Dark

AERGOBTC
Aergo / Bitcoin
crypto Composite

Inactive

Mar 9, 2024 1:32:00 AM EST

0.0000014853BTC-42.206%(-0.0000010847)700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-09	0.0000028027	0.0000028027	0.0000014853	0.0000014853	-42.206%	70	0.000%
2024-03-08	0.0000025800	0.0000026100	0.0000025400	0.0000025700	-1.533%	40,078	-42.206%
2024-03-07	0.0000025700	0.0000026100	0.0000025400	0.0000026100	+1.953%	574,440	-43.092%
2024-03-06	0.0000025900	0.0000026200	0.0000023600	0.0000025600	-0.775%	2,477,954	-41.980%
2024-03-05	0.0000026200	0.0000026700	0.0000025200	0.0000025800	-1.901%	1,324,935	-42.430%
2024-03-04	0.0000027700	0.0000032300	0.0000026100	0.0000026300	-4.710%	1,411,132	-43.525%
2024-03-03	0.0000028700	0.0000029500	0.0000026500	0.0000027600	-3.833%	441,174	-46.185%
2024-03-02	0.0000027300	0.0000028900	0.0000027200	0.0000028700	+4.745%	462,773	-48.247%
2024-03-01	0.0000026500	0.0000027400	0.0000026200	0.0000027400	+4.183%	267,526	-45.792%
2024-02-29	0.0000024500	0.0000027000	0.0000024100	0.0000026300	+7.347%	698,394	-43.525%
2024-02-28	0.0000021520	0.0000027000	0.0000021518	0.0000024500	-8.240%	715,435	-39.376%
2024-02-27	0.0000027998	0.0000028000	0.0000026200	0.0000026700	-4.643%	379,929	-44.371%
2024-02-26	0.0000028200	0.0000050894	0.0000021649	0.0000028000	-3.780%	197,291	-46.954%
2024-02-25	0.0000029300	0.0000029800	0.0000028500	0.0000029100	0.000%	146,804	-48.959%
2024-02-24	0.0000021518	0.0000030600	0.0000021518	0.0000029100	-3.960%	294,282	-48.959%
2024-02-23	0.0000028800	0.0000031000	0.0000028500	0.0000030300	+5.575%	368,351	-50.980%
2024-02-22	0.0000029300	0.0000029300	0.0000028100	0.0000028700	-2.381%	299,430	-48.247%
2024-02-21	0.0000028400	0.0000031100	0.0000028200	0.0000029400	+3.158%	1,027,121	-49.480%
2024-02-20	0.0000027600	0.0000029900	0.0000027500	0.0000028500	+3.261%	709,512	-47.884%
2024-02-19	0.0000026800	0.0000027700	0.0000026700	0.0000027600	+2.602%	157,157	-46.185%
2024-02-18	0.0000026900	0.0000027400	0.0000026800	0.0000026900	0.000%	93,434	-44.784%
2024-02-17	0.0000026300	0.0000027700	0.0000026200	0.0000026900	+2.672%	202,207	-44.784%
2024-02-16	0.0000026100	0.0000026600	0.0000026000	0.0000026200	+0.769%	142,462	-43.309%
2024-02-15	0.0000025600	0.0000026300	0.0000025300	0.0000026000	+0.775%	126,687	-42.873%
2024-02-14	0.0000026300	0.0000026600	0.0000025500	0.0000025800	-2.273%	160,198	-42.430%
2024-02-13	0.0000026900	0.0000026900	0.0000026200	0.0000026400	-1.493%	162,764	-43.739%
2024-02-12	0.0000027400	0.0000027500	0.0000026400	0.0000026800	-1.832%	356,513	-44.578%
2024-02-11	0.0000027300	0.0000027700	0.0000026800	0.0000027300	0.000%	55,780	-45.593%
2024-02-10	0.0000027600	0.0000027700	0.0000027200	0.0000027300	-1.087%	94,847	-45.593%
2024-02-09	0.0000028300	0.0000028300	0.0000027000	0.0000027600	-2.128%	200,444	-46.185%
2024-02-08	0.0000028300	0.0000028300	0.0000028000	0.0000028200	-1.053%	48,133	-47.330%
2024-02-07	0.0000028900	0.0000029200	0.0000028000	0.0000028500	-1.042%	165,084	-47.884%
2024-02-06	0.0000028800	0.0000029500	0.0000028600	0.0000028800	-0.346%	94,180	-48.427%
2024-02-05	0.0000028900	0.0000029100	0.0000028700	0.0000028900	-0.345%	44,979	-48.606%
2024-02-04	0.0000029300	0.0000029300	0.0000028800	0.0000029000	-0.685%	28,392	-48.783%
2024-02-03	0.0000029300	0.0000029300	0.0000029000	0.0000029200	-0.341%	41,601	-49.134%
2024-02-02	0.0000029100	0.0000029400	0.0000028800	0.0000029300	+0.342%	79,436	-49.307%
2024-02-01	0.0000029300	0.0000031000	0.0000028800	0.0000029200	0.000%	192,336	-49.134%
2024-01-31	0.0000030100	0.0000030100	0.0000028900	0.0000029200	-2.990%	76,404	-49.134%
2024-01-30	0.0000030400	0.0000030500	0.0000029700	0.0000030100	-0.660%	51,522	-50.654%
2024-01-29	0.0000030700	0.0000030700	0.0000029800	0.0000030300	-1.303%	199,188	-50.980%
2024-01-28	0.0000031200	0.0000031200	0.0000030700	0.0000030700	-1.286%	112,552	-51.619%
2024-01-27	0.0000031500	0.0000031600	0.0000031000	0.0000031100	-1.270%	94,526	-52.241%
2024-01-26	0.0000032000	0.0000033000	0.0000031200	0.0000031500	-1.563%	376,180	-52.848%
2024-01-25	0.0000031700	0.0000032900	0.0000031400	0.0000032000	+1.587%	167,986	-53.584%
