13	0.09660	0.10060	0.09410	0.0965	+0.104%	3,245,886	+18.653%
2024-09-12	0.09650	0.09840	0.09400	0.0964	-1.532%	2,833,051	+18.776%
2024-09-11	0.10250	0.10470	0.09500	0.0979	-4.674%	4,905,613	+16.956%
2024-09-10	0.08770	0.11500	0.08740	0.1027	+16.970%	11,466,885	+11.490%
2024-09-09	0.08530	0.08870	0.08470	0.0878	+2.931%	227,642	+30.410%
2024-09-08	0.08250	0.08560	0.08240	0.0853	+3.019%	145,355	+34.232%
2024-09-07	0.08210	0.08370	0.08120	0.0828	+1.222%	195,149	+38.285%
2024-09-06	0.08300	0.08550	0.08060	0.0818	-1.683%	283,402	+39.976%
2024-09-05	0.08440	0.08460	0.08250	0.0832	-1.422%	184,920	+37.620%
2024-09-04	0.08400	0.08750	0.08080	0.0844	+0.716%	559,697	+35.664%
2024-09-03	0.08820	0.08880	0.08380	0.0838	-4.773%	180,864	+36.635%
2024-09-02	0.08390	0.08810	0.08250	0.0880	+5.389%	114,737	+30.114%
2024-09-01	0.08580	0.08700	0.08340	0.0835	-2.681%	254,993	+37.126%
2024-08-31	0.08760	0.08760	0.08570	0.0858	-2.611%	156,821	+33.450%
2024-08-30	0.08700	0.08850	0.08390	0.0881	+1.032%	360,498	+29.966%
2024-08-29	0.08740	0.08990	0.08630	0.0872	-0.115%	171,450	+31.307%
2024-08-28	0.08760	0.09090	0.08520	0.0873	-0.229%	436,191	+31.157%
2024-08-27	0.09380	0.09430	0.08690	0.0875	-7.014%	388,043	+30.857%
2024-08-26	0.09700	0.09700	0.09260	0.0941	-2.990%	453,894	+21.679%
2024-08-25	0.09980	0.10010	0.09510	0.0970	-2.708%	351,054	+18.041%
2024-08-24	0.09960	0.10090	0.09690	0.0997	+0.100%	442,098	+14.845%
2024-08-23	0.09600	0.10010	0.09390	0.0996	+4.075%	527,120	+14.960%
2024-08-22	0.09690	0.09830	0.09470	0.0957	-0.932%	426,010	+19.645%
2024-08-21	0.09320	0.09800	0.09190	0.0966	+3.316%	631,140	+18.530%
2024-08-20	0.09250	0.09610	0.09150	0.0935	+1.081%	481,156	+22.460%
2024-08-19	0.08710	0.09550	0.08680	0.0925	+6.078%	977,861	+23.784%
2024-08-18	0.08730	0.08900	0.08560	0.0872	-0.115%	276,795	+31.307%
2024-08-17	0.08460	0.08740	0.08460	0.0873	+2.706%	124,668	+31.157%
2024-08-16	0.08670	0.08670	0.08370	0.0850	-2.411%	289,010	+34.706%
2024-08-15	0.09010	0.09350	0.08610	0.0871	-3.757%	773,125	+31.458%
2024-08-14	0.08830	0.09080	0.08730	0.0905	+2.608%	436,576	+26.519%
2024-08-13	0.08780	0.08940	0.08540	0.0882	+0.456%	268,616	+29.819%
2024-08-12	0.08650	0.08860	0.08260	0.0878	+1.036%	710,207	+30.410%
2024-08-11	0.08980	0.09580	0.08540	0.0869	-2.796%	1,584,822	+31.761%
2024-08-10	0.08820	0.09020	0.08710	0.0894	+2.288%	244,541	+28.076%
2024-08-09	0.08680	0.09000	0.08560	0.0874	+0.807%	972,951	+31.007%
2024-08-08	0.07990	0.08690	0.07950	0.0867	+10.587%	999,549	+32.065%
2024-08-07	0.08030	0.08530	0.07700	0.0784	-0.885%	662,208	+46.046%
