Dark

ADXETH
AdEx Network / Ethereum
crypto Composite

Real-time

Nov 2, 2025 10:09:32 AM EST

0.00003493ETH-0.029%(-0.00000001)1,116,390ADX39ETH

0.00003510Bid 0.00003524Ask 0.00000014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-02	0.00003508	0.00003594	0.00003478	0.00003493	-0.428%	893,837	0.000%
2025-11-01	0.00003412	0.00003536	0.00003375	0.00003508	+3.055%	913,340	-0.428%
2025-10-31	0.00003722	0.00003808	0.00003267	0.00003404	-8.862%	2,427,385	+2.615%
2025-10-30	0.00003083	0.00004130	0.00003078	0.00003735	+21.384%	4,761,746	-6.479%
2025-10-29	0.00003026	0.00003317	0.00003013	0.00003077	+2.124%	1,552,345	+13.520%
2025-10-28	0.00002865	0.00003065	0.00002781	0.00003013	+5.056%	1,694,280	+15.931%
2025-10-27	0.00002666	0.00003100	0.00002658	0.00002868	+7.739%	2,708,273	+21.792%
2025-10-26	0.00002532	0.00002898	0.00002526	0.00002662	+5.384%	1,498,662	+31.217%
2025-10-25	0.00002434	0.00002561	0.00002427	0.00002526	+4.122%	1,128,391	+38.282%
2025-10-24	0.00002400	0.00002427	0.00002340	0.00002426	+0.999%	524,056	+43.982%
2025-10-23	0.00002354	0.00002421	0.00002343	0.00002402	+1.866%	1,587,060	+45.420%
2025-10-22	0.00002410	0.00002468	0.00002358	0.00002358	-2.158%	1,537,085	+48.134%
2025-10-21	0.00002456	0.00002480	0.00002408	0.00002410	-2.112%	2,738,941	+44.938%
2025-10-20	0.00002526	0.00002540	0.00002459	0.00002462	-1.717%	943,915	+41.877%
2025-10-19	0.00002486	0.00002516	0.00002452	0.00002505	+0.602%	3,380,509	+39.441%
2025-10-18	0.00002478	0.00002509	0.00002469	0.00002490	+0.687%	1,409,104	+40.281%
2025-10-17	0.00002466	0.00002538	0.00002454	0.00002473	-0.040%	6,048,848	+41.245%
2025-10-16	0.00002452	0.00002558	0.00002451	0.00002474	+0.856%	3,574,511	+41.188%
2025-10-15	0.00002418	0.00002543	0.00002416	0.00002453	+1.406%	3,986,195	+42.397%
2025-10-14	0.00002475	0.00002548	0.00002416	0.00002419	-2.144%	5,060,739	+44.399%
2025-10-13	0.00002427	0.00002482	0.00002359	0.00002472	+2.191%	5,014,569	+41.303%
2025-10-12	0.00002520	0.00002520	0.00002301	0.00002419	-4.198%	5,538,147	+44.399%
2025-10-11	0.00002415	0.00003048	0.00002364	0.00002525	+4.382%	7,952,240	+38.337%
2025-10-10	0.00002422	0.00002661	0.00002200	0.00002419	-0.371%	11,106,707	+44.399%
2025-10-09	0.00002327	0.00003059	0.00002307	0.00002428	+4.385%	11,319,518	+43.863%
2025-10-08	0.00002301	0.00002336	0.00002282	0.00002326	+0.824%	767,624	+50.172%
2025-10-07	0.00002311	0.00002340	0.00002290	0.00002307	-0.216%	2,011,075	+51.409%
2025-10-06	0.00002380	0.00002384	0.00002302	0.00002312	-2.857%	1,147,727	+51.081%
2025-10-05	0.00002399	0.00002429	0.00002363	0.00002380	-0.377%	2,949,926	+46.765%
2025-10-04	0.00002420	0.00002429	0.00002369	0.00002389	-1.281%	924,169	+46.212%
2025-10-03	0.00002432	0.00002461	0.00002387	0.00002420	-0.901%	2,111,564	+44.339%
2025-10-02	0.00002483	0.00002499	0.00002430	0.00002442	-1.888%	659,745	+43.038%
2025-10-01	0.00002492	0.00002508	0.00002392	0.00002489	-0.320%	743,953	+40.337%
2025-09-30	0.00002504	0.00002517	0.00002471	0.00002497	-2.040%	175,579	+39.888%
2025-09-29	0.00002629	0.00002664	0.00002545	0.00002549	-3.153%	216,184	+37.034%
2025-09-28	0.00002713	0.00002715	0.00002627	0.00002632	-2.878%	460,043	+32.713%
2025-09-27	0.00002677	0.00002716	0.00002662	0.00002710	+1.498%	144,806	+28.893%
2025-09-26	0.00002732	0.00002745	0.00002653	0.00002670	-2.305%	573,909	+30.824%
2025-09-25	0.00002700	0.00002761	0.00002700	0.00002733	+1.072%	879,873	+27.808%
2025-09-24	0.00002663	0.00002708	0.00002659	0.00002704	+2.115%	178,554	+29.179%
2025-09-23	0.00002617	0.00002671	0.00002607	0.00002648	+1.146%	235,736	+31.911%
2025-09-22	0.00002700	0.00002762	0.00002616	0.00002618	-2.857%	356,367	+33.422%
2025-09-21	0.00002708	0.00002764	0.00002687	0.00002695	-0.919%	99,626	+29.610%
2025-09-20	0.00002673	0.00002736	0.00002667	0.00002720	+1.758%	665,857	+28.419%
