Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADAUSDTPERP
Cardano / Tether USD Perpetual Futures
crypto Composite

Real-time
Jul 8, 2025 2:35:51 PM EDT
0.5900USDT+2.359%(+0.0136)497,070,722ADA288,611,574USDT
0.5900Bid   0.5901Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.5900
Binance
0.5900
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
0.58020.59190.57170.5900+1.689%397,047,8630.000%
2025-07-07
0.58530.59450.57300.5802-0.888%505,990,583+1.689%
2025-07-06
0.57520.59360.57030.5854+1.773%371,096,703+0.786%
2025-07-05
0.57210.58320.56820.5752+0.559%308,382,061+2.573%
2025-07-04
0.59900.60320.56260.5720-4.508%549,203,115+3.147%
2025-07-03
0.58390.61110.58250.5990+2.568%702,546,726-1.503%
2025-07-02
0.54160.59960.53830.5840+7.829%837,198,804+1.027%
2025-07-01
0.57180.57640.53610.5416-5.298%697,785,718+8.936%
2025-06-30
0.57710.59040.55580.5719-0.884%746,138,505+3.165%
2025-06-29
0.56520.58560.55460.5770+2.088%416,587,266+2.253%
2025-06-28
0.55840.56840.55500.5652+1.218%261,746,009+4.388%
2025-06-27
0.55390.56500.54460.5584+0.794%438,247,617+5.659%
2025-06-26
0.56680.58140.54950.5540-2.258%492,999,709+6.498%
2025-06-25
0.58720.59040.56280.5668-3.474%455,516,012+4.093%
2025-06-24
0.58170.59320.57580.5872+0.946%525,933,525+0.477%
2025-06-23
0.54150.58580.52840.5817+7.424%898,280,908+1.427%
2025-06-22
0.55600.56370.50930.5415-2.590%1,054,952,594+8.957%
2025-06-21
0.57710.58790.54240.5559-3.674%503,834,808+6.134%
2025-06-20
0.60180.60680.56090.5771-4.104%630,596,674+2.235%
2025-06-19
0.60370.61140.58940.6018-0.331%357,341,585-1.961%
2025-06-18
0.60870.62140.58750.6038-0.805%581,651,364-2.286%
2025-06-17
0.63000.64230.59920.6087-3.381%673,224,435-3.072%
2025-06-16
0.63300.65730.62430.6300-0.490%527,913,516-6.349%
2025-06-15
0.62410.63560.62020.6331+1.426%298,538,946-6.808%
2025-06-14
0.64170.64250.61270.6242-2.742%361,698,658-5.479%
2025-06-13
0.66090.66120.61680.6418-2.890%821,533,299-8.071%
2025-06-12
0.69760.69990.65640.6609-5.261%571,773,263-10.728%
2025-06-11
0.71660.73130.69070.6976-2.651%660,772,916-15.424%
2025-06-10
0.70460.72080.68550.7166+1.703%738,211,529-17.667%
2025-06-09
0.67000.70780.65600.7046+5.164%563,240,622-16.265%
2025-06-08
0.66410.67930.65120.6700+0.904%479,353,559-11.940%
2025-06-07
0.65500.67070.64900.6640+1.359%346,335,925-11.145%
2025-06-06
0.62510.67210.62040.6551+4.799%605,116,081-9.937%
2025-06-05
0.66520.68980.61820.6251-6.028%849,008,421-5.615%
2025-06-04
0.68340.70250.66150.6652-2.663%475,342,063-11.305%
2025-06-03
0.68940.70690.67330.6834-0.885%508,315,690-13.667%
2025-06-02
0.68530.69190.66320.6895+0.613%505,274,990-14.431%
2025-06-01
0.68560.68780.65340.6853-0.044%536,146,834-13.906%
2025-05-31
0.68840.69480.65570.6856-0.407%635,721,132-13.944%
2025-05-30
0.72160.72740.68150.6884-4.614%751,957,382-14.294%
2025-05-29
0.74720.76500.71880.7217-3.426%516,926,534-18.249%
2025-05-28
0.75800.76120.73200.7473-1.412%432,664,178-21.049%
2025-05-27
0.75980.77530.74250.7580-0.237%438,636,691-22.164%
2025-05-26
0.75940.77680.75050.7598+0.066%411,382,219-22.348%
2025-05-25
0.74630.76000.72730.7593+1.742%492,837,433-22.297%
2025-05-24
0.74680.76640.74050.7463-0.067%368,787,630-20.943%