2024-01-24	0.0000031300	0.0000031700	0.0000030800	0.0000031500	+0.318%	489,482	-52.848%
2024-01-23	0.0000032100	0.0000032400	0.0000031000	0.0000031400	-2.181%	431,042	-52.697%
2024-01-22	0.0000032100	0.0000032300	0.0000031600	0.0000032100	0.000%	232,521	-53.729%
2024-01-21	0.0000032200	0.0000032500	0.0000032000	0.0000032100	-0.311%	124,684	-53.729%
2024-01-20	0.0000032200	0.0000032300	0.0000031700	0.0000032200	+0.312%	49,624	-53.873%
2024-01-19	0.0000031700	0.0000033200	0.0000031200	0.0000032100	+0.943%	287,807	-53.729%
2024-01-18	0.0000032100	0.0000032400	0.0000031400	0.0000031800	-0.935%	151,468	-53.292%
2024-01-17	0.0000032400	0.0000032500	0.0000032100	0.0000032100	0.000%	67,899	-53.729%
2024-01-16	0.0000032300	0.0000032900	0.0000031900	0.0000032100	-0.311%	142,944	-53.729%
2024-01-15	0.0000032600	0.0000032600	0.0000031800	0.0000032200	-0.617%	112,541	-53.873%
2024-01-14	0.0000032700	0.0000032700	0.0000032000	0.0000032400	-0.308%	103,422	-54.157%
2024-01-13	0.0000032400	0.0000032900	0.0000031800	0.0000032500	+0.309%	236,212	-54.298%
2024-01-12	0.0000030600	0.0000034400	0.0000030500	0.0000032400	+6.579%	1,269,337	-54.157%
2024-01-11	0.0000029500	0.0000030400	0.0000029200	0.0000030400	+3.401%	268,331	-51.141%
2024-01-10	0.0000028900	0.0000029600	0.0000028500	0.0000029400	+2.439%	313,312	-49.480%
2024-01-09	0.0000029200	0.0000029200	0.0000027500	0.0000028700	-2.048%	481,178	-48.247%
2024-01-08	0.0000021519	0.0000030700	0.0000021519	0.0000029300	-4.560%	669,317	-49.307%
2024-01-07	0.0000032900	0.0000032900	0.0000030400	0.0000030700	-7.251%	275,111	-51.619%
2024-01-06	0.0000032700	0.0000033200	0.0000032000	0.0000033100	+0.608%	381,491	-55.127%
2024-01-05	0.0000032500	0.0000033200	0.0000032200	0.0000032900	+1.231%	366,715	-54.854%
2024-01-04	0.0000033600	0.0000034100	0.0000032200	0.0000032500	-3.274%	344,333	-54.298%
2024-01-03	0.0000034000	0.0000035100	0.0000032000	0.0000033600	-1.176%	622,985	-55.795%
2024-01-02	0.0000034300	0.0000034300	0.0000033400	0.0000034000	-1.163%	636,961	-56.315%
2024-01-01	0.0000034800	0.0000035100	0.0000034300	0.0000034400	-1.433%	565,766	-56.823%
2023-12-31	0.0000035100	0.0000036200	0.0000034400	0.0000034900	-1.412%	3,004,236	-57.441%
2023-12-30	0.0000035600	0.0000035800	0.0000035100	0.0000035400	-0.562%	1,064,660	-58.042%
2023-12-29	0.0000035400	0.0000035800	0.0000035000	0.0000035600	+0.565%	273,086	-58.278%
2023-12-28	0.0000035500	0.0000035700	0.0000035000	0.0000035400	0.000%	281,816	-58.042%
2023-12-27	0.0000035500	0.0000035700	0.0000035000	0.0000035400	0.000%	803,815	-58.042%
2023-12-26	0.0000035500	0.0000036000	0.0000035200	0.0000035400	-0.562%	372,931	-58.042%
2023-12-25	0.0000035100	0.0000035800	0.0000034800	0.0000035600	+1.714%	265,299	-58.278%
2023-12-24	0.0000035000	0.0000035300	0.0000034600	0.0000035000	+0.575%	600,731	-57.563%
2023-12-23	0.0000034800	0.0000035100	0.0000034500	0.0000034800	+0.578%	251,366	-57.319%
2023-12-22	0.0000034900	0.0000035000	0.0000033600	0.0000034600	-0.575%	420,309	-57.072%
2023-12-21	0.0000034900	0.0000035000	0.0000034000	0.0000034800	-0.855%	251,839	-57.319%
2023-12-20	0.0000035200	0.0000035300	0.0000034500	0.0000035100	-0.567%	260,343	-57.684%
2023-12-19	0.0000035000	0.0000035700	0.0000034900	0.0000035300	+0.857%	246,261	-57.924%
2023-12-18	0.0000036700	0.0000037000	0.0000034500	0.0000035000	-5.149%	541,310	-57.563%
2023-12-17	0.0000036800	0.0000038200	0.0000036700	0.0000036900	-0.270%	342,913	-59.748%
2023-12-16	0.0000036600	0.0000037000	0.0000036300	0.0000037000	+1.093%	121,073	-59.857%
2023-12-15	0.0000037200	0.0000037400	0.0000036500	0.0000036600	-1.877%	148,123	-59.418%
2023-12-14	0.0000036700	0.0000038000	0.0000036400	0.0000037300	+1.359%	441,251	-60.180%
2023-12-13	0.0000037800	0.0000038000	0.0000036400	0.0000036800	-3.158%	333,171	-59.639%
2023-12-12	0.0000038400	0.0000038700	0.0000037300	0.0000038000	-1.299%	306,321	-60.913%
2023-12-11	0.0000038700	0.0000040200	0.0000037100	0.0000038500	-0.773%	604,942	-61.421%
2023-12-10	0.0000039000	0.0000039400	0.0000038200	0.0000038800	-0.513%	195,196	-61.719%
2023-12-09	0.0000039000	0.0000040000	0.0000038600	0.0000039000	0.000%	603,776	-61.915%