2025-09-19	0.00002761	0.00002785	0.00002670	0.00002673	-3.257%	819,014	+30.677%
2025-09-18	0.00002765	0.00002798	0.00002728	0.00002763	-0.108%	1,117,275	+26.421%
2025-09-17	0.00002741	0.00002767	0.00002676	0.00002766	+0.912%	1,636,383	+26.283%
2025-09-16	0.00002624	0.00002754	0.00002608	0.00002741	+4.698%	1,356,673	+27.435%
2025-09-15	0.00002721	0.00002731	0.00002608	0.00002618	-3.750%	1,230,898	+33.422%
2025-09-14	0.00002808	0.00002822	0.00002714	0.00002720	-3.134%	971,231	+28.419%
2025-09-13	0.00002811	0.00002819	0.00002777	0.00002808	-0.071%	1,342,992	+24.395%
2025-09-12	0.00002921	0.00002922	0.00002805	0.00002810	-3.767%	1,608,359	+24.306%
2025-09-11	0.00002983	0.00002992	0.00002915	0.00002920	-1.981%	1,763,917	+19.623%
2025-09-10	0.00002953	0.00003005	0.00002936	0.00002979	+1.017%	2,082,294	+17.254%
2025-09-09	0.00002966	0.00003085	0.00002940	0.00002949	-0.573%	1,585,637	+18.447%
2025-09-08	0.00002909	0.00002969	0.00002902	0.00002966	+1.994%	1,198,827	+17.768%
2025-09-07	0.00002799	0.00002908	0.00002799	0.00002908	+3.894%	995,716	+20.117%
2025-09-06	0.00002855	0.00002880	0.00002796	0.00002799	-2.133%	1,160,148	+24.795%
2025-09-05	0.00003044	0.00003064	0.00002802	0.00002860	-5.952%	3,390,701	+22.133%
2025-09-04	0.00003032	0.00003041	0.00003005	0.00003041	+0.297%	1,149,025	+14.864%
2025-09-03	0.00003098	0.00003104	0.00003027	0.00003032	-2.194%	1,484,520	+15.204%
2025-09-02	0.00003029	0.00003101	0.00003021	0.00003100	+2.209%	1,253,915	+12.677%
2025-09-01	0.00003029	0.00003067	0.00003014	0.00003033	+0.198%	1,518,611	+15.167%
2025-08-31	0.00003089	0.00003125	0.00003025	0.00003027	-1.816%	1,493,123	+15.395%
2025-08-30	0.00003067	0.00003127	0.00003064	0.00003083	+0.522%	1,051,756	+13.299%
2025-08-29	0.00003082	0.00003114	0.00003056	0.00003067	-0.357%	1,795,249	+13.890%
2025-08-28	0.00003046	0.00003119	0.00003040	0.00003078	+1.051%	1,201,281	+13.483%
2025-08-27	0.00002985	0.00003060	0.00002962	0.00003046	+1.975%	1,454,126	+14.675%
2025-08-26	0.00002970	0.00003012	0.00002966	0.00002987	+0.505%	1,974,249	+16.940%
2025-08-25	0.00003032	0.00003087	0.00002954	0.00002972	-2.172%	2,836,253	+17.530%
2025-08-24	0.00003026	0.00003048	0.00002958	0.00003038	+0.496%	2,629,023	+14.977%
2025-08-23	0.00003008	0.00003060	0.00003008	0.00003023	+0.532%	1,492,826	+15.547%
2025-08-22	0.00003165	0.00003167	0.00002994	0.00003007	-5.142%	2,986,210	+16.162%
2025-08-21	0.00003218	0.00003221	0.00003118	0.00003170	-1.553%	2,432,919	+10.189%
2025-08-20	0.00003165	0.00003235	0.00003159	0.00003220	+1.481%	2,526,927	+8.478%
2025-08-19	0.00003156	0.00003205	0.00003126	0.00003173	+0.443%	2,528,440	+10.085%
2025-08-18	0.00003149	0.00003173	0.00003124	0.00003159	+0.190%	2,128,929	+10.573%
2025-08-17	0.00003288	0.00003311	0.00003143	0.00003153	-4.222%	1,929,057	+10.783%
2025-08-16	0.00003190	0.00003311	0.00003190	0.00003292	+3.392%	1,113,075	+6.106%
2025-08-15	0.00003165	0.00003247	0.00003123	0.00003184	+0.315%	2,356,306	+9.705%
2025-08-14	0.00003177	0.00003227	0.00003135	0.00003174	-0.063%	3,385,759	+10.050%
2025-08-13	0.00003208	0.00003258	0.00003152	0.00003176	-1.028%	3,057,484	+9.981%
2025-08-12	0.00003342	0.00003342	0.00003202	0.00003209	-3.980%	3,072,176	+8.850%
2025-08-11	0.00003462	0.00003486	0.00003340	0.00003342	-3.466%	3,228,022	+4.518%
2025-08-10	0.00003422	0.00003686	0.00003410	0.00003462	+1.198%	2,830,200	+0.895%
2025-08-09	0.00003396	0.00003552	0.00003346	0.00003421	+0.647%	3,078,510	+2.105%
2025-08-08	0.00003362	0.00003512	0.00003319	0.00003399	+1.191%	2,546,838	+2.766%
2025-08-07	0.00003405	0.00003483	0.00003352	0.00003359	-1.206%	2,197,978	+3.989%
2025-08-06	0.00003338	0.00003625	0.00003336	0.00003400	+1.949%	2,535,594	+2.735%
2025-08-05	0.00003396	0.00003511	0.00003324	0.00003335	-1.535%	2,191,376	+4.738%
2025-08-04	0.00003456	0.00003514	0.00003379	0.00003387	-1.940%	2,788,747	+3.130%
