Dark

AEBTC
Aeternity / Bitcoin
crypto Composite

Delayed

Jul 6, 2025 3:22:00 AM EDT

0.00000006BTC0.000%(0.00000000)7150

0.00000006Bid 0.00000007Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	715	0.000%
2025-07-03	0.00000007	0.00000007	0.00000006	0.00000006	-25.000%	15,538	0.000%
2025-06-25	0.00000009	0.00000009	0.00000008	0.00000008	-11.111%	2,272	-25.000%
2025-06-24	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	1	-33.333%
2025-06-22	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	22	-33.333%
2025-06-16	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	53	-33.333%
2025-06-02	0.00000009	0.00000009	0.00000009	0.00000009	-62.500%	2	-33.333%
2025-05-15	0.00000023	0.00000025	0.00000011	0.00000024	+166.667%	66,531	-75.000%
2025-05-02	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	5	-33.333%
2025-04-12	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	2	-33.333%
2025-03-31	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	4	-33.333%
2025-03-29	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	0.3	-33.333%
2025-03-25	0.00000009	0.00000009	0.00000009	0.00000009	-10.000%	1	-33.333%
2025-03-11	0.00000014	0.00000014	0.00000010	0.00000010	-28.571%	659	-40.000%
2025-03-08	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	16	-57.143%
2025-02-21	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	175	-57.143%
2025-02-04	0.00000018	0.00000018	0.00000015	0.00000015	-16.667%	2,758	-60.000%
2025-02-01	0.00000018	0.00000018	0.00000018	0.00000018	-40.000%	25	-66.667%
2025-01-29	0.00000030	0.00000030	0.00000030	0.00000030	+66.667%	1	-80.000%
2025-01-28	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	174	-66.667%
2025-01-19	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	93	-66.667%
2025-01-18	0.00000021	0.00000021	0.00000018	0.00000018	-14.286%	917	-66.667%
2025-01-14	0.00000021	0.00000021	0.00000021	0.00000021	-30.000%	262	-71.429%
2025-01-09	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	128	-80.000%
2025-01-01	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	118	-80.000%
2024-12-27	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	50	-80.000%
2024-12-26	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	4	-80.000%
2024-12-20	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	502	-80.645%
2024-12-17	0.00000031	0.00000031	0.00000031	0.00000031	-18.421%	100	-80.645%
2024-12-16	0.00000038	0.00000038	0.00000038	0.00000038	+22.581%	11	-84.211%
2024-12-15	0.00000033	0.00000033	0.00000031	0.00000031	-38.000%	2,950	-80.645%
2024-12-09	0.00000038	0.00000050	0.00000038	0.00000050	+72.414%	752	-88.000%
2024-12-08	0.00000029	0.00000029	0.00000029	0.00000029	+38.095%	896	-79.310%
2024-12-07	0.00000029	0.00000029	0.00000021	0.00000021	-25.000%	1,187	-71.429%
2024-11-26	0.00000028	0.00000028	0.00000028	0.00000028	+33.333%	7,695	-78.571%
2024-11-23	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	692	-71.429%
2024-11-22	0.00000023	0.00000023	0.00000021	0.00000021	-8.696%	840	-71.429%
2024-11-19	0.00000023	0.00000023	0.00000023	0.00000023	-20.690%	1	-73.913%
2024-10-31	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	5	-79.310%
2024-10-28	0.00000033	0.00000033	0.00000029	0.00000029	-12.121%	34,041	-79.310%
2024-10-20	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	55	-81.818%
2024-10-16	0.00000035	0.00000035	0.00000033	0.00000033	+3.125%	354	-81.818%
2024-09-28	0.00000034	0.00000047	0.00000032	0.00000032	-3.030%	1,634	-81.250%
2024-09-19	0.00000033	0.00000033	0.00000033	0.00000033	-13.158%	10	-81.818%
2024-09-12	0.00000038	0.00000038	0.00000038	0.00000038	-5.000%	263	-84.211%