2025-05-23
0.80930.84140.74250.7468-7.711%910,042,125-20.996%
2025-05-22
0.76910.81070.76850.8092+5.214%513,715,337-27.088%
2025-05-21
0.74580.78370.73640.7691+3.124%741,456,778-23.287%
2025-05-20
0.74240.75360.72200.7458+0.458%533,743,172-20.890%
2025-05-19
0.75950.76480.70910.7424-2.251%610,875,603-20.528%
2025-05-18
0.74240.77630.71540.7595+2.303%655,080,982-22.317%
2025-05-17
0.75830.78120.72600.7424-2.110%666,482,196-20.528%
2025-05-16
0.76200.78550.75000.7584-0.472%480,021,782-22.205%
2025-05-15
0.79820.80990.74410.7620-4.523%940,463,942-22.572%
2025-05-14
0.82970.83360.78820.7981-3.809%736,235,395-26.074%
2025-05-13
0.81660.84180.77100.8297+1.604%784,979,387-28.890%
2025-05-12
0.80490.86410.77960.8166+1.454%1,165,851,068-27.749%
2025-05-11
0.84050.84670.78100.8049-4.247%739,915,309-26.699%
2025-05-10
0.77710.84340.77000.8406+8.171%880,538,278-29.812%
2025-05-09
0.76920.81810.75260.7771+1.014%1,033,189,769-24.077%
2025-05-08
0.67130.77130.66970.7693+14.599%1,123,301,390-23.307%
2025-05-07
0.67850.68880.65440.6713-1.061%609,168,336-12.111%
2025-05-06
0.66180.68050.64210.6785+2.539%630,444,638-13.043%
2025-05-05
0.67550.69160.65340.6617-2.057%647,611,072-10.836%
2025-05-04
0.69900.71440.67100.6756-3.361%611,173,221-12.670%
2025-05-03
0.69780.72940.69120.6991+0.172%675,488,559-15.606%
2025-05-02
0.70470.72540.68800.6979-0.965%583,587,224-15.461%
2025-05-01
0.68110.71430.68100.7047+3.465%528,108,729-16.276%
2025-04-30
0.69520.70330.66400.6811-2.014%532,391,381-13.375%
2025-04-29
0.70520.71790.68820.6951-1.432%539,548,634-15.120%
2025-04-28
0.70290.72880.68160.7052+0.313%776,080,024-16.336%
2025-04-27
0.70650.71750.69030.7030-0.495%501,902,339-16.074%
2025-04-26
0.71310.73430.69890.7065-0.926%531,982,512-16.490%
2025-04-25
0.72160.73300.70150.7131-1.164%835,176,339-17.263%
2025-04-24
0.69740.74570.66990.7215+3.456%921,300,615-18.226%
2025-04-23
0.67940.71800.67720.6974+2.665%913,299,898-15.400%
2025-04-22
0.62360.68480.61480.6793+8.915%869,309,818-13.146%
2025-04-21
0.62000.65070.61540.6237+0.613%678,923,292-5.403%
2025-04-20
0.62780.63460.60920.6199-1.243%376,809,413-4.823%
2025-04-19
0.62740.63480.61840.6277+0.048%295,774,645-6.006%
2025-04-18
0.61650.63180.60980.6274+1.768%368,742,484-5.961%
2025-04-17
0.61030.62960.60840.6165+1.032%438,287,095-4.298%
2025-04-16
0.60850.62430.59370.6102+0.279%627,130,341-3.310%
2025-04-15
0.63480.64840.60670.6085-4.128%658,410,267-3.040%
2025-04-14
0.63800.65730.62690.6347-0.517%668,214,669-7.043%
2025-04-13
0.65930.66830.62900.6380-3.231%591,517,678-7.524%
2025-04-12
0.62350.66710.61660.6593+5.742%591,374,695-10.511%
2025-04-11
0.60900.64480.60520.6235+2.364%705,893,272-5.373%
2025-04-10
0.63140.63350.58520.6091-3.532%862,593,021-3.136%
2025-04-09
0.55800.64590.53640.6314+13.154%1,586,153,000-6.557%
2025-04-08
0.58600.62000.55250.5580-4.778%1,349,595,417+5.735%
2025-04-07
0.57320.60530.51080.5860+2.251%2,085,198,326+0.683%
2025-04-06
0.65440.65500.55930.5731-12.424%908,849,071+2.949%
2025-04-05
0.66010.66730.64430.6544-0.864%343,185,251-9.841%
2025-04-04
0.65040.67130.62720.6601+1.491%838,807,778-10.620%
2025-04-03