2025-08-03	0.00003497	0.00003550	0.00003444	0.00003454	-1.230%	1,948,569	+1.129%
2025-08-02	0.00003490	0.00003558	0.00003408	0.00003497	-0.057%	3,330,796	-0.114%
2025-08-01	0.00003378	0.00003631	0.00003296	0.00003499	+3.582%	3,849,863	-0.171%
2025-07-31	0.00003370	0.00003470	0.00003358	0.00003378	-0.089%	2,281,599	+3.404%
2025-07-30	0.00003357	0.00003392	0.00003331	0.00003381	+0.775%	2,197,724	+3.313%
2025-07-29	0.00003390	0.00003469	0.00003326	0.00003355	-1.062%	2,050,959	+4.113%
2025-07-28	0.00003451	0.00003802	0.00003391	0.00003391	-1.796%	6,976,669	+3.008%
2025-07-27	0.00003250	0.00003487	0.00003172	0.00003453	+5.985%	5,526,483	+1.158%
2025-07-26	0.00003028	0.00003356	0.00003024	0.00003258	+7.667%	6,840,029	+7.213%
2025-07-25	0.00002841	0.00003100	0.00002817	0.00003026	+6.549%	7,529,668	+15.433%
2025-07-24	0.00002846	0.00003148	0.00002798	0.00002840	-0.176%	11,496,218	+22.993%
2025-07-23	0.00002879	0.00002963	0.00002817	0.00002845	-1.829%	2,890,188	+22.777%
2025-07-22	0.00002868	0.00002913	0.00002836	0.00002898	+1.081%	1,341,141	+20.531%
2025-07-21	0.00002811	0.00003028	0.00002809	0.00002867	+2.174%	6,822,681	+21.835%
2025-07-20	0.00002858	0.00002873	0.00002796	0.00002806	-1.682%	4,300,739	+24.483%
2025-07-19	0.00002847	0.00002888	0.00002797	0.00002854	-0.175%	2,666,238	+22.390%
2025-07-18	0.00002915	0.00002918	0.00002825	0.00002859	-1.955%	7,555,073	+22.176%
2025-07-17	0.00002955	0.00002978	0.00002902	0.00002916	-1.186%	5,663,817	+19.787%
2025-07-16	0.00003119	0.00003130	0.00002947	0.00002951	-5.356%	4,968,114	+18.367%
2025-07-15	0.00003197	0.00003221	0.00003117	0.00003118	-2.532%	3,169,145	+12.027%
2025-07-14	0.00003282	0.00003287	0.00003163	0.00003199	-2.588%	3,134,860	+9.190%
2025-07-13	0.00003235	0.00003348	0.00003230	0.00003284	+1.483%	2,674,764	+6.364%
2025-07-12	0.00003195	0.00003306	0.00003185	0.00003236	+1.283%	3,153,767	+7.942%
2025-07-11	0.00003038	0.00003263	0.00003038	0.00003195	+5.203%	5,204,353	+9.327%
2025-07-10	0.00003101	0.00003200	0.00003004	0.00003037	-2.159%	5,338,758	+15.015%
2025-07-09	0.00003191	0.00003227	0.00003055	0.00003104	-2.726%	3,762,750	+12.532%
2025-07-08	0.00003126	0.00003550	0.00003063	0.00003191	+2.014%	12,005,674	+9.464%
2025-07-07	0.00003027	0.00003260	0.00003027	0.00003128	+3.200%	5,257,490	+11.669%
2025-07-06	0.00003017	0.00003078	0.00003001	0.00003031	+0.664%	2,390,182	+15.242%
2025-07-05	0.00003044	0.00003073	0.00003004	0.00003011	-1.084%	2,293,149	+16.008%
2025-07-04	0.00003026	0.00003059	0.00003001	0.00003044	+0.396%	3,066,358	+14.750%
2025-07-03	0.00003023	0.00003118	0.00003005	0.00003032	+0.265%	3,851,341	+15.204%
2025-07-02	0.00003110	0.00003130	0.00003000	0.00003024	-2.640%	3,854,146	+15.509%
2025-07-01	0.00003173	0.00003194	0.00003052	0.00003106	-2.081%	9,737,741	+12.460%
2025-06-30	0.00003409	0.00003412	0.00003168	0.00003172	-7.007%	3,632,458	+10.120%
2025-06-29	0.00003425	0.00003436	0.00003391	0.00003411	-0.205%	1,574,293	+2.404%
2025-06-28	0.00003386	0.00003420	0.00003351	0.00003418	+1.005%	828,389	+2.194%
2025-06-27	0.00003357	0.00003415	0.00003326	0.00003384	+0.804%	2,504,739	+3.221%
2025-06-26	0.00003403	0.00003408	0.00003338	0.00003357	-1.439%	2,789,366	+4.051%
2025-06-25	0.00003439	0.00003493	0.00003404	0.00003406	-0.960%	2,518,073	+2.554%
2025-06-24	0.00003442	0.00003494	0.00003392	0.00003439	-0.087%	2,706,871	+1.570%
2025-06-23	0.00003358	0.00003466	0.00003345	0.00003442	+2.501%	6,091,045	+1.482%
2025-06-22	0.00003360	0.00003486	0.00003305	0.00003358	+0.149%	8,984,068	+4.020%
2025-06-21	0.00003340	0.00003437	0.00003292	0.00003353	+0.510%	3,362,076	+4.175%
2025-06-20	0.00003287	0.00003336	0.00003237	0.00003336	+1.522%	2,514,309	+4.706%
2025-06-19	0.00003259	0.00003303	0.00003250	0.00003286	+0.705%	1,102,974	+6.299%
2025-06-18	0.00003292	0.00003308	0.00003236	0.00003263	-0.881%	3,682,906	+7.049%