2024-09-09	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	92	-85.000%
2024-08-27	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	58	-85.000%
2024-08-22	0.00000040	0.00000040	0.00000040	0.00000040	+8.108%	30	-85.000%
2024-07-17	0.00000037	0.00000037	0.00000037	0.00000037	-2.632%	50	-83.784%
2024-07-07	0.00000043	0.00000043	0.00000038	0.00000038	-35.593%	143	-84.211%
2024-07-05	0.00000054	0.00000059	0.00000054	0.00000059	+25.532%	300	-89.831%
2024-07-03	0.00000059	0.00000063	0.00000047	0.00000047	-4.082%	3,800	-87.234%
2024-07-02	0.00000048	0.00000049	0.00000048	0.00000049	+36.111%	6,502	-87.755%
2024-06-28	0.00000036	0.00000036	0.00000036	0.00000036	+2.857%	1	-83.333%
2024-06-23	0.00000036	0.00000059	0.00000035	0.00000035	-2.778%	11,744	-82.857%
2024-06-20	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	7	-83.333%
2024-06-15	0.00000036	0.00000052	0.00000036	0.00000036	0.000%	2,011	-83.333%
2024-06-13	0.00000036	0.00000036	0.00000036	0.00000036	-26.531%	2	-83.333%
2024-06-11	0.00000043	0.00000049	0.00000043	0.00000049	+44.118%	5,244	-87.755%
2024-06-10	0.00000043	0.00000049	0.00000034	0.00000034	-2.857%	1,429	-82.353%
2024-06-05	0.00000040	0.00000040	0.00000035	0.00000035	-12.500%	2,230	-82.857%
2024-06-01	0.00000040	0.00000049	0.00000040	0.00000040	+11.111%	300	-85.000%
2024-05-27	0.00000043	0.00000043	0.00000036	0.00000036	-44.615%	2,618	-83.333%
2024-05-24	0.00000045	0.00000065	0.00000045	0.00000065	+109.677%	2,618	-90.769%
2024-05-23	0.00000035	0.00000040	0.00000031	0.00000031	-49.180%	5,409	-80.645%
2024-05-21	0.00000043	0.00000061	0.00000043	0.00000061	+96.774%	7,926	-90.164%
2024-05-20	0.00000032	0.00000032	0.00000031	0.00000031	+14.815%	4,575	-80.645%
2024-05-08	0.00000029	0.00000029	0.00000025	0.00000027	-42.553%	2,916	-77.778%
2024-05-05	0.00000047	0.00000047	0.00000047	0.00000047	+56.667%	1	-87.234%
2024-05-03	0.00000051	0.00000051	0.00000030	0.00000030	-42.308%	78,721	-80.000%
2024-04-23	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	10	-88.462%
2024-04-19	0.00000038	0.00000052	0.00000038	0.00000052	+36.842%	10,063	-88.462%
2024-04-17	0.00000038	0.00000038	0.00000038	0.00000038	+8.571%	159	-84.211%
2024-04-14	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	1	-82.857%
2024-04-03	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	69	-82.857%
2024-03-31	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	15	-82.857%
2024-03-28	0.00000048	0.00000048	0.00000035	0.00000035	-27.083%	1,782	-82.857%
2024-03-26	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	51	-87.500%
2024-03-23	0.00000048	0.00000048	0.00000048	0.00000048	-4.000%	100	-87.500%
2024-03-22	0.00000050	0.00000050	0.00000050	0.00000050	+4.167%	0.1	-88.000%
2024-03-21	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	4	-87.500%
2024-03-18	0.00000049	0.00000049	0.00000048	0.00000048	-2.041%	1,516	-87.500%
2024-03-17	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	3,606	-87.755%
2024-03-14	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	3,611	-87.755%
2024-03-12	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	638	-87.755%
2024-03-09	0.00000048	0.00000048	0.00000048	0.00000048	-5.882%	1,724	-87.500%
2024-03-05	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	91	-88.235%
2024-03-04	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	18	-88.000%
2024-02-28	0.00000050	0.00000051	0.00000050	0.00000051	+6.250%	4,093	-88.235%
2024-02-13	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	6	-87.500%
2024-02-12	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	1	-87.500%
2024-02-09	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	1	-87.500%