2023-12-08	0.0000039300	0.0000039500	0.0000038600	0.0000039000	-1.015%	208,132	-61.915%
2023-12-07	0.0000038100	0.0000039900	0.0000037700	0.0000039400	+3.141%	260,753	-62.302%
2023-12-06	0.0000038700	0.0000039300	0.0000037500	0.0000038200	-2.051%	318,410	-61.118%
2023-12-05	0.0000041600	0.0000041900	0.0000038400	0.0000039000	-6.250%	738,407	-61.915%
2023-12-04	0.0000044600	0.0000044800	0.0000041100	0.0000041600	-6.517%	923,967	-64.296%
2023-12-03	0.0000048200	0.0000048200	0.0000043200	0.0000044500	-7.867%	4,815,538	-66.622%
2023-12-02	0.0000049400	0.0000050300	0.0000047200	0.0000048300	-2.028%	396,445	-69.248%
2023-12-01	0.0000050200	0.0000052800	0.0000047000	0.0000049300	-1.988%	253,326	-69.872%
2023-11-30	0.0000048500	0.0000054800	0.0000048300	0.0000050300	+3.711%	992,170	-70.471%
2023-11-29	0.0000045900	0.0000050300	0.0000045700	0.0000048500	+5.664%	726,190	-69.375%
2023-11-28	0.0000044400	0.0000046100	0.0000043000	0.0000045900	+3.378%	250,238	-67.641%
2023-11-27	0.0000046800	0.0000047100	0.0000042800	0.0000044400	-4.721%	769,136	-66.547%
2023-11-26	0.0000047700	0.0000047900	0.0000045900	0.0000046600	-2.306%	326,612	-68.127%
2023-11-25	0.0000048600	0.0000050300	0.0000046000	0.0000047700	-1.446%	344,964	-68.862%
2023-11-24	0.0000045600	0.0000049100	0.0000045100	0.0000048400	+5.677%	1,006,540	-69.312%
2023-11-23	0.0000044400	0.0000046800	0.0000043100	0.0000045800	+2.921%	1,008,835	-67.570%
2023-11-22	0.0000042000	0.0000045300	0.0000040200	0.0000044500	+6.971%	1,505,539	-66.622%
2023-11-21	0.0000045800	0.0000046200	0.0000041600	0.0000041600	-8.772%	930,685	-64.296%
2023-11-20	0.0000044300	0.0000047800	0.0000043900	0.0000045600	+2.242%	874,484	-67.428%
2023-11-19	0.0000044800	0.0000046300	0.0000043600	0.0000044600	-0.668%	1,490,385	-66.697%
2023-11-18	0.0000047000	0.0000047000	0.0000043000	0.0000044900	-5.474%	737,513	-66.920%
2023-11-17	0.0000050200	0.0000056100	0.0000045800	0.0000047500	-5.567%	1,644,160	-68.731%
2023-11-16	0.0000050700	0.0000057700	0.0000048400	0.0000050300	0.000%	1,956,252	-70.471%
2023-11-15	0.0000016400	0.0000065900	0.0000016400	0.0000050300	-17.270%	4,142,546	-70.471%
2023-11-14	0.0000040300	0.0000066500	0.0000039200	0.0000060800	+50.495%	9,282,319	-75.571%
2023-11-13	0.0000038200	0.0000041200	0.0000038100	0.0000040400	+6.037%	875,923	-63.235%
2023-11-12	0.0000038600	0.0000039000	0.0000038000	0.0000038100	-1.295%	709,450	-61.016%
2023-11-11	0.0000038400	0.0000039000	0.0000037200	0.0000038600	+0.260%	1,142,618	-61.521%
2023-11-10	0.0000038600	0.0000038800	0.0000037400	0.0000038500	-0.259%	606,963	-61.421%
2023-11-09	0.0000041100	0.0000041600	0.0000036100	0.0000038600	-5.623%	1,176,692	-61.521%
2023-11-08	0.0000016298	0.0000048573	0.0000010797	0.0000040900	+0.988%	316,913	-63.685%
2023-11-07	0.0000040700	0.0000041600	0.0000039600	0.0000040500	-0.978%	650,840	-63.326%
2023-11-06	0.0000041400	0.0000041400	0.0000039500	0.0000040900	-1.446%	348,679	-63.685%
2023-11-05	0.0000043100	0.0000043100	0.0000040200	0.0000041500	-3.935%	550,040	-64.210%
2023-11-04	0.0000042300	0.0000043200	0.0000041300	0.0000043200	+2.128%	381,425	-65.618%
2023-11-03	0.0000042800	0.0000044100	0.0000039500	0.0000042300	-1.399%	1,097,577	-64.887%
2023-11-02	0.0000038300	0.0000043400	0.0000037300	0.0000042900	+11.719%	1,874,208	-65.378%
2023-11-01	0.0000038500	0.0000038800	0.0000037300	0.0000038400	-1.031%	768,316	-61.320%
2023-10-31	0.0000040200	0.0000041200	0.0000036400	0.0000038800	-3.242%	1,262,493	-61.719%
2023-10-30	0.0000036100	0.0000045000	0.0000035800	0.0000040100	+10.773%	2,869,974	-62.960%
2023-10-29	0.0000036000	0.0000036200	0.0000035600	0.0000036200	+0.277%	1,840,485	-58.970%
2023-10-28	0.0000036000	0.0000036300	0.0000035200	0.0000036100	+0.838%	299,814	-58.856%
2023-10-27	0.0000036300	0.0000037700	0.0000035500	0.0000035800	-1.648%	326,867	-58.511%
2023-10-26	0.0000037500	0.0000037500	0.0000035400	0.0000036400	-2.933%	846,000	-59.195%
2023-10-25	0.0000037000	0.0000041100	0.0000036800	0.0000037500	+1.078%	982,298	-60.392%
2023-10-24	0.0000036700	0.0000037100	0.0000034600	0.0000037100	+1.366%	359,419	-59.965%
2023-10-23	0.0000038500	0.0000039700	0.0000035700	0.0000036600	-4.935%	525,372	-59.418%