0.63950.65710.61240.6504+1.704%716,236,376-9.287%
2025-04-02
0.67680.70990.63420.6395-5.525%884,494,828-7.740%
2025-04-01
0.66140.69430.65710.6769+2.359%689,154,927-12.838%
2025-03-31
0.66070.66540.62920.6613+0.091%834,072,439-10.782%
2025-03-30
0.67270.68700.65050.6607-1.769%557,633,348-10.701%
2025-03-29
0.70570.71170.65820.6726-4.690%655,472,272-12.281%
2025-03-28
0.73790.74640.68850.7057-4.364%748,469,051-16.395%
2025-03-27
0.72830.74400.72020.7379+1.332%497,630,705-20.043%
2025-03-26
0.74410.77410.71910.7282-2.137%775,428,335-18.978%
2025-03-25
0.73170.76810.72050.7441+1.695%835,504,179-20.710%
2025-03-24
0.71040.74500.70510.7317+3.013%660,654,188-19.366%
2025-03-23
0.70090.71580.69100.7103+1.341%415,106,794-16.937%
2025-03-22
0.70440.71570.69640.7009-0.497%327,340,397-15.823%
2025-03-21
0.71740.72740.70000.7044-1.812%475,329,370-16.241%
2025-03-20
0.74330.75500.71150.7174-3.484%714,524,411-17.759%
2025-03-19
0.70100.74660.69970.7433+6.034%883,980,255-20.624%
2025-03-18
0.71700.71820.68080.7010-2.218%640,981,594-15.835%
2025-03-17
0.70430.72980.70200.7169+1.803%648,930,936-17.701%
2025-03-16
0.74610.74680.69170.7042-5.616%857,850,039-16.217%
2025-03-15
0.73700.75920.73040.7461+1.235%541,832,963-20.922%
2025-03-14
0.70230.75090.69600.7370+4.941%824,877,609-19.946%
2025-03-13
0.73530.74170.69020.7023-4.501%1,108,676,527-15.990%
2025-03-12
0.72340.76890.71050.7354+1.673%1,296,941,126-19.772%
2025-03-11
0.67070.74460.64610.7233+7.843%1,855,511,962-18.429%
2025-03-10
0.72070.77810.65780.6707-6.951%2,010,661,131-12.032%
2025-03-09
0.80460.81730.70830.7208-10.404%1,634,201,691-18.147%
2025-03-08
0.81740.83860.79240.8045-1.578%1,120,128,227-26.663%
2025-03-07
0.90580.91990.80500.8174-9.759%3,119,698,733-27.820%
2025-03-06
0.97360.98800.88520.9058-6.964%1,932,917,518-34.864%
2025-03-05
0.94031.02740.91230.9736+3.530%2,999,914,052-39.400%
2025-03-04
0.85700.95550.75650.9404+9.732%5,014,228,759-37.261%
2025-03-03
1.13361.17530.82200.8570-24.400%6,086,879,488-31.155%
2025-03-02
0.65891.15080.64451.1336+72.044%5,565,260,681-47.953%
2025-03-01
0.63270.67650.62500.6589+4.157%530,538,942-10.457%
2025-02-28
0.64480.64620.57970.6326-1.892%942,488,827-6.734%
2025-02-27
0.64700.67940.62570.6448-0.325%592,722,959-8.499%
2025-02-26
0.68290.69500.63070.6469-5.272%740,478,008-8.796%
2025-02-25
0.68110.69470.62990.6829+0.264%1,172,672,825-13.604%
2025-02-24
0.76920.77690.66830.6811-11.453%767,578,226-13.375%
2025-02-23
0.77300.78790.75910.7692-0.492%325,681,598-23.297%
2025-02-22
0.76150.78400.75660.7730+1.524%317,539,881-23.674%
2025-02-21
0.80340.81820.74940.7614-5.228%736,360,029-22.511%
2025-02-20
0.77320.81090.76970.8034+3.919%492,337,073-26.562%
2025-02-19
0.75350.77570.73210.7731+2.588%634,261,096-23.684%
2025-02-18
0.80840.81360.73460.7536-6.779%856,757,273-21.709%
2025-02-17
0.77090.82870.77000.8084+4.892%925,836,265-27.016%
2025-02-16
0.78040.78930.76090.7707-1.230%391,230,215-23.446%
2025-02-15
0.79920.81380.77440.7803-2.365%364,376,671-24.388%
2025-02-14
0.81020.82890.78840.7992-1.346%680,393,747-26.176%
2025-02-13
0.79910.83070.76890.8101+1.377%727,805,663-27.169%
2025-02-12
0.77750.80740.74630.7991+2.765%979,754,368-26.167%