2024-01-28	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	150	-87.500%
2024-01-14	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	6	-87.755%
2024-01-04	0.00000049	0.00000049	0.00000048	0.00000048	-5.882%	9,763	-87.500%
2023-12-22	0.00000051	0.00000051	0.00000051	0.00000051	0.000%	136	-88.235%
2023-12-21	0.00000050	0.00000051	0.00000050	0.00000051	0.000%	241	-88.235%
2023-12-20	0.00000051	0.00000051	0.00000051	0.00000051	0.000%	125	-88.235%
2023-12-19	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	3	-88.235%
2023-12-16	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	5	-88.000%
2023-12-08	0.00000051	0.00000051	0.00000051	0.00000051	-3.774%	0.2	-88.235%
2023-12-05	0.00000053	0.00000053	0.00000053	0.00000053	0.000%	5	-88.679%
2023-12-04	0.00000053	0.00000053	0.00000053	0.00000053	0.000%	226	-88.679%
2023-12-01	0.00000053	0.00000053	0.00000053	0.00000053	0.000%	20	-88.679%
2023-11-30	0.00000050	0.00000053	0.00000048	0.00000053	0.000%	13,940	-88.679%
2023-11-29	0.00000050	0.00000053	0.00000050	0.00000053	+6.000%	148	-88.679%
2023-11-27	0.00000050	0.00000050	0.00000050	0.00000050	+2.041%	1	-88.000%
2023-11-26	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	80	-87.755%
2023-10-30	0.00000049	0.00000049	0.00000048	0.00000048	-4.000%	35	-87.500%
2023-10-28	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	44	-88.000%
2023-10-27	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	294	-88.235%
2023-10-26	0.00000051	0.00000051	0.00000050	0.00000050	-3.846%	70	-88.000%
2023-10-25	0.00000053	0.00000053	0.00000052	0.00000052	-1.887%	210	-88.462%
2023-10-24	0.00000055	0.00000055	0.00000053	0.00000053	-3.636%	161	-88.679%
2023-10-23	0.00000058	0.00000058	0.00000055	0.00000055	-6.780%	214	-89.091%
2023-10-22	0.00000060	0.00000060	0.00000059	0.00000059	-3.279%	60	-89.831%
2023-10-21	0.00000062	0.00000062	0.00000061	0.00000061	-3.175%	33	-90.164%
2023-10-20	0.00000064	0.00000064	0.00000063	0.00000063	-3.077%	236	-90.476%
2023-10-19	0.00000066	0.00000066	0.00000065	0.00000065	-4.412%	28	-90.769%
2023-10-18	0.00000069	0.00000069	0.00000068	0.00000068	-1.449%	174	-91.176%
2023-10-16	0.00000069	0.00000069	0.00000069	0.00000069	0.000%	500	-91.304%
2023-10-08	0.00000070	0.00000070	0.00000069	0.00000069	-2.817%	290	-91.304%
2023-10-04	0.00000072	0.00000072	0.00000071	0.00000071	-2.740%	22	-91.549%
2023-10-03	0.00000074	0.00000074	0.00000073	0.00000073	-2.667%	201	-91.781%
2023-10-02	0.00000078	0.00000078	0.00000075	0.00000075	-3.846%	35	-92.000%
2023-09-24	0.00000078	0.00000078	0.00000078	0.00000078	-1.266%	2	-92.308%
2023-09-20	0.00000080	0.00000080	0.00000079	0.00000079	-2.469%	29	-92.405%
2023-09-18	0.00000082	0.00000082	0.00000081	0.00000081	-2.410%	21	-92.593%
2023-09-16	0.00000084	0.00000084	0.00000083	0.00000083	-2.353%	54	-92.771%
2023-09-15	0.00000086	0.00000086	0.00000085	0.00000085	-2.299%	26	-92.941%
2023-09-10	0.00000088	0.00000088	0.00000087	0.00000087	-2.247%	34	-93.103%
2023-09-09	0.00000090	0.00000090	0.00000089	0.00000089	-2.198%	18	-93.258%
2023-08-29	0.00000093	0.00000093	0.00000091	0.00000091	-20.870%	170	-93.407%
2023-08-26	0.00000115	0.00000115	0.00000115	0.00000115	+23.656%	0.1	-94.783%
2023-08-23	0.00000095	0.00000095	0.00000093	0.00000093	-15.455%	74	-93.548%
2023-08-18	0.00000110	0.00000110	0.00000110	0.00000110	+14.583%	868	-94.545%
2023-08-17	0.00000099	0.00000099	0.00000096	0.00000096	-3.030%	4,149	-93.750%
2023-08-16	0.00000100	0.00000100	0.00000099	0.00000099	-10.000%	82	-93.939%
2023-08-14	0.00000112	0.00000250	0.00000098	0.00000110	-1.786%	16,207	-94.545%