2025-06-17	0.00003357	0.00003357	0.00003271	0.00003292	-2.198%	7,493,060	+6.106%
2025-06-16	0.00003351	0.00003381	0.00003269	0.00003366	+0.598%	6,896,505	+3.773%
2025-06-15	0.00003337	0.00003372	0.00003315	0.00003346	+0.300%	4,557,007	+4.393%
2025-06-14	0.00003251	0.00003364	0.00003249	0.00003336	+2.678%	1,903,878	+4.706%
2025-06-13	0.00003270	0.00003416	0.00003232	0.00003249	-0.581%	8,224,911	+7.510%
2025-06-12	0.00003307	0.00003313	0.00003259	0.00003268	-1.209%	5,410,597	+6.885%
2025-06-11	0.00003501	0.00003553	0.00003307	0.00003308	-5.567%	7,561,324	+5.593%
2025-06-10	0.00003623	0.00003623	0.00003500	0.00003503	-3.339%	4,161,272	-0.285%
2025-06-09	0.00003664	0.00003766	0.00003623	0.00003624	-1.146%	3,935,093	-3.615%
2025-06-08	0.00003619	0.00003679	0.00003604	0.00003666	+1.411%	2,903,931	-4.719%
2025-06-07	0.00003533	0.00003622	0.00003520	0.00003615	+2.350%	3,815,711	-3.375%
2025-06-06	0.00003609	0.00003633	0.00003512	0.00003532	-2.188%	4,083,058	-1.104%
2025-06-05	0.00003740	0.00003760	0.00003604	0.00003611	-3.630%	6,350,376	-3.268%
2025-06-04	0.00003846	0.00003871	0.00003741	0.00003747	-2.599%	1,844,160	-6.779%
2025-06-03	0.00003911	0.00003926	0.00003819	0.00003847	-1.712%	2,879,621	-9.202%
2025-06-02	0.00003879	0.00003959	0.00003879	0.00003914	+0.902%	1,548,693	-10.756%
2025-06-01	0.00003856	0.00003924	0.00003851	0.00003879	+0.596%	1,690,859	-9.951%
2025-05-31	0.00003857	0.00003863	0.00003791	0.00003856	-0.026%	2,969,307	-9.414%
2025-05-30	0.00003909	0.00003942	0.00003853	0.00003857	-1.280%	4,794,217	-9.437%
2025-05-29	0.00003971	0.00003984	0.00003855	0.00003907	-1.612%	3,976,839	-10.596%
2025-05-28	0.00004073	0.00004078	0.00003966	0.00003971	-2.384%	2,953,295	-12.037%
2025-05-27	0.00004185	0.00004248	0.00004068	0.00004068	-2.772%	3,298,589	-14.135%
2025-05-26	0.00004181	0.00004200	0.00004168	0.00004184	0.000%	2,169,438	-16.515%
2025-05-25	0.00004228	0.00004255	0.00004172	0.00004184	-1.041%	3,056,657	-16.515%
2025-05-24	0.00004286	0.00004287	0.00004191	0.00004228	-1.353%	1,322,154	-17.384%
2025-05-23	0.00004224	0.00004348	0.00004210	0.00004286	+1.516%	4,546,532	-18.502%
2025-05-22	0.00004247	0.00004252	0.00004172	0.00004222	-0.892%	3,186,154	-17.267%
2025-05-21	0.00004273	0.00004294	0.00004224	0.00004260	-0.304%	4,886,126	-18.005%
2025-05-20	0.00004301	0.00004301	0.00004216	0.00004273	-0.605%	3,030,337	-18.254%
2025-05-19	0.00004449	0.00004471	0.00004296	0.00004299	-3.437%	3,139,584	-18.749%
2025-05-18	0.00004370	0.00004600	0.00004360	0.00004452	+1.876%	3,074,531	-21.541%
2025-05-17	0.00004350	0.00004388	0.00004348	0.00004370	+0.437%	2,317,088	-20.069%
2025-05-16	0.00004307	0.00004351	0.00004289	0.00004351	+0.975%	3,391,383	-19.720%
2025-05-15	0.00004522	0.00004537	0.00004286	0.00004309	-4.668%	3,871,303	-18.937%
2025-05-14	0.00004574	0.00004604	0.00004517	0.00004520	-1.181%	5,053,896	-22.721%
2025-05-13	0.00004659	0.00004751	0.00004552	0.00004574	-1.824%	5,524,339	-23.634%
2025-05-12	0.00004562	0.00004670	0.00004533	0.00004659	+2.014%	6,567,008	-25.027%
2025-05-11	0.00004499	0.00004578	0.00004478	0.00004567	+1.489%	7,570,263	-23.517%
2025-05-10	0.00004683	0.00004774	0.00004475	0.00004500	-3.867%	7,610,875	-22.378%
2025-05-09	0.00004801	0.00004816	0.00004540	0.00004681	-2.520%	12,102,656	-25.379%
2025-05-08	0.00005286	0.00005296	0.00004798	0.00004802	-9.242%	5,827,348	-27.259%
2025-05-07	0.00005307	0.00005352	0.00005269	0.00005291	-0.301%	3,223,384	-33.982%
2025-05-06	0.00005321	0.00005368	0.00005274	0.00005307	-0.263%	4,497,462	-34.181%
2025-05-05	0.00005371	0.00005516	0.00005315	0.00005321	-0.857%	6,589,396	-34.354%
2025-05-04	0.00005258	0.00005371	0.00005246	0.00005367	+2.015%	3,769,463	-34.917%
2025-05-03	0.00005345	0.00005498	0.00005248	0.00005261	-1.590%	3,946,238	-33.606%
2025-05-02	0.00005336	0.00005352	0.00005249	0.00005346	+0.225%	3,806,434	-34.661%