2024-08-06	0.07550	0.08090	0.07550	0.0791	+5.749%	298,911	+44.753%
2024-08-05	0.07910	0.07910	0.06670	0.0748	-5.436%	1,855,303	+53.075%
2024-08-04	0.08330	0.08520	0.07810	0.0791	-5.042%	744,342	+44.753%
2024-08-03	0.08770	0.08780	0.08180	0.0833	-4.909%	672,172	+37.455%
2024-08-02	0.09390	0.09390	0.08730	0.0876	-6.709%	489,359	+30.708%
2024-08-01	0.09730	0.09750	0.08990	0.0939	-4.476%	265,791	+21.938%
2024-07-31	0.09890	0.10110	0.09690	0.0983	-1.007%	220,818	+16.480%
2024-07-30	0.10010	0.10370	0.09900	0.0993	-0.799%	233,174	+15.307%
2024-07-29	0.10330	0.10900	0.10010	0.1001	-1.959%	2,677,804	+14.386%
2024-07-28	0.10100	0.12520	0.09890	0.1021	+0.690%	4,511,118	+12.145%
2024-07-27	0.09750	0.10150	0.09740	0.1014	+3.681%	362,151	+12.919%
2024-07-26	0.09220	0.09780	0.09210	0.0978	+6.189%	160,206	+17.076%
2024-07-25	0.09570	0.09600	0.08980	0.0921	-3.862%	559,514	+24.321%
2024-07-24	0.09710	0.09980	0.09580	0.0958	-1.945%	474,329	+19.520%
2024-07-23	0.09780	0.10480	0.09610	0.0977	-0.204%	1,195,179	+17.195%
2024-07-22	0.10110	0.10110	0.09740	0.0979	-3.736%	357,270	+16.956%
2024-07-21	0.10120	0.10550	0.09830	0.1017	+0.693%	357,729	+12.586%
2024-07-20	0.09980	0.10200	0.09960	0.1010	+1.508%	553,478	+13.366%
2024-07-19	0.09630	0.10410	0.09510	0.0995	+3.002%	1,051,984	+15.075%
2024-07-18	0.09690	0.09980	0.09390	0.0966	-0.310%	281,467	+18.530%
2024-07-17	0.09730	0.09880	0.09610	0.0969	-0.411%	427,771	+18.163%
2024-07-16	0.09750	0.09770	0.09320	0.0973	-0.613%	416,179	+17.677%
2024-07-15	0.09400	0.09790	0.09390	0.0979	+4.371%	343,075	+16.956%
2024-07-14	0.09300	0.09410	0.09170	0.0938	+0.969%	164,343	+22.068%
2024-07-13	0.09070	0.09300	0.09040	0.0929	+2.313%	264,627	+23.251%
2024-07-12	0.08930	0.09470	0.08740	0.0908	+1.794%	1,972,555	+26.101%
2024-07-11	0.09020	0.09230	0.08850	0.0892	-1.436%	384,514	+28.363%
2024-07-10	0.08710	0.09080	0.08690	0.0905	+4.023%	381,897	+26.519%
2024-07-09	0.08480	0.08710	0.08390	0.0870	+3.943%	178,439	+31.609%
2024-07-08	0.08140	0.08510	0.07850	0.0837	+3.846%	549,782	+36.798%
2024-07-07	0.08590	0.08650	0.08050	0.0806	-6.061%	860,614	+42.060%
2024-07-06	0.08100	0.08630	0.07960	0.0858	+6.716%	172,836	+33.450%
2024-07-05	0.08030	0.08080	0.07160	0.0804	+0.375%	968,938	+42.413%
2024-07-04	0.08850	0.08920	0.08010	0.0801	-9.287%	625,200	+42.946%

.dark-mode .fjRqT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjRqT7{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDAergo / United States dollarcrypto Composite

AERGOUSD
Aergo / United States dollar
crypto Composite