2023-08-09	0.00000112	0.00000112	0.00000112	0.00000112	0.000%	2	-94.643%
2023-08-08	0.00000112	0.00000112	0.00000112	0.00000112	0.000%	177	-94.643%
2023-08-06	0.00000112	0.00000112	0.00000112	0.00000112	-6.667%	0.1	-94.643%
2023-07-25	0.00000190	0.00000210	0.00000100	0.00000120	-36.842%	4,035	-95.000%
2023-07-24	0.00000148	0.00000190	0.00000148	0.00000190	+47.287%	935	-96.842%
2023-07-13	0.00000108	0.00000130	0.00000098	0.00000129	+19.444%	33,086	-95.349%
2023-07-10	0.00000108	0.00000108	0.00000108	0.00000108	-21.168%	96	-94.444%
2023-07-09	0.00000140	0.00000140	0.00000136	0.00000137	+25.688%	27,500	-95.620%
2023-07-08	0.00000109	0.00000109	0.00000109	0.00000109	0.000%	187	-94.495%
2023-07-01	0.00000150	0.00000150	0.00000109	0.00000109	0.000%	7	-94.495%
2023-06-30	0.00000127	0.00000127	0.00000109	0.00000109	-14.173%	2,967	-94.495%
2023-06-26	0.00000127	0.00000127	0.00000127	0.00000127	0.000%	439	-95.276%
2023-06-24	0.00000140	0.00000140	0.00000127	0.00000127	-12.414%	2,510	-95.276%
2023-06-23	0.00000149	0.00000149	0.00000145	0.00000145	-1.361%	6,620	-95.862%
2023-06-22	0.00000147	0.00000147	0.00000147	0.00000147	-1.342%	22	-95.918%
2023-06-21	0.00000151	0.00000154	0.00000148	0.00000149	-1.974%	4,533	-95.973%
2023-06-20	0.00000157	0.00000157	0.00000152	0.00000152	-1.935%	2,204	-96.053%
2023-06-19	0.00000157	0.00000157	0.00000155	0.00000155	-2.516%	18	-96.129%
2023-06-17	0.00000160	0.00000161	0.00000159	0.00000159	0.000%	53,744	-96.226%
2023-06-16	0.00000165	0.00000167	0.00000159	0.00000159	-4.790%	25,513	-96.226%
2023-06-15	0.00000164	0.00000175	0.00000164	0.00000167	+3.086%	11,087	-96.407%
2023-06-14	0.00000188	0.00000188	0.00000161	0.00000162	-13.830%	661,380	-96.296%
2023-06-12	0.00000190	0.00000190	0.00000187	0.00000188	-1.053%	2,816	-96.809%
2023-06-11	0.00000190	0.00000190	0.00000190	0.00000190	+0.529%	0.1	-96.842%
2023-06-10	0.00000197	0.00000197	0.00000189	0.00000189	-4.061%	9,921	-96.825%
2023-06-09	0.00000197	0.00000197	0.00000197	0.00000197	-2.475%	1	-96.954%
2023-06-08	0.00000212	0.00000212	0.00000202	0.00000202	-5.607%	16,540	-97.030%
2023-06-07	0.00000203	0.00000214	0.00000203	0.00000214	+0.943%	7,414	-97.196%
2023-05-30	0.00000211	0.00000213	0.00000211	0.00000212	+8.718%	2,685	-97.170%
2023-05-28	0.00000200	0.00000200	0.00000195	0.00000195	+2.632%	12,748	-96.923%
2023-05-27	0.00000192	0.00000192	0.00000187	0.00000190	-5.941%	12,923	-96.842%
2023-05-26	0.00000202	0.00000202	0.00000202	0.00000202	+1.000%	1,178	-97.030%
2023-05-25	0.00000200	0.00000200	0.00000200	0.00000200	-2.913%	13	-97.000%
2023-05-23	0.00000206	0.00000206	0.00000206	0.00000206	-1.905%	1,178	-97.087%
2023-05-22	0.00000209	0.00000210	0.00000202	0.00000210	-6.667%	11,178	-97.143%
2023-05-21	0.00000215	0.00000225	0.00000215	0.00000225	+19.048%	922	-97.333%
2023-05-19	0.00000188	0.00000189	0.00000188	0.00000189	+3.279%	292	-96.825%
2023-05-18	0.00000182	0.00000183	0.00000182	0.00000183	-2.139%	6,026	-96.721%
2023-05-15	0.00000188	0.00000188	0.00000187	0.00000187	-3.109%	305	-96.791%
2023-05-14	0.00000195	0.00000195	0.00000193	0.00000193	-2.030%	3,605	-96.891%
2023-05-12	0.00000240	0.00000240	0.00000197	0.00000197	-17.917%	27,298	-96.954%
2023-05-11	0.00000216	0.00000240	0.00000212	0.00000240	+7.623%	3,642	-97.500%
2023-05-08	0.00000223	0.00000223	0.00000223	0.00000223	-2.193%	1,119	-97.309%
2023-05-06	0.00000225	0.00000228	0.00000225	0.00000228	+0.885%	1,746	-97.368%
2023-05-05	0.00000231	0.00000231	0.00000219	0.00000226	-4.237%	14,795	-97.345%
2023-05-04	0.00000236	0.00000236	0.00000236	0.00000236	+1.288%	1,650	-97.458%
2023-05-03	0.00000241	0.00000241	0.00000233	0.00000233	-2.917%	2,071	-97.425%