2025-05-01	0.00005498	0.00006384	0.00005334	0.00005334	-3.001%	16,691,266	-34.514%
2025-04-30	0.00005331	0.00005522	0.00005301	0.00005499	+3.229%	5,829,848	-36.479%
2025-04-29	0.00005444	0.00005449	0.00005273	0.00005327	-2.023%	6,705,193	-34.428%
2025-04-28	0.00005455	0.00005493	0.00005375	0.00005437	-0.421%	7,627,744	-35.755%
2025-04-27	0.00005575	0.00005748	0.00005452	0.00005460	-2.098%	11,746,817	-36.026%
2025-04-26	0.00005458	0.00005599	0.00005412	0.00005577	+1.975%	12,473,840	-37.368%
2025-04-25	0.00005376	0.00005565	0.00005367	0.00005469	+1.863%	12,837,623	-36.131%
2025-04-24	0.00005314	0.00005448	0.00005293	0.00005369	+1.016%	10,516,685	-34.941%
2025-04-23	0.00005251	0.00005321	0.00005138	0.00005315	+0.777%	14,192,503	-34.280%
2025-04-22	0.00005473	0.00006226	0.00005251	0.00005274	-3.759%	20,217,832	-33.769%
2025-04-21	0.00005388	0.00005499	0.00005373	0.00005480	+1.707%	5,165,505	-36.259%
2025-04-20	0.00005280	0.00005412	0.00005269	0.00005388	+2.181%	5,053,857	-35.171%
2025-04-19	0.00005159	0.00005348	0.00005149	0.00005273	+2.111%	3,887,896	-33.757%
2025-04-18	0.00004932	0.00005228	0.00004920	0.00005164	+4.598%	715,473	-32.359%
2025-04-17	0.00004967	0.00005281	0.00004867	0.00004937	-0.524%	2,084,296	-29.249%
2025-04-16	0.00004548	0.00005045	0.00004545	0.00004963	+9.125%	2,631,810	-29.619%
2025-04-15	0.00004825	0.00004877	0.00004537	0.00004548	-6.091%	2,099,755	-23.197%
2025-04-14	0.00005021	0.00005066	0.00004734	0.00004843	-3.603%	3,010,473	-27.875%
2025-04-13	0.00005295	0.00005322	0.00005007	0.00005024	-5.172%	2,537,769	-30.474%
2025-04-12	0.00005683	0.00005703	0.00005162	0.00005298	-6.775%	1,933,466	-34.069%
2025-04-11	0.00005992	0.00006050	0.00005611	0.00005683	-5.157%	2,711,705	-38.536%
2025-04-10	0.00005512	0.00006012	0.00005501	0.00005992	+8.807%	2,608,500	-41.706%
2025-04-09	0.00005752	0.00006030	0.00005457	0.00005507	-4.126%	5,649,737	-36.572%
2025-04-08	0.00005554	0.00005902	0.00005469	0.00005744	+3.217%	4,075,467	-39.189%
2025-04-07	0.00005409	0.00005750	0.00005327	0.00005565	+2.922%	6,268,858	-37.233%
2025-04-06	0.00005337	0.00005518	0.00005290	0.00005407	+1.179%	4,610,843	-35.399%
2025-04-05	0.00005221	0.00005387	0.00005216	0.00005344	+2.199%	2,330,831	-34.637%
2025-04-04	0.00005227	0.00005329	0.00005197	0.00005229	+0.211%	4,058,899	-33.199%
2025-04-03	0.00005568	0.00005638	0.00005150	0.00005218	-6.504%	4,232,994	-33.059%
2025-04-02	0.00005399	0.00005586	0.00005286	0.00005581	+3.448%	7,489,920	-37.413%
2025-04-01	0.00005716	0.00005848	0.00005395	0.00005395	-5.731%	4,852,319	-35.255%
2025-03-31	0.00005560	0.00005723	0.00005386	0.00005723	+2.876%	4,068,019	-38.966%
2025-03-30	0.00005262	0.00006300	0.00005222	0.00005563	+5.720%	6,974,359	-37.210%
2025-03-29	0.00005360	0.00005398	0.00005205	0.00005262	-1.975%	3,147,629	-33.618%
2025-03-28	0.00005430	0.00005598	0.00005282	0.00005368	-1.051%	3,476,444	-34.929%
2025-03-27	0.00005464	0.00005584	0.00005412	0.00005425	-0.750%	1,826,256	-35.613%
2025-03-26	0.00005450	0.00005530	0.00005376	0.00005466	+0.294%	1,638,471	-36.096%
2025-03-25	0.00005377	0.00005488	0.00005334	0.00005450	+1.376%	1,617,881	-35.908%
2025-03-24	0.00005551	0.00005567	0.00005327	0.00005376	-3.100%	4,567,128	-35.026%
2025-03-23	0.00005593	0.00005619	0.00005457	0.00005548	-0.982%	2,739,317	-37.040%
2025-03-22	0.00005500	0.00005799	0.00005431	0.00005603	+1.836%	3,695,929	-37.658%
2025-03-21	0.00005624	0.00005642	0.00005470	0.00005502	-2.134%	2,895,662	-36.514%
2025-03-20	0.00005515	0.00005749	0.00005488	0.00005622	+1.829%	3,910,837	-37.869%
2025-03-19	0.00005702	0.00005732	0.00005495	0.00005521	-3.072%	4,367,167	-36.732%
2025-03-18	0.00005762	0.00005954	0.00005654	0.00005696	-1.248%	3,671,685	-38.676%
2025-03-17	0.00005607	0.00005768	0.00005558	0.00005768	+2.871%	1,367,231	-39.442%
2025-03-16	0.00005652	0.00005698	0.00005574	0.00005607	-0.831%	1,196,929	-37.703%