2025-02-11
0.71150.82080.70950.7776+9.306%1,372,204,424-24.126%
2025-02-10
0.68100.72400.66260.7114+4.464%618,212,969-17.065%
2025-02-09
0.70010.71550.65000.6810-2.728%544,282,379-13.363%
2025-02-08
0.70670.71640.68110.7001-0.920%417,055,390-15.726%
2025-02-07
0.70460.75270.68970.7066+0.270%720,919,799-16.502%
2025-02-06
0.73190.76560.69720.7047-3.716%769,593,190-16.276%
2025-02-05
0.74350.77600.72430.7319-1.547%707,113,822-19.388%
2025-02-04
0.81150.81940.71470.7434-8.403%1,376,080,948-20.635%
2025-02-03
0.80420.82390.50920.8116+0.920%2,998,093,082-27.304%
2025-02-02
0.89410.91080.75010.8042-10.055%1,137,054,898-26.635%
2025-02-01
0.94220.95700.88680.8941-5.105%382,994,172-34.012%
2025-01-31
0.95920.98340.93420.9422-1.762%493,506,602-37.381%
2025-01-30
0.93910.98820.93560.9591+2.130%376,104,492-38.484%
2025-01-29
0.91600.96000.90130.9391+2.511%536,398,231-37.174%
2025-01-28
0.93400.96790.90280.9161-1.916%525,074,428-35.597%
2025-01-27
0.95230.95810.85600.9340-1.922%907,877,883-36.831%
2025-01-26
0.97611.00020.95050.9523-2.448%312,407,609-38.045%
2025-01-25
0.97060.99160.96350.9762+0.577%262,501,097-39.562%
2025-01-24
0.98651.01000.96280.9706-1.612%446,676,559-39.213%
2025-01-23
0.98241.01190.95100.9865+0.417%670,629,681-40.193%
2025-01-22
1.00561.01970.97540.9824-2.307%475,180,718-39.943%
2025-01-21
1.00931.02840.95111.0056-0.357%741,125,606-41.329%
2025-01-20
0.99231.10130.96011.0092+1.693%1,322,039,810-41.538%
2025-01-19
1.10411.15220.96240.9924-10.125%1,374,270,589-40.548%
2025-01-18
1.13271.14611.04801.1042-2.525%850,718,949-46.568%
2025-01-17
1.08891.16631.08481.1328+4.032%898,224,668-47.917%
2025-01-16
1.07541.14491.02701.0889+1.265%1,313,310,235-45.817%
2025-01-15
0.99681.08930.98771.0753+7.864%1,278,815,206-45.132%
2025-01-14
0.94381.01060.93740.9969+5.615%668,085,561-40.817%
2025-01-13
0.96710.99350.87330.9439-2.399%1,132,913,601-37.493%
2025-01-12
0.99511.03600.96120.9671-2.824%818,120,692-38.993%
2025-01-11
0.92971.01680.91300.9952+7.045%525,361,248-40.715%
2025-01-10
0.90380.97360.90330.9297+2.866%836,837,427-36.539%
2025-01-09
0.94620.95940.87920.9038-4.481%823,873,686-34.720%
2025-01-08
0.98881.02360.90810.9462-4.308%1,137,338,733-37.645%
2025-01-07
1.09321.15200.98610.9888-9.550%1,266,738,256-40.332%
2025-01-06
1.09091.11641.06111.0932+0.211%618,800,275-46.030%
2025-01-05
1.07071.11321.05221.0909+1.887%678,898,486-45.916%
2025-01-04
1.08941.11471.05651.0707-1.726%565,513,855-44.896%
2025-01-03
0.96131.11930.95671.0895+13.336%1,267,441,420-45.847%
2025-01-02
0.92230.98210.92210.9613+4.229%588,369,465-38.625%
2025-01-01
0.84480.93540.83770.9223+9.187%556,240,493-36.029%
2024-12-31
0.86130.87890.83900.8447-1.927%377,610,056-30.153%
2024-12-30
0.85830.90450.82900.8613+0.361%620,217,588-31.499%
2024-12-29
0.88910.91220.85060.8582-3.486%374,332,544-31.251%
2024-12-28
0.87680.89970.86560.8892+1.414%289,897,659-33.648%
2024-12-27
0.86030.91460.85440.8768+1.906%524,603,390-32.710%
2024-12-26
0.91720.92770.85030.8604-6.193%473,288,249-31.427%
2024-12-25
0.93540.93990.89900.9172-1.956%382,052,226-35.674%
2024-12-24
0.92620.94990.89110.9355+1.015%532,377,590-36.932%
2024-12-23