2023-05-01	0.00000240	0.00000240	0.00000240	0.00000240	+3.004%	5	-97.500%
2023-04-30	0.00000240	0.00000241	0.00000233	0.00000233	-0.851%	6,404	-97.425%
2023-04-28	0.00000235	0.00000235	0.00000235	0.00000235	-2.083%	35	-97.447%
2023-04-27	0.00000240	0.00000240	0.00000240	0.00000240	-5.138%	1,650	-97.500%
2023-04-26	0.00000239	0.00000256	0.00000232	0.00000253	+0.397%	17,276	-97.628%
2023-04-25	0.00000249	0.00000253	0.00000249	0.00000252	0.000%	5,963	-97.619%
2023-04-23	0.00000252	0.00000252	0.00000252	0.00000252	-13.402%	51	-97.619%
2023-04-21	0.00000232	0.00000291	0.00000232	0.00000291	+25.431%	15,281	-97.938%
2023-04-17	0.00000232	0.00000232	0.00000232	0.00000232	+2.203%	69	-97.414%
2023-04-14	0.00000230	0.00000230	0.00000227	0.00000227	+2.715%	924	-97.357%
2023-04-13	0.00000230	0.00000230	0.00000221	0.00000221	-4.741%	6,601	-97.285%
2023-04-12	0.00000232	0.00000232	0.00000232	0.00000232	+2.203%	14	-97.414%
2023-04-11	0.00000240	0.00000240	0.00000227	0.00000227	-6.198%	1,704	-97.357%
2023-04-10	0.00000250	0.00000250	0.00000242	0.00000242	-5.469%	245	-97.521%
2023-04-09	0.00000257	0.00000257	0.00000256	0.00000256	-0.389%	4	-97.656%
2023-04-08	0.00000257	0.00000260	0.00000254	0.00000257	-1.154%	737	-97.665%
2023-04-07	0.00000261	0.00000262	0.00000254	0.00000260	-5.109%	1,545	-97.692%
2023-04-03	0.00000278	0.00000278	0.00000274	0.00000274	-0.725%	615	-97.810%
2023-04-02	0.00000275	0.00000276	0.00000275	0.00000276	+2.602%	192	-97.826%
2023-04-01	0.00000269	0.00000269	0.00000269	0.00000269	-0.370%	139	-97.770%
2023-03-31	0.00000273	0.00000275	0.00000269	0.00000270	+0.746%	22	-97.778%
2023-03-30	0.00000281	0.00000281	0.00000268	0.00000268	-11.842%	13,200	-97.761%
2023-03-28	0.00000309	0.00000309	0.00000295	0.00000304	-0.654%	2,199	-98.026%
2023-03-27	0.00000309	0.00000309	0.00000303	0.00000306	-1.923%	108	-98.039%
2023-03-26	0.00000309	0.00000312	0.00000309	0.00000312	-4.294%	200	-98.077%
2023-03-25	0.00000343	0.00000343	0.00000324	0.00000326	-7.123%	9,261	-98.160%
2023-03-24	0.00000300	0.00000371	0.00000300	0.00000351	+18.182%	32,892	-98.291%
2023-03-23	0.00000285	0.00000297	0.00000283	0.00000297	+6.071%	331	-97.980%
2023-03-22	0.00000260	0.00000281	0.00000253	0.00000280	+9.375%	13,151	-97.857%
2023-03-21	0.00000256	0.00000256	0.00000256	0.00000256	-1.158%	90	-97.656%
2023-03-20	0.00000259	0.00000259	0.00000259	0.00000259	+4.858%	100	-97.683%
2023-03-19	0.00000268	0.00000268	0.00000247	0.00000247	-8.519%	3,310	-97.571%
2023-03-18	0.00000270	0.00000270	0.00000270	0.00000270	-5.923%	125	-97.778%
2023-03-16	0.00000287	0.00000287	0.00000287	0.00000287	-2.381%	86	-97.909%
2023-03-15	0.00000287	0.00000294	0.00000287	0.00000294	+4.255%	125	-97.959%
2023-03-14	0.00000290	0.00000292	0.00000278	0.00000282	-5.051%	636	-97.872%
2023-03-13	0.00000320	0.00000324	0.00000297	0.00000297	-9.726%	11,700	-97.980%
2023-03-12	0.00000333	0.00000333	0.00000329	0.00000329	-1.791%	11,126	-98.176%
2023-03-11	0.00000337	0.00000338	0.00000335	0.00000335	+0.299%	5,088	-98.209%
2023-03-10	0.00000338	0.00000338	0.00000334	0.00000334	-2.053%	4,838	-98.204%
2023-03-09	0.00000326	0.00000341	0.00000321	0.00000341	+5.573%	5,559	-98.240%
2023-03-08	0.00000328	0.00000328	0.00000323	0.00000323	-0.309%	2	-98.142%
2023-03-07	0.00000320	0.00000324	0.00000320	0.00000324	0.000%	11	-98.148%
2023-03-06	0.00000322	0.00000324	0.00000312	0.00000324	+0.621%	25,009	-98.148%
2023-03-04	0.00000322	0.00000322	0.00000322	0.00000322	0.000%	2	-98.137%
2023-03-03	0.00000322	0.00000322	0.00000322	0.00000322	+0.312%	136	-98.137%
2023-02-28	0.00000316	0.00000321	0.00000312	0.00000321	+1.582%	3,048	-98.131%