2025-03-15	0.00005824	0.00005824	0.00005614	0.00005654	-2.936%	1,076,055	-38.221%
2025-03-14	0.00005851	0.00006112	0.00005753	0.00005825	-0.342%	1,672,071	-40.034%
2025-03-13	0.00005893	0.00006066	0.00005733	0.00005845	-0.798%	2,678,771	-40.240%
2025-03-12	0.00005543	0.00006120	0.00005470	0.00005892	+6.200%	3,915,252	-40.716%
2025-03-11	0.00005379	0.00005581	0.00005271	0.00005548	+3.123%	4,217,080	-37.040%
2025-03-10	0.00005282	0.00005611	0.00005150	0.00005380	+1.798%	4,367,066	-35.074%
2025-03-09	0.00005274	0.00005467	0.00005235	0.00005285	+0.171%	3,693,113	-33.907%
2025-03-08	0.00005581	0.00005598	0.00005256	0.00005276	-5.448%	2,514,333	-33.795%
2025-03-07	0.00005418	0.00005623	0.00005308	0.00005580	+2.895%	3,911,679	-37.401%
2025-03-06	0.00005259	0.00005450	0.00005244	0.00005423	+3.040%	2,355,627	-35.589%
2025-03-05	0.00005263	0.00005363	0.00005191	0.00005263	+0.076%	3,048,527	-33.631%
2025-03-04	0.00005493	0.00005570	0.00005218	0.00005259	-4.155%	4,389,109	-33.581%
2025-03-03	0.00005399	0.00005729	0.00005393	0.00005487	+1.630%	3,567,589	-36.340%
2025-03-02	0.00005646	0.00005735	0.00005289	0.00005399	-4.375%	4,334,293	-35.303%
2025-03-01	0.00005818	0.00005903	0.00005567	0.00005646	-3.006%	2,520,608	-38.133%
2025-02-28	0.00005625	0.00006086	0.00005609	0.00005821	+3.540%	5,858,289	-39.993%
2025-02-27	0.00005250	0.00005622	0.00005189	0.00005622	+7.188%	4,230,267	-37.869%
2025-02-26	0.00004919	0.00005358	0.00004918	0.00005245	+6.714%	3,364,731	-33.403%
2025-02-25	0.00004873	0.00005170	0.00004848	0.00004915	+0.841%	4,621,154	-28.932%
2025-02-24	0.00004956	0.00005003	0.00004834	0.00004874	-1.694%	2,950,566	-28.334%
2025-02-23	0.00005180	0.00005180	0.00004901	0.00004958	-4.138%	192,301	-29.548%
2025-02-22	0.00005190	0.00005214	0.00005065	0.00005172	-0.481%	100,715	-32.463%
2025-02-21	0.00005306	0.00005363	0.00005153	0.00005197	-2.073%	227,167	-32.788%
2025-02-20	0.00005163	0.00005319	0.00005106	0.00005307	+2.809%	72,359	-34.181%
2025-02-19	0.00005284	0.00005284	0.00005111	0.00005162	-2.327%	82,018	-32.332%
2025-02-18	0.00005375	0.00005454	0.00005230	0.00005285	-1.565%	176,855	-33.907%
2025-02-17	0.00005556	0.00005586	0.00005328	0.00005369	-3.401%	166,927	-34.941%
2025-02-16	0.00005549	0.00005598	0.00005461	0.00005558	+0.198%	130,925	-37.154%
2025-02-15	0.00005551	0.00005561	0.00005461	0.00005547	-0.180%	110,838	-37.029%
2025-02-14	0.00005592	0.00005658	0.00005478	0.00005557	-0.555%	179,350	-37.142%
2025-02-13	0.00005866	0.00005889	0.00005578	0.00005588	-4.739%	252,958	-37.491%
2025-02-12	0.00006054	0.00006054	0.00005691	0.00005866	-3.073%	408,776	-40.453%
2025-02-11	0.00005584	0.00006272	0.00005529	0.00006052	+8.342%	552,084	-42.284%
2025-02-10	0.00005431	0.00005700	0.00005360	0.00005586	+2.759%	395,882	-37.469%
2025-02-09	0.00005406	0.00005486	0.00005319	0.00005436	+0.536%	295,118	-35.743%
2025-02-08	0.00005271	0.00005425	0.00005140	0.00005407	+2.795%	186,187	-35.399%
2025-02-07	0.00005079	0.00005360	0.00005066	0.00005260	+3.727%	291,910	-33.593%
2025-02-06	0.00005129	0.00005182	0.00004935	0.00005071	-1.112%	373,401	-31.118%
2025-02-05	0.00005254	0.00005412	0.00005061	0.00005128	-2.435%	527,918	-31.884%
2025-02-04	0.00004947	0.00005351	0.00004947	0.00005256	+6.375%	819,832	-33.543%
2025-02-03	0.00005017	0.00006269	0.00004866	0.00004941	-1.652%	1,473,373	-29.306%
2025-02-02	0.00005021	0.00005087	0.00004837	0.00005024	+0.020%	705,186	-30.474%
2025-02-01	0.00005045	0.00005077	0.00004920	0.00005023	-0.436%	243,579	-30.460%
2025-01-31	0.00005140	0.00005154	0.00004991	0.00005045	-1.829%	325,328	-30.763%
2025-01-30	0.00005205	0.00005231	0.00005097	0.00005139	-1.287%	237,287	-32.030%
2025-01-29	0.00005246	0.00005366	0.00005178	0.00005206	-0.668%	377,810	-32.904%
2025-01-28	0.00005332	0.00005452	0.00005229	0.00005241	-1.688%	164,861	-33.352%