2023-10-22	0.0000038700	0.0000039300	0.0000037800	0.0000038500	-0.773%	257,181	-61.421%
2023-10-21	0.0000039900	0.0000041800	0.0000038200	0.0000038800	-3.000%	594,049	-61.719%
2023-10-20	0.0000037700	0.0000040500	0.0000036100	0.0000040000	+5.820%	1,596,505	-62.868%
2023-10-19	0.0000037900	0.0000038200	0.0000035300	0.0000037800	-0.787%	538,304	-60.706%
2023-10-18	0.0000040200	0.0000041200	0.0000037100	0.0000038100	-5.459%	940,651	-61.016%
2023-10-17	0.0000038800	0.0000043000	0.0000038700	0.0000040300	+3.599%	1,772,350	-63.144%
2023-10-16	0.0000039600	0.0000040600	0.0000036000	0.0000038900	-2.015%	792,938	-61.817%
2023-10-15	0.0000037000	0.0000040600	0.0000037000	0.0000039700	+7.588%	1,065,400	-62.587%
2023-10-14	0.0000037000	0.0000037000	0.0000036600	0.0000036900	-0.270%	30,961	-59.748%
2023-10-13	0.0000036700	0.0000037100	0.0000036700	0.0000037000	+0.817%	93,039	-59.857%
2023-10-12	0.0000036300	0.0000036900	0.0000036200	0.0000036700	+0.824%	250,037	-59.529%
2023-10-11	0.0000036500	0.0000036500	0.0000035700	0.0000036400	+0.552%	459,549	-59.195%
2023-10-10	0.0000036600	0.0000036800	0.0000035900	0.0000036200	-1.093%	90,591	-58.970%
2023-10-09	0.0000037600	0.0000037700	0.0000036300	0.0000036600	-2.660%	449,203	-59.418%
2023-10-08	0.0000037000	0.0000038000	0.0000036700	0.0000037600	+1.348%	223,755	-60.497%
2023-10-07	0.0000037100	0.0000037700	0.0000036800	0.0000037100	+0.542%	130,813	-59.965%
2023-10-06	0.0000036900	0.0000037400	0.0000036300	0.0000036900	+1.374%	118,720	-59.748%
2023-10-05	0.0000036800	0.0000037000	0.0000036100	0.0000036400	-0.817%	143,616	-59.195%
2023-10-04	0.0000037500	0.0000037500	0.0000036400	0.0000036700	-2.653%	747,514	-59.529%
2023-10-03	0.0000037500	0.0000038100	0.0000036500	0.0000037700	+0.802%	749,860	-60.602%
2023-10-02	0.0000037800	0.0000037900	0.0000036200	0.0000037400	-1.319%	376,063	-60.286%
2023-10-01	0.0000038200	0.0000039300	0.0000037700	0.0000037900	-0.785%	268,763	-60.810%
2023-09-30	0.0000038100	0.0000038500	0.0000037700	0.0000038200	0.000%	350,871	-61.118%
2023-09-29	0.0000038200	0.0000038400	0.0000037600	0.0000038200	+0.262%	226,459	-61.118%
2023-09-28	0.0000038300	0.0000038400	0.0000037600	0.0000038100	-1.039%	192,606	-61.016%
2023-09-27	0.0000038300	0.0000038900	0.0000037200	0.0000038500	+0.260%	257,961	-61.421%
2023-09-26	0.0000038500	0.0000038600	0.0000038000	0.0000038400	-0.260%	94,002	-61.320%
2023-09-25	0.0000038800	0.0000038800	0.0000037500	0.0000038500	+0.785%	252,101	-61.421%
2023-09-24	0.0000039300	0.0000039300	0.0000038200	0.0000038200	-2.799%	119,118	-61.118%
2023-09-23	0.0000039100	0.0000039400	0.0000038700	0.0000039300	-0.254%	106,440	-62.206%
2023-09-22	0.0000037600	0.0000039400	0.0000036900	0.0000039400	+5.067%	273,317	-62.302%
2023-09-21	0.0000037500	0.0000037900	0.0000036500	0.0000037500	0.000%	209,302	-60.392%
2023-09-20	0.0000035800	0.0000039900	0.0000035700	0.0000037500	+4.167%	750,676	-60.392%
2023-09-19	0.0000036200	0.0000036500	0.0000035300	0.0000036000	-0.552%	76,600	-58.742%
2023-09-18	0.0000037100	0.0000037300	0.0000035700	0.0000036200	-2.426%	401,933	-58.970%
2023-09-17	0.0000036000	0.0000037500	0.0000035700	0.0000037100	+3.056%	296,519	-59.965%
2023-09-16	0.0000035500	0.0000036500	0.0000035500	0.0000036000	+0.840%	226,386	-58.742%
2023-09-15	0.0000034700	0.0000036600	0.0000034200	0.0000035700	+2.586%	584,134	-58.395%
2023-09-14	0.0000034000	0.0000034900	0.0000033800	0.0000034800	+2.353%	92,193	-57.319%
2023-09-13	0.0000033300	0.0000034100	0.0000033300	0.0000034000	+2.102%	145,035	-56.315%
2023-09-12	0.0000033900	0.0000034000	0.0000033000	0.0000033300	-0.597%	209,011	-55.396%
2023-09-11	0.0000034500	0.0000034600	0.0000033100	0.0000033500	-2.899%	208,580	-55.663%
2023-09-10	0.0000034800	0.0000034800	0.0000033600	0.0000034500	-0.862%	553,124	-56.948%
2023-09-09	0.0000034700	0.0000035100	0.0000034500	0.0000034800	+0.288%	120,106	-57.319%
2023-09-08	0.0000034900	0.0000034900	0.0000034100	0.0000034700	-0.573%	652,995	-57.196%
2023-09-07	0.0000035400	0.0000035800	0.0000034600	0.0000034900	-1.412%	266,480	-57.441%