2023-02-27	0.00000316	0.00000316	0.00000316	0.00000316	-0.940%	600	-98.101%
2023-02-26	0.00000319	0.00000319	0.00000317	0.00000319	-0.312%	3,465	-98.119%
2023-02-25	0.00000320	0.00000320	0.00000319	0.00000320	-0.929%	6,653	-98.125%
2023-02-24	0.00000323	0.00000323	0.00000323	0.00000323	-0.615%	2,661	-98.142%
2023-02-22	0.00000325	0.00000325	0.00000325	0.00000325	+4.167%	5	-98.154%
2023-02-19	0.00000311	0.00000312	0.00000311	0.00000312	+0.971%	183	-98.077%
2023-02-17	0.00000312	0.00000312	0.00000309	0.00000309	-1.592%	41	-98.058%
2023-02-16	0.00000316	0.00000325	0.00000313	0.00000314	-1.567%	9,048	-98.089%
2023-02-15	0.00000323	0.00000323	0.00000316	0.00000319	-5.341%	4,796	-98.119%
2023-02-13	0.00000345	0.00000345	0.00000337	0.00000337	-0.590%	10,117	-98.220%
2023-02-12	0.00000342	0.00000342	0.00000339	0.00000339	+1.802%	7,000	-98.230%
2023-02-10	0.00000337	0.00000337	0.00000333	0.00000333	+0.909%	5,162	-98.198%
2023-02-09	0.00000339	0.00000339	0.00000330	0.00000330	+0.304%	15,800	-98.182%
2023-02-07	0.00000322	0.00000329	0.00000322	0.00000329	0.000%	1,355	-98.176%
2023-02-04	0.00000328	0.00000329	0.00000328	0.00000329	+2.813%	20	-98.176%
2023-02-02	0.00000316	0.00000320	0.00000316	0.00000320	+2.236%	107	-98.125%
2023-02-01	0.00000318	0.00000318	0.00000313	0.00000313	-1.262%	108	-98.083%
2023-01-31	0.00000328	0.00000328	0.00000317	0.00000317	-0.937%	4,106	-98.107%
2023-01-30	0.00000321	0.00000321	0.00000318	0.00000320	-0.312%	1,435	-98.125%
2023-01-29	0.00000326	0.00000326	0.00000321	0.00000321	-1.835%	101	-98.131%
2023-01-28	0.00000328	0.00000328	0.00000327	0.00000327	-0.305%	413	-98.165%
2023-01-27	0.00000329	0.00000330	0.00000328	0.00000328	-0.906%	146	-98.171%
2023-01-26	0.00000330	0.00000332	0.00000330	0.00000331	-2.647%	5,858	-98.187%
2023-01-24	0.00000340	0.00000340	0.00000340	0.00000340	-0.293%	15	-98.235%
2023-01-23	0.00000316	0.00000342	0.00000316	0.00000341	+13.667%	5,141	-98.240%
2023-01-22	0.00000316	0.00000317	0.00000300	0.00000300	-5.063%	14,450	-98.000%
2023-01-21	0.00000316	0.00000316	0.00000316	0.00000316	+4.290%	107	-98.101%
2023-01-20	0.00000342	0.00000342	0.00000303	0.00000303	-6.192%	16,170	-98.020%
2023-01-19	0.00000351	0.00000351	0.00000323	0.00000323	-8.499%	4,419	-98.142%
2023-01-18	0.00000351	0.00000353	0.00000351	0.00000353	+0.857%	2,016	-98.300%
2023-01-17	0.00000362	0.00000362	0.00000350	0.00000350	-3.315%	6,192	-98.286%
2023-01-16	0.00000368	0.00000368	0.00000362	0.00000362	-2.688%	5,163	-98.343%
2023-01-14	0.00000373	0.00000373	0.00000371	0.00000372	+0.270%	247	-98.387%
2023-01-13	0.00000375	0.00000375	0.00000371	0.00000371	-3.385%	1,708	-98.383%
2023-01-12	0.00000383	0.00000388	0.00000377	0.00000384	-1.285%	327	-98.438%
2023-01-11	0.00000392	0.00000392	0.00000389	0.00000389	-2.015%	104	-98.458%
2023-01-08	0.00000402	0.00000402	0.00000397	0.00000397	-2.457%	601	-98.489%
2023-01-06	0.00000407	0.00000407	0.00000407	0.00000407	+1.496%	0.1	-98.526%
2023-01-05	0.00000411	0.00000411	0.00000401	0.00000401	-1.232%	4,336	-98.504%
2023-01-04	0.00000410	0.00000414	0.00000406	0.00000406	+0.495%	10,000	-98.522%
2023-01-02	0.00000398	0.00000406	0.00000391	0.00000404	+1.508%	40,934	-98.515%
2022-12-31	0.00000398	0.00000398	0.00000398	0.00000398	0.000%	29	-98.492%
2022-12-30	0.00000397	0.00000398	0.00000389	0.00000398	+1.015%	20,591	-98.492%
2022-12-29	0.00000411	0.00000411	0.00000394	0.00000394	-1.500%	10,000	-98.477%
2022-12-28	0.00000416	0.00000416	0.00000400	0.00000400	-4.306%	823	-98.500%
2022-12-27	0.00000431	0.00000431	0.00000298	0.00000418	-2.791%	161,760	-98.565%