2025-01-27	0.00005289	0.00005447	0.00005256	0.00005331	+0.813%	398,747	-34.478%
2025-01-26	0.00005200	0.00005347	0.00005187	0.00005288	+2.322%	189,526	-33.945%
2025-01-25	0.00005251	0.00005330	0.00005120	0.00005168	-1.618%	203,258	-32.411%
2025-01-24	0.00005305	0.00005324	0.00005151	0.00005253	-1.018%	299,739	-33.505%
2025-01-23	0.00005711	0.00005945	0.00005307	0.00005307	-7.479%	508,586	-34.181%
2025-01-22	0.00005311	0.00005786	0.00005245	0.00005736	+7.941%	347,612	-39.104%
2025-01-21	0.00005170	0.00005555	0.00005145	0.00005314	+2.607%	645,876	-34.268%
2025-01-20	0.00005396	0.00005455	0.00005128	0.00005179	-4.110%	1,082,418	-32.555%
2025-01-19	0.00005777	0.00005887	0.00005356	0.00005401	-6.330%	1,355,515	-35.327%
2025-01-18	0.00005878	0.00006109	0.00005765	0.00005766	-2.022%	425,617	-39.421%
2025-01-17	0.00005996	0.00006087	0.00005833	0.00005885	-1.851%	544,303	-40.646%
2025-01-16	0.00005823	0.00006140	0.00005815	0.00005996	+3.024%	545,886	-41.744%
2025-01-15	0.00005990	0.00006032	0.00005770	0.00005820	-3.000%	575,060	-39.983%
2025-01-14	0.00006079	0.00006110	0.00005961	0.00006000	-1.413%	756,655	-41.783%
2025-01-13	0.00006116	0.00006352	0.00005986	0.00006086	-0.621%	949,594	-42.606%
2025-01-12	0.00006153	0.00006206	0.00006061	0.00006124	-0.520%	181,585	-42.962%
2025-01-11	0.00006209	0.00006335	0.00006066	0.00006156	-0.838%	245,851	-43.259%
2025-01-10	0.00006180	0.00006277	0.00006058	0.00006208	+0.356%	401,829	-43.734%
2025-01-09	0.00006048	0.00006225	0.00005940	0.00006186	+2.197%	524,029	-43.534%
2025-01-08	0.00006141	0.00006146	0.00005922	0.00006053	-1.529%	460,076	-42.293%
2025-01-07	0.00006192	0.00006487	0.00006089	0.00006147	-0.663%	528,541	-43.176%
2025-01-06	0.00006125	0.00006266	0.00006092	0.00006188	+1.029%	322,174	-43.552%
2025-01-05	0.00006071	0.00006356	0.00006053	0.00006125	+0.873%	258,421	-42.971%
2025-01-04	0.00006238	0.00006280	0.00006063	0.00006072	-2.473%	286,841	-42.474%
2025-01-03	0.00006353	0.00006455	0.00006207	0.00006226	-1.627%	471,906	-43.897%
2025-01-02	0.00006484	0.00006587	0.00006276	0.00006329	-2.240%	504,851	-44.810%
2025-01-01	0.00006377	0.00006474	0.00006145	0.00006474	+1.681%	385,872	-46.046%
2024-12-31	0.00006516	0.00006516	0.00006278	0.00006367	-2.392%	624,688	-45.139%
2024-12-30	0.00006693	0.00006788	0.00006282	0.00006523	-2.613%	753,082	-46.451%
2024-12-29	0.00007028	0.00007144	0.00006661	0.00006698	-4.777%	313,865	-47.850%
2024-12-28	0.00006864	0.00007166	0.00006838	0.00007034	+2.342%	451,571	-50.341%
2024-12-27	0.00006743	0.00007154	0.00006687	0.00006873	+1.883%	963,553	-49.178%
2024-12-26	0.00006607	0.00007286	0.00006607	0.00006746	+1.965%	1,146,064	-48.221%
2024-12-25	0.00006932	0.00006943	0.00006595	0.00006616	-4.531%	786,062	-47.204%
2024-12-24	0.00006788	0.00007200	0.00006675	0.00006930	+2.092%	937,611	-49.596%
2024-12-23	0.00006902	0.00007075	0.00006643	0.00006788	-1.580%	1,272,547	-48.542%
2024-12-22	0.00006728	0.00007411	0.00006673	0.00006897	+2.634%	2,604,682	-49.355%
2024-12-21	0.00006400	0.00006848	0.00006320	0.00006720	+4.902%	1,560,531	-48.021%
2024-12-20	0.00006343	0.00006734	0.00006285	0.00006406	+0.977%	1,958,962	-45.473%
2024-12-19	0.00006402	0.00006940	0.00005927	0.00006344	-0.393%	2,823,739	-44.940%
2024-12-18	0.00006332	0.00006800	0.00005937	0.00006369	+0.553%	5,116,562	-45.156%
2024-12-17	0.00006473	0.00006787	0.00006107	0.00006334	-2.178%	2,440,646	-44.853%
2024-12-16	0.00006918	0.00007234	0.00006420	0.00006475	-6.268%	4,259,911	-46.054%
2024-12-15	0.00007055	0.00007401	0.00006500	0.00006908	-2.056%	6,478,295	-49.435%
2024-12-14	0.00006417	0.00007881	0.00006220	0.00007053	+9.774%	6,518,511	-50.475%
2024-12-13	0.00006713	0.00007198	0.00006177	0.00006425	-4.290%	7,271,110	-45.634%
2024-12-12	0.00005816	0.00007923	0.00005761	0.00006713	+15.284%	6,529,638	-47.967%