2023-09-06	0.0000035100	0.0000039000	0.0000034700	0.0000035400	+1.143%	1,514,381	-58.042%
2023-09-05	0.0000034700	0.0000035200	0.0000034500	0.0000035000	+1.156%	41,217	-57.563%
2023-09-04	0.0000035000	0.0000035100	0.0000034300	0.0000034600	-0.288%	39,678	-57.072%
2023-09-03	0.0000034900	0.0000035700	0.0000034200	0.0000034700	-0.857%	147,158	-57.196%
2023-09-02	0.0000033900	0.0000035000	0.0000033600	0.0000035000	+3.550%	179,412	-57.563%
2023-09-01	0.0000034100	0.0000034400	0.0000033700	0.0000033800	-0.295%	27,704	-56.056%
2023-08-31	0.0000033700	0.0000034200	0.0000033500	0.0000033900	+1.194%	99,396	-56.186%
2023-08-30	0.0000033700	0.0000034100	0.0000033400	0.0000033500	-0.888%	98,208	-55.663%
2023-08-29	0.0000035200	0.0000035200	0.0000032600	0.0000033800	-3.429%	550,182	-56.056%
2023-08-28	0.0000035800	0.0000036000	0.0000034500	0.0000035000	-3.315%	52,830	-57.563%
2023-08-27	0.0000036700	0.0000036700	0.0000035700	0.0000036200	-0.822%	35,186	-58.970%
2023-08-26	0.0000036400	0.0000037000	0.0000036000	0.0000036500	+0.275%	392,081	-59.307%
2023-08-25	0.0000035500	0.0000036400	0.0000035100	0.0000036400	+2.535%	130,900	-59.195%
2023-08-24	0.0000034700	0.0000036300	0.0000034700	0.0000035500	+1.719%	266,321	-58.161%
2023-08-23	0.0000034300	0.0000035200	0.0000034300	0.0000034900	+1.159%	157,793	-57.441%
2023-08-22	0.0000034400	0.0000034500	0.0000033800	0.0000034500	+0.291%	91,571	-56.948%
2023-08-21	0.0000034900	0.0000035400	0.0000034300	0.0000034400	-1.714%	76,069	-56.823%
2023-08-20	0.0000034800	0.0000035700	0.0000034700	0.0000035000	+0.865%	133,228	-57.563%
2023-08-19	0.0000034200	0.0000034900	0.0000034200	0.0000034700	+1.462%	69,015	-57.196%
2023-08-18	0.0000032800	0.0000034400	0.0000032600	0.0000034200	+4.268%	271,634	-56.570%
2023-08-17	0.0000033100	0.0000033900	0.0000032000	0.0000032800	-0.606%	359,532	-54.716%
2023-08-16	0.0000035900	0.0000035900	0.0000032800	0.0000033000	-8.078%	510,712	-54.991%
2023-08-15	0.0000036500	0.0000037200	0.0000035800	0.0000035900	-1.102%	140,301	-58.627%
2023-08-14	0.0000036500	0.0000037500	0.0000035900	0.0000036300	-1.090%	957,549	-59.083%
2023-08-13	0.0000036400	0.0000036700	0.0000036400	0.0000036700	+0.273%	17,301	-59.529%
2023-08-12	0.0000036400	0.0000036700	0.0000036300	0.0000036600	+0.549%	74,360	-59.418%
2023-08-11	0.0000036400	0.0000036600	0.0000036200	0.0000036400	+0.275%	30,226	-59.195%
2023-08-10	0.0000035800	0.0000036500	0.0000035800	0.0000036300	+1.397%	145,527	-59.083%
2023-08-09	0.0000036000	0.0000036200	0.0000035700	0.0000035800	-0.831%	609,752	-58.511%
2023-08-08	0.0000036200	0.0000036500	0.0000035800	0.0000036100	-0.824%	181,325	-58.856%
2023-08-07	0.0000036500	0.0000036800	0.0000036100	0.0000036400	-0.546%	113,118	-59.195%
2023-08-06	0.0000037000	0.0000037100	0.0000036400	0.0000036600	-1.081%	56,098	-59.418%
2023-08-05	0.0000037400	0.0000037400	0.0000036400	0.0000037000	-0.804%	113,222	-59.857%
2023-08-04	0.0000037600	0.0000037600	0.0000036900	0.0000037300	-1.061%	63,951	-60.180%
2023-08-03	0.0000037600	0.0000038000	0.0000036900	0.0000037700	+0.266%	139,136	-60.602%
2023-08-02	0.0000037600	0.0000037800	0.0000037000	0.0000037600	0.000%	146,874	-60.497%
2023-08-01	0.0000038400	0.0000038400	0.0000037600	0.0000037600	-2.083%	103,890	-60.497%
2023-07-31	0.0000037700	0.0000039100	0.0000037700	0.0000038400	+2.949%	178,748	-61.320%
2023-07-30	0.0000039400	0.0000039500	0.0000037300	0.0000037300	-5.330%	150,552	-60.180%
2023-07-29	0.0000038200	0.0000039400	0.0000038200	0.0000039400	+3.412%	57,313	-62.302%
2023-07-28	0.0000037100	0.0000038100	0.0000036900	0.0000038100	+2.695%	101,568	-61.016%
2023-07-27	0.0000037200	0.0000037500	0.0000036900	0.0000037100	0.000%	145,743	-59.965%
2023-07-26	0.0000037400	0.0000037400	0.0000036600	0.0000037100	-0.536%	84,166	-59.965%
2023-07-25	0.0000036900	0.0000037700	0.0000035900	0.0000037300	+1.084%	296,248	-60.180%
2023-07-24	0.0000037900	0.0000038200	0.0000036600	0.0000036900	-3.403%	237,235	-59.748%
2023-07-23	0.0000037700	0.0000038200	0.0000037200	0.0000038200	+1.326%	400,125	-61.118%
2023-07-22	0.0000037100	0.0000037800	0.0000036900	0.0000037700	+1.617%	127,102	-60.602%
2023-07-21	0.0000036800	0.0000037100	0.0000036600	0.0000037100	+0.815%	36,292	-59.965%