2022-12-26	0.00000430	0.00000439	0.00000405	0.00000430	0.000%	6,289	-98.605%
2022-12-25	0.00000350	0.00000498	0.00000167	0.00000430	+3.118%	646,820	-98.605%
2022-12-23	0.00000456	0.00000459	0.00000348	0.00000417	-5.656%	47,850	-98.561%
2022-12-22	0.00000464	0.00000464	0.00000166	0.00000442	-1.119%	172,793	-98.643%
2022-12-21	0.00000462	0.00000464	0.00000447	0.00000447	-3.664%	10,016	-98.658%
2022-12-20	0.00000464	0.00000464	0.00000464	0.00000464	+0.433%	366	-98.707%
2022-12-16	0.00000469	0.00000469	0.00000462	0.00000462	-2.119%	880	-98.701%
2022-12-15	0.00000472	0.00000472	0.00000469	0.00000472	+2.386%	2,917	-98.729%
2022-12-14	0.00000476	0.00000476	0.00000461	0.00000461	-3.151%	16,000	-98.698%
2022-12-13	0.00000471	0.00000476	0.00000471	0.00000476	-1.856%	663	-98.739%
2022-12-12	0.00000468	0.00000487	0.00000462	0.00000485	+4.526%	5,471	-98.763%
2022-12-10	0.00000456	0.00000464	0.00000456	0.00000464	+1.978%	11	-98.707%
2022-12-09	0.00000455	0.00000455	0.00000455	0.00000455	-1.087%	9,600	-98.681%
2022-12-08	0.00000460	0.00000460	0.00000460	0.00000460	+1.545%	0.1	-98.696%
2022-12-06	0.00000452	0.00000460	0.00000251	0.00000453	+0.891%	74,935	-98.675%
2022-12-05	0.00000454	0.00000454	0.00000449	0.00000449	-6.263%	3,000	-98.664%
2022-12-04	0.00000479	0.00000479	0.00000479	0.00000479	+3.680%	5	-98.747%
2022-12-03	0.00000467	0.00000467	0.00000462	0.00000462	-3.549%	508	-98.701%
2022-12-02	0.00000479	0.00000479	0.00000479	0.00000479	+3.456%	5	-98.747%
2022-12-01	0.00000462	0.00000469	0.00000456	0.00000463	-0.857%	1,908	-98.704%
2022-11-30	0.00000455	0.00000467	0.00000455	0.00000467	+2.863%	1,459	-98.715%
2022-11-29	0.00000454	0.00000454	0.00000454	0.00000454	+0.665%	37	-98.678%
2022-11-28	0.00000457	0.00000457	0.00000451	0.00000451	-0.879%	408	-98.670%
2022-11-27	0.00000455	0.00000455	0.00000455	0.00000455	+0.220%	48	-98.681%
2022-11-26	0.00000459	0.00000460	0.00000454	0.00000454	-1.089%	5,335	-98.678%
2022-11-25	0.00000456	0.00000461	0.00000251	0.00000459	+2.915%	48,275	-98.693%
2022-11-23	0.00000461	0.00000465	0.00000446	0.00000446	-5.106%	6,828	-98.655%
2022-11-22	0.00000490	0.00000497	0.00000470	0.00000470	-3.491%	2,547	-98.723%
2022-11-21	0.00000487	0.00000487	0.00000487	0.00000487	+0.412%	0.1	-98.768%
2022-11-20	0.00000468	0.00000489	0.00000468	0.00000485	+3.632%	7,061	-98.763%
2022-11-19	0.00000465	0.00000469	0.00000462	0.00000468	+17.000%	2,784	-98.718%
2022-11-18	0.00000400	0.00000400	0.00000400	0.00000400	+10.803%	21	-98.500%
2022-11-15	0.00000361	0.00000362	0.00000361	0.00000361	0.000%	2,506	-98.338%
2022-11-14	0.00000371	0.00000371	0.00000361	0.00000361	-2.957%	2,016	-98.338%
2022-11-13	0.00000380	0.00000380	0.00000372	0.00000372	-20.851%	200	-98.387%
2022-11-11	0.00000470	0.00000470	0.00000469	0.00000470	+0.642%	32	-98.723%
2022-11-10	0.00000474	0.00000474	0.00000467	0.00000467	-8.967%	271	-98.715%
2022-11-09	0.00000484	0.00000513	0.00000482	0.00000513	+6.653%	10,258	-98.830%
2022-11-08	0.00000447	0.00000487	0.00000432	0.00000481	+7.127%	38,727	-98.753%
2022-11-06	0.00000449	0.00000449	0.00000449	0.00000449	0.000%	1,501	-98.664%
2022-11-05	0.00000449	0.00000449	0.00000449	0.00000449	-0.222%	2	-98.664%
2022-11-04	0.00000429	0.00000450	0.00000429	0.00000450	+5.634%	1,060	-98.667%
2022-11-02	0.00000426	0.00000426	0.00000426	0.00000426	-0.699%	260	-98.592%
2022-11-01	0.00000427	0.00000429	0.00000427	0.00000429	+2.632%	2,871	-98.601%
2022-10-31	0.00000396	0.00000418	0.00000396	0.00000418	+3.210%	2,760	-98.565%
2022-10-30	0.00000404	0.00000405	0.00000404	0.00000405	-2.878%	577	-98.519%
2022-10-26	0.00000426	0.00000443	0.00000410	0.00000417	+0.725%	6,916	-98.561%