2024-12-11	0.00005899	0.00006200	0.00005815	0.00005823	-1.422%	2,219,470	-40.014%
2024-12-10	0.00005908	0.00006134	0.00005697	0.00005907	-0.118%	3,569,227	-40.867%
2024-12-09	0.00006362	0.00006441	0.00005730	0.00005914	-7.013%	3,628,352	-40.937%
2024-12-08	0.00006049	0.00006511	0.00006049	0.00006360	+4.933%	1,553,642	-45.079%
2024-12-07	0.00006179	0.00006390	0.00006044	0.00006061	-1.894%	1,597,223	-42.369%
2024-12-06	0.00006284	0.00006392	0.00006093	0.00006178	-1.734%	2,880,856	-43.461%
2024-12-05	0.00006181	0.00006497	0.00006149	0.00006287	+1.501%	4,184,704	-44.441%
2024-12-04	0.00006394	0.00006603	0.00006100	0.00006194	-3.219%	5,001,873	-43.607%
2024-12-03	0.00006070	0.00006400	0.00006070	0.00006400	+5.437%	3,420,406	-45.422%
2024-12-02	0.00005871	0.00006087	0.00005668	0.00006070	+3.548%	3,144,194	-42.455%
2024-12-01	0.00005728	0.00005962	0.00005706	0.00005862	+2.357%	1,782,853	-40.413%
2024-11-30	0.00005863	0.00005871	0.00005672	0.00005727	-2.220%	1,937,927	-39.008%
2024-11-29	0.00005719	0.00005948	0.00005705	0.00005857	+2.199%	1,568,965	-40.362%
2024-11-28	0.00005502	0.00005866	0.00005495	0.00005731	+4.124%	3,523,628	-39.051%
2024-11-27	0.00005752	0.00005791	0.00005483	0.00005504	-4.178%	2,920,497	-36.537%
2024-11-26	0.00005799	0.00005903	0.00005728	0.00005744	-0.931%	4,197,762	-39.189%
2024-11-25	0.00005833	0.00006006	0.00005636	0.00005798	-0.804%	5,640,027	-39.755%
2024-11-24	0.00005602	0.00005915	0.00005595	0.00005845	+4.599%	3,222,828	-40.240%
2024-11-23	0.00005443	0.00005707	0.00005408	0.00005588	+2.645%	3,800,542	-37.491%
2024-11-22	0.00005419	0.00005507	0.00005354	0.00005444	+0.480%	4,970,175	-35.838%
2024-11-21	0.00005778	0.00005797	0.00005361	0.00005418	-6.231%	6,922,346	-35.530%
2024-11-20	0.00005797	0.00005911	0.00005710	0.00005778	-0.259%	4,190,648	-39.547%
2024-11-19	0.00005857	0.00006151	0.00005767	0.00005793	-1.362%	4,332,338	-39.703%
2024-11-18	0.00005862	0.00006086	0.00005821	0.00005873	+0.222%	3,199,041	-40.524%
2024-11-17	0.00005828	0.00006535	0.00005815	0.00005860	+0.549%	5,809,702	-40.392%
2024-11-16	0.00005744	0.00005828	0.00005557	0.00005828	+1.392%	3,580,563	-40.065%
2024-11-15	0.00005675	0.00005875	0.00005542	0.00005748	+1.304%	4,448,465	-39.231%
2024-11-14	0.00005462	0.00005686	0.00005373	0.00005674	+3.938%	6,312,448	-38.438%
2024-11-13	0.00005502	0.00005559	0.00005343	0.00005459	-0.800%	7,477,581	-36.014%
2024-11-12	0.00005394	0.00005523	0.00005320	0.00005503	+1.889%	5,589,441	-36.526%
2024-11-11	0.00005736	0.00005811	0.00005374	0.00005401	-5.890%	5,290,632	-35.327%
2024-11-10	0.00005545	0.00005858	0.00005512	0.00005739	+3.686%	4,966,477	-39.136%
2024-11-09	0.00005741	0.00005747	0.00005494	0.00005535	-3.588%	3,182,529	-36.893%
2024-11-08	0.00005848	0.00005895	0.00005658	0.00005741	-1.762%	4,171,476	-39.157%
2024-11-07	0.00006205	0.00006251	0.00005809	0.00005844	-5.848%	4,864,204	-40.229%
2024-11-06	0.00006552	0.00006563	0.00006190	0.00006207	-5.266%	6,257,165	-43.725%
2024-11-05	0.00006318	0.00006625	0.00006283	0.00006552	+3.671%	2,101,487	-46.688%
2024-11-04	0.00006324	0.00006403	0.00006244	0.00006320	-0.063%	1,449,455	-44.731%
2024-11-03	0.00006424	0.00006556	0.00006202	0.00006324	-1.557%	2,299,053	-44.766%
2024-11-02	0.00006460	0.00006507	0.00006415	0.00006424	-0.557%	925,461	-45.626%
2024-11-01	0.00006570	0.00006661	0.00006460	0.00006460	-1.659%	2,868,418	-45.929%
2024-10-31	0.00006443	0.00006686	0.00006409	0.00006569	+1.829%	2,342,775	-46.826%
2024-10-30	0.00006710	0.00006726	0.00006319	0.00006451	-2.934%	2,253,907	-45.853%
2024-10-29	0.00006815	0.00006816	0.00006450	0.00006646	-2.822%	166,738	-47.442%

.dark-mode .dHt606{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHt606{ color: #333333; background-color: white; border: 2px solid #333333; }ADXETHAdEx Network / Ethereumcrypto Composite

ADXETH
AdEx Network / Ethereum
crypto Composite