2023-07-20	0.0000037400	0.0000037500	0.0000036700	0.0000036800	-1.340%	94,098	-59.639%
2023-07-19	0.0000036900	0.0000037300	0.0000036700	0.0000037300	+0.539%	74,703	-60.180%
2023-07-18	0.0000037700	0.0000038000	0.0000036500	0.0000037100	-2.368%	154,444	-59.965%
2023-07-17	0.0000038400	0.0000038700	0.0000037200	0.0000038000	-0.783%	129,512	-60.913%
2023-07-16	0.0000040000	0.0000040000	0.0000038200	0.0000038300	-4.250%	134,226	-61.219%
2023-07-15	0.0000037900	0.0000040000	0.0000037100	0.0000040000	+5.541%	655,698	-62.868%
2023-07-14	0.0000037000	0.0000038100	0.0000036400	0.0000037900	+2.989%	635,597	-60.810%
2023-07-13	0.0000036000	0.0000037400	0.0000035500	0.0000036800	+2.793%	643,782	-59.639%
2023-07-12	0.0000036200	0.0000036300	0.0000035100	0.0000035800	-1.105%	519,135	-58.511%
2023-07-11	0.0000034200	0.0000045400	0.0000034000	0.0000036200	+5.539%	4,727,274	-58.970%
2023-07-10	0.0000034000	0.0000034700	0.0000033500	0.0000034300	+0.292%	338,775	-56.697%
2023-07-09	0.0000033500	0.0000034500	0.0000033200	0.0000034200	+2.703%	132,762	-56.570%
2023-07-08	0.0000033800	0.0000034000	0.0000033300	0.0000033300	-1.479%	64,584	-55.396%
2023-07-07	0.0000033700	0.0000034100	0.0000033500	0.0000033800	0.000%	108,140	-56.056%
2023-07-06	0.0000034800	0.0000034800	0.0000033400	0.0000033800	-2.594%	142,189	-56.056%
2023-07-05	0.0000035600	0.0000038900	0.0000034300	0.0000034700	-2.528%	1,371,383	-57.196%
2023-07-04	0.0000033700	0.0000036000	0.0000033300	0.0000035600	+6.269%	610,665	-58.278%
2023-07-03	0.0000033700	0.0000034700	0.0000033400	0.0000033500	-0.593%	217,658	-55.663%
2023-07-02	0.0000034000	0.0000034500	0.0000033200	0.0000033700	-0.882%	127,568	-55.926%
2023-07-01	0.0000033300	0.0000034100	0.0000032900	0.0000034000	+2.719%	63,364	-56.315%
2023-06-30	0.0000032500	0.0000033500	0.0000031900	0.0000033100	+1.223%	272,686	-55.127%
2023-06-29	0.0000032700	0.0000033100	0.0000032500	0.0000032700	-0.305%	84,284	-54.578%
2023-06-28	0.0000034200	0.0000034200	0.0000032500	0.0000032800	-4.928%	1,220,138	-54.716%
2023-06-27	0.0000033900	0.0000036400	0.0000033400	0.0000034500	+2.071%	862,844	-56.948%
2023-06-26	0.0000033300	0.0000034600	0.0000032900	0.0000033800	+1.807%	428,717	-56.056%
2023-06-25	0.0000033900	0.0000034100	0.0000032800	0.0000033200	-2.353%	394,901	-55.262%
2023-06-24	0.0000033400	0.0000035000	0.0000033200	0.0000034000	+2.102%	352,299	-56.315%
2023-06-23	0.0000033000	0.0000033300	0.0000032200	0.0000033300	+1.524%	122,842	-55.396%
2023-06-22	0.0000032300	0.0000034200	0.0000032100	0.0000032800	+2.500%	783,452	-54.716%
2023-06-21	0.0000032500	0.0000032800	0.0000031200	0.0000032000	-2.141%	311,360	-53.584%
2023-06-20	0.0000033700	0.0000033700	0.0000032300	0.0000032700	-2.967%	245,333	-54.578%
2023-06-19	0.0000033800	0.0000034200	0.0000033200	0.0000033700	0.000%	262,370	-55.926%
2023-06-18	0.0000034000	0.0000034000	0.0000033300	0.0000033700	-0.296%	380,916	-55.926%
2023-06-17	0.0000029904	0.0000048576	0.0000020000	0.0000033800	+0.595%	232,361	-56.056%
2023-06-16	0.0000034600	0.0000034900	0.0000033100	0.0000033600	-3.448%	655,420	-55.795%
2023-06-15	0.0000036200	0.0000040400	0.0000034400	0.0000034800	-3.867%	1,918,849	-57.319%
2023-06-14	0.0000036800	0.0000037900	0.0000035700	0.0000036200	-1.630%	587,890	-58.970%
2023-06-13	0.0000036600	0.0000036900	0.0000036100	0.0000036800	+0.546%	209,896	-59.639%
2023-06-12	0.0000036700	0.0000036700	0.0000035900	0.0000036600	-0.543%	219,491	-59.418%
2023-06-11	0.0000036000	0.0000037300	0.0000036000	0.0000036800	+2.222%	207,586	-59.639%
2023-06-10	0.0000039500	0.0000039500	0.0000035000	0.0000036000	-8.861%	827,400	-58.742%
2023-06-09	0.0000039500	0.0000040000	0.0000039000	0.0000039500	+0.254%	75,012	-62.397%
2023-06-08	0.0000038900	0.0000040200	0.0000038900	0.0000039400	+1.546%	295,134	-62.302%
2023-06-07	0.0000039500	0.0000039900	0.0000038600	0.0000038800	-2.020%	423,568	-61.719%
2023-06-06	0.0000040500	0.0000040800	0.0000039300	0.0000039600	-1.980%	1,080,424	-62.492%
2023-06-05	0.0000041400	0.0000041800	0.0000040000	0.0000040400	-2.179%	629,402	-63.235%