2022-10-25	0.00000421	0.00000423	0.00000414	0.00000414	-1.663%	18	-98.551%
2022-10-23	0.00000421	0.00000421	0.00000421	0.00000421	0.000%	540	-98.575%
2022-10-22	0.00000421	0.00000421	0.00000421	0.00000421	-0.941%	387	-98.575%
2022-10-21	0.00000421	0.00000425	0.00000421	0.00000425	+1.918%	10,285	-98.588%
2022-10-19	0.00000407	0.00000417	0.00000407	0.00000417	+3.731%	8,611	-98.561%
2022-10-18	0.00000402	0.00000402	0.00000402	0.00000402	0.000%	3	-98.507%
2022-10-17	0.00000399	0.00000402	0.00000200	0.00000402	+0.249%	54,931	-98.507%
2022-10-16	0.00000401	0.00000401	0.00000401	0.00000401	-1.232%	132	-98.504%
2022-10-15	0.00000406	0.00000406	0.00000406	0.00000406	-1.217%	152	-98.522%
2022-10-14	0.00000401	0.00000411	0.00000170	0.00000411	+2.494%	57,188	-98.540%
2022-10-13	0.00000417	0.00000420	0.00000401	0.00000401	-1.232%	2,113	-98.504%
2022-10-12	0.00000409	0.00000409	0.00000406	0.00000406	-3.103%	20	-98.522%
2022-10-11	0.00000414	0.00000419	0.00000414	0.00000419	+1.453%	72	-98.568%
2022-10-10	0.00000409	0.00000413	0.00000409	0.00000413	+3.509%	6,574	-98.547%
2022-10-09	0.00000410	0.00000410	0.00000399	0.00000399	-2.683%	2,509	-98.496%
2022-10-08	0.00000404	0.00000410	0.00000404	0.00000410	+1.485%	2,491	-98.537%
2022-10-07	0.00000402	0.00000404	0.00000402	0.00000404	+0.498%	5,848	-98.515%
2022-10-06	0.00000395	0.00000402	0.00000395	0.00000402	+1.772%	7,833	-98.507%
2022-10-05	0.00000396	0.00000396	0.00000395	0.00000395	-1.496%	16,678	-98.481%
2022-10-04	0.00000402	0.00000402	0.00000401	0.00000401	+3.351%	25,300	-98.504%
2022-10-02	0.00000393	0.00000393	0.00000388	0.00000388	-3.242%	8,484	-98.454%
2022-09-30	0.00000401	0.00000401	0.00000401	0.00000401	+0.250%	1,254	-98.504%
2022-09-29	0.00000400	0.00000400	0.00000400	0.00000400	-1.478%	511	-98.500%
2022-09-28	0.00000410	0.00000410	0.00000406	0.00000406	+1.500%	0.2	-98.522%
2022-09-26	0.00000402	0.00000402	0.00000400	0.00000400	-0.498%	6,565	-98.500%
2022-09-24	0.00000401	0.00000420	0.00000401	0.00000402	+0.249%	6,559	-98.507%
2022-09-23	0.00000411	0.00000411	0.00000401	0.00000401	-4.296%	123	-98.504%
2022-09-22	0.00000419	0.00000419	0.00000419	0.00000419	0.000%	15	-98.568%
2022-09-21	0.00000412	0.00000419	0.00000412	0.00000419	+6.076%	4,660	-98.568%
2022-09-20	0.00000393	0.00000400	0.00000393	0.00000395	-1.250%	2,516	-98.481%
2022-09-19	0.00000397	0.00000400	0.00000392	0.00000400	0.000%	5,443	-98.500%
2022-09-18	0.00000400	0.00000418	0.00000400	0.00000400	+1.523%	3,075	-98.500%
2022-09-17	0.00000396	0.00000396	0.00000394	0.00000394	-1.005%	650	-98.477%
2022-09-16	0.00000398	0.00000399	0.00000398	0.00000398	-2.451%	894	-98.492%
2022-09-15	0.00000408	0.00000408	0.00000408	0.00000408	+1.493%	1,980	-98.529%
2022-09-14	0.00000417	0.00000417	0.00000402	0.00000402	+5.236%	1,808	-98.507%
2022-09-12	0.00000384	0.00000386	0.00000379	0.00000382	-2.051%	21,940	-98.429%
2022-09-11	0.00000393	0.00000393	0.00000385	0.00000390	-3.465%	1,957	-98.462%
2022-09-10	0.00000404	0.00000404	0.00000404	0.00000404	+2.799%	540	-98.515%
2022-09-09	0.00000395	0.00000395	0.00000387	0.00000393	0.000%	21,082	-98.473%
2022-09-08	0.00000412	0.00000412	0.00000393	0.00000393	-1.750%	15,018	-98.473%
2022-09-07	0.00000405	0.00000405	0.00000400	0.00000400	+0.503%	1,880	-98.500%
2022-09-05	0.00000397	0.00000398	0.00000397	0.00000398	-0.995%	448	-98.492%
2022-09-04	0.00000402	0.00000402	0.00000402	0.00000402	+0.249%	762	-98.507%

.dark-mode .jjtLm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjtLm3{ color: #333333; background-color: white; border: 2px solid #333333; }AEBTCAeternity / Bitcoincrypto Composite

AEBTC
Aeternity / Bitcoin
crypto Composite