2023-06-04	0.0000041500	0.0000042100	0.0000041100	0.0000041300	-0.242%	252,815	-64.036%
2023-06-03	0.0000041000	0.0000041900	0.0000040700	0.0000041400	+0.976%	273,690	-64.123%
2023-06-02	0.0000041800	0.0000042100	0.0000040700	0.0000041000	-2.148%	547,069	-63.773%
2023-06-01	0.0000039900	0.0000044000	0.0000039600	0.0000041900	+5.013%	2,276,205	-64.551%
2023-05-31	0.0000040000	0.0000040300	0.0000039800	0.0000039900	-0.250%	391,909	-62.774%
2023-05-30	0.0000040500	0.0000040600	0.0000039700	0.0000040000	-0.990%	269,433	-62.868%
2023-05-29	0.0000040600	0.0000040600	0.0000040100	0.0000040400	-0.493%	222,913	-63.235%
2023-05-28	0.0000041300	0.0000041700	0.0000040400	0.0000040600	-1.695%	357,943	-63.416%
2023-05-27	0.0000041300	0.0000041400	0.0000040900	0.0000041300	-0.242%	569,204	-64.036%
2023-05-26	0.0000042000	0.0000042000	0.0000040700	0.0000041400	-1.193%	1,256,943	-64.123%
2023-05-25	0.0000042000	0.0000043000	0.0000041500	0.0000041900	-0.238%	587,940	-64.551%
2023-05-24	0.0000042900	0.0000043100	0.0000041200	0.0000042000	-2.326%	904,298	-64.636%
2023-05-23	0.0000042200	0.0000044500	0.0000041200	0.0000043000	+1.896%	2,868,905	-65.458%
2023-05-22	0.0000041600	0.0000042400	0.0000040900	0.0000042200	+0.957%	953,200	-64.803%
2023-05-21	0.0000042900	0.0000043100	0.0000041700	0.0000041800	-2.336%	638,263	-64.467%
2023-05-20	0.0000044500	0.0000044700	0.0000042500	0.0000042800	-4.036%	939,648	-65.297%
2023-05-19	0.0000042400	0.0000052500	0.0000042300	0.0000044600	+5.189%	7,143,276	-66.697%
2023-05-18	0.0000042000	0.0000042800	0.0000041500	0.0000042400	+0.952%	1,119,407	-64.969%
2023-05-17	0.0000041700	0.0000044500	0.0000041200	0.0000042000	+0.719%	3,680,079	-64.636%
2023-05-16	0.0000041000	0.0000042400	0.0000040500	0.0000041700	+1.707%	999,829	-64.381%
2023-05-15	0.0000041100	0.0000041100	0.0000040400	0.0000041000	-0.243%	187,012	-63.773%
2023-05-14	0.0000041000	0.0000041300	0.0000040700	0.0000041100	+0.244%	136,867	-63.861%
2023-05-13	0.0000041100	0.0000041600	0.0000040900	0.0000041000	-0.243%	461,405	-63.773%
2023-05-12	0.0000040600	0.0000041600	0.0000040100	0.0000041100	+0.983%	775,850	-63.861%
2023-05-11	0.0000041700	0.0000042800	0.0000039700	0.0000040700	-2.398%	959,786	-63.506%
2023-05-10	0.0000041400	0.0000041700	0.0000040600	0.0000041700	+0.725%	968,931	-64.381%
2023-05-09	0.0000041800	0.0000041800	0.0000041000	0.0000041400	-0.957%	746,371	-64.123%
2023-05-08	0.0000043300	0.0000043800	0.0000041100	0.0000041800	-3.687%	962,780	-64.467%
2023-05-07	0.0000043100	0.0000043600	0.0000042400	0.0000043400	+0.463%	729,210	-65.776%
2023-05-06	0.0000044300	0.0000044300	0.0000042100	0.0000043200	-2.262%	1,472,936	-65.618%
2023-05-05	0.0000048700	0.0000050300	0.0000043600	0.0000044200	-9.426%	7,873,341	-66.396%
2023-05-04	0.0000043500	0.0000060000	0.0000043100	0.0000048800	+11.670%	19,709,303	-69.564%
2023-05-03	0.0000043700	0.0000043800	0.0000042900	0.0000043700	+0.460%	281,535	-66.011%
2023-05-02	0.0000043500	0.0000043900	0.0000041800	0.0000043500	+0.462%	375,632	-65.855%
2023-05-01	0.0000043400	0.0000045300	0.0000042900	0.0000043300	-0.688%	565,910	-65.697%
2023-04-30	0.0000044000	0.0000044300	0.0000043000	0.0000043600	-0.909%	351,733	-65.933%
2023-04-29	0.0000043600	0.0000044300	0.0000043500	0.0000044000	+1.382%	180,839	-66.243%
2023-04-28	0.0000043000	0.0000044000	0.0000043000	0.0000043400	+0.696%	536,708	-65.776%
2023-04-27	0.0000044500	0.0000044500	0.0000042200	0.0000043100	-3.146%	1,491,555	-65.538%
2023-04-26	0.0000045100	0.0000046200	0.0000043900	0.0000044500	-1.330%	1,399,481	-66.622%
2023-04-25	0.0000046100	0.0000046800	0.0000044700	0.0000045100	-1.743%	296,165	-67.067%
2023-04-24	0.0000047100	0.0000047100	0.0000045600	0.0000045900	-2.548%	242,391	-67.641%
2023-04-23	0.0000047400	0.0000048000	0.0000045300	0.0000047100	-0.423%	857,187	-68.465%
2023-04-22	0.0000047900	0.0000048300	0.0000046700	0.0000047300	-1.458%	854,999	-68.598%
2023-04-21	0.0000048000	0.0000049000	0.0000047300	0.0000048000	-0.415%	981,375	-69.056%
2023-04-20	0.0000019476	0.0000049100	0.0000019476	0.0000048200	+7.830%	2,937,053	-69.185%
2023-04-19	0.0000046100	0.0000046400	0.0000044100	0.0000044700	-3.247%	1,194,718	-66.772%
2023-04-18	0.0000046500	0.0000046800	0.0000045200	0.0000046200	-0.431%	1,023,936	-67.851%
2023-04-17	0.0000046200	0.0000047100	0.0000045600	0.0000046400	+0.651%	1,272,475	-67.989%
2023-04-16	0.0000045800	0.0000046200	0.0000045300	0.0000046100	+0.436%	850,166	-67.781%
2023-04-15	0.0000046300	0.0000046600	0.0000045400	0.0000045900	-1.290%	360,491	-67.641%
2023-04-14	0.0000046300	0.0000046500	0.0000045400	0.0000046500	0.000%	496,843	-68.058%
2023-04-13	0.0000046600	0.0000048600	0.0000045500	0.0000046500	-0.428%	1,255,687	-68.058%
2023-04-12	0.0000047800	0.0000048100	0.0000045800	0.0000046700	-2.096%	1,344,973	-68.195%
2023-04-11	0.0000029685	0.0000048500	0.0000019477	0.0000047700	+1.923%	1,127,194	-68.862%
2023-04-10	0.0000048500	0.0000049000	0.0000046100	0.0000046800	-3.505%	1,265,513	-68.263%
2023-04-09	0.0000048200	0.0000049400	0.0000047400	0.0000048500	+0.414%	1,207,311	-69.375%
2023-04-08	0.0000048400	0.0000049400	0.0000046400	0.0000048300	-0.412%	1,640,131	-69.248%
2023-04-07	0.0000051900	0.0000051900	0.0000047700	0.0000048500	-6.731%	1,936,363	-69.375%
2023-04-06	0.0000055100	0.0000055400	0.0000049700	0.0000052000	-5.455%	3,359,016	-71.437%
2023-04-05	0.0000048900	0.0000057600	0.0000047900	0.0000055000	+12.474%	6,868,095	-72.995%
2023-04-04	0.0000046200	0.0000050900	0.0000045600	0.0000048900	+6.304%	2,472,416	-69.626%
2023-04-03	0.0000046400	0.0000046500	0.0000045300	0.0000046000	-1.288%	298,580	-67.711%
2023-04-02	0.0000048000	0.0000054300	0.0000045400	0.0000046600	-2.917%	2,158,686	-68.127%
2023-04-01	0.0000046800	0.0000049300	0.0000045700	0.0000048000	+2.784%	728,916	-69.056%
2023-03-31	0.0000045500	0.0000046900	0.0000044300	0.0000046700	+2.637%	710,647	-68.195%
2023-03-30	0.0000045200	0.0000047300	0.0000043800	0.0000045500	+0.887%	2,028,610	-67.356%
2023-03-29	0.0000042800	0.0000046200	0.0000042300	0.0000045100	+4.884%	1,810,040	-67.067%
2023-03-28	0.0000042800	0.0000043200	0.0000041100	0.0000043000	-0.463%	627,213	-65.458%
2023-03-27	0.0000044100	0.0000044100	0.0000041800	0.0000043200	-2.262%	655,745	-65.618%
2023-03-26	0.0000044000	0.0000044500	0.0000043700	0.0000044200	+0.683%	106,985	-66.396%
2023-03-25	0.0000044600	0.0000044800	0.0000043700	0.0000043900	-1.570%	104,609	-66.166%
2023-03-24	0.0000044800	0.0000045200	0.0000044100	0.0000044600	-0.889%	575,038	-66.697%
2023-03-23	0.0000045300	0.0000056800	0.0000043800	0.0000045000	-0.442%	5,445,232	-66.993%
2023-03-22	0.0000045400	0.0000046100	0.0000043800	0.0000045200	-0.877%	556,068	-67.139%
2023-03-21	0.0000046500	0.0000046600	0.0000044100	0.0000045600	-1.935%	950,269	-67.428%
2023-03-20	0.0000047200	0.0000048700	0.0000045600	0.0000046500	-1.274%	766,201	-68.058%
2023-03-19	0.0000048100	0.0000048700	0.0000046500	0.0000047100	-2.079%	319,999	-68.465%
2023-03-18	0.0000049000	0.0000049200	0.0000047600	0.0000048100	-1.837%	442,740	-69.121%
2023-03-17	0.0000052000	0.0000052000	0.0000047300	0.0000049000	-5.950%	1,008,887	-69.688%
2023-03-16	0.0000049200	0.0000052900	0.0000049200	0.0000052100	+6.110%	1,379,304	-71.491%
2023-03-15	0.0000029683	0.0000052000	0.0000029683	0.0000049100	-3.725%	1,561,391	-69.749%
2023-03-14	0.0000050000	0.0000054800	0.0000048600	0.0000051000	+1.594%	4,636,565	-70.876%
2023-03-13	0.0000050400	0.0000051100	0.0000047600	0.0000050200	-0.594%	1,281,516	-70.412%
2023-03-12	0.0000056000	0.0000056000	0.0000029682	0.0000050500	-0.591%	712,221	-70.588%
2023-03-11	0.0000051600	0.0000052000	0.0000050200	0.0000050800	-1.741%	623,583	-70.762%
2023-03-10	0.0000051200	0.0000051900	0.0000050000	0.0000051700	+1.174%	980,819	-71.271%
2023-03-09	0.0000051400	0.0000054000	0.0000050600	0.0000051100	-0.777%	1,868,027	-70.933%
2023-03-08	0.0000054400	0.0000054400	0.0000050600	0.0000051500	-4.630%	909,555	-71.159%
2023-03-07	0.0000056000	0.0000057300	0.0000053800	0.0000054000	-3.571%	1,050,497	-72.494%
2023-03-06	0.0000059998	0.0000059998	0.0000055200	0.0000056000	-0.533%	185,956	-73.477%

.dark-mode .VcCHHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VcCHHT{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOBTCAergo / Bitcoincrypto Composite

AERGOBTC
Aergo / Bitcoin
crypto Composite