0.88300.94230.86160.9261+4.881%804,102,737-36.292%
2024-12-22
0.90480.92450.85840.8830-2.409%714,996,914-33.182%
2024-12-21
0.94920.99750.88630.9048-4.678%948,365,995-34.792%
2024-12-20
0.88020.95810.76160.9492+7.839%1,573,781,290-37.842%
2024-12-19
0.96790.98870.84660.8802-9.070%1,316,944,515-32.970%
2024-12-18
1.05181.05980.94940.9680-7.967%1,029,666,836-39.050%
2024-12-17
1.07741.11201.04121.0518-2.376%743,919,108-43.906%
2024-12-16
1.09971.12151.04711.0774-2.028%730,730,071-45.239%
2024-12-15
1.06031.11251.03841.0997+3.716%562,921,587-46.349%
2024-12-14
1.12121.13351.04271.0603-5.432%562,230,174-44.355%
2024-12-13
1.12301.13121.07521.1212-0.151%639,185,294-47.378%
2024-12-12
1.08661.18171.07261.1229+3.331%874,557,244-47.457%
2024-12-11
1.02151.11430.97171.0867+6.393%917,904,077-45.707%
2024-12-10
1.00341.03800.90981.0214+1.804%1,701,101,597-42.236%
2024-12-09
1.19461.19480.89521.0033-16.021%1,634,769,904-41.194%
2024-12-08
1.21161.22601.17331.1947-1.395%756,413,437-50.615%
2024-12-07
1.22881.23851.18831.2116-1.400%539,093,287-51.304%
2024-12-06
1.16051.23921.13471.2288+5.885%898,510,154-51.986%
2024-12-05
1.18821.24671.11641.1605-2.323%1,384,438,507-49.160%
2024-12-04
1.19251.24351.14101.1881-0.361%1,130,583,720-50.341%
2024-12-03
1.20361.32901.14001.1924-0.931%1,965,307,798-50.520%
2024-12-02
1.15111.24441.05741.2036+4.552%2,230,897,355-50.980%
2024-12-01
1.07981.16501.03811.1512+6.593%1,017,219,197-48.749%
2024-11-30
1.07631.15161.05091.0800+0.353%1,010,378,287-45.370%
2024-11-29
1.03281.10081.02831.0762+4.202%1,047,878,356-45.177%
2024-11-28
1.01221.05000.97081.0328+2.025%748,607,814-42.874%
2024-11-27
0.96081.04260.93201.0123+5.371%1,126,967,814-41.717%
2024-11-26
0.94450.99070.87530.9607+1.715%1,352,451,029-38.586%
2024-11-25
1.02341.07940.93030.9445-7.701%1,468,645,126-37.533%
2024-11-24
1.06661.09890.94121.0233-4.051%1,622,565,173-42.343%
2024-11-23
1.01781.15751.01611.0665+4.795%2,453,169,979-44.679%
2024-11-22
0.82271.04400.81301.0177+23.717%2,743,128,072-42.026%
2024-11-21
0.80040.82500.76600.8226+2.786%1,295,859,818-28.276%
2024-11-20
0.73900.84880.73880.8003+8.310%2,386,447,325-26.278%
2024-11-19
0.73330.76580.72030.7389+0.764%877,151,857-20.152%
2024-11-18
0.70300.78560.70060.7333+4.310%1,228,248,592-19.542%
2024-11-17
0.74200.77380.69040.7030-5.256%1,255,456,395-16.074%
2024-11-16
0.70770.81990.70290.7420+4.862%2,930,396,306-20.485%
2024-11-15
0.57940.70800.57510.7076+22.105%2,826,026,345-16.620%
2024-11-14
0.57870.60090.54180.5795+0.121%1,166,672,679+1.812%
2024-11-13
0.57150.61060.51910.5788+1.295%1,822,266,053+1.935%
2024-11-12
0.61390.65550.55570.5714-6.923%1,984,239,733+3.255%
2024-11-11
0.59070.62520.56510.6139+3.928%1,950,641,137-3.893%
2024-11-10
0.49700.66000.48820.5907+18.853%4,356,271,384-0.119%
2024-11-09
0.44470.49880.42740.4970+11.736%889,634,116+18.712%
2024-11-08
0.40680.45900.40400.4448+9.341%1,915,690,521+32.644%
2024-11-07
0.36310.40710.36140.4068+12.004%710,557,400+45.034%
2024-11-06
0.33340.36610.33340.3632+8.906%670,516,616+62.445%
2024-11-05
0.32620.33810.32580.3335+2.269%329,771,237+76.912%
2024-11-04
0.33380.33660.32000.3261-2.336%383,963,902+80.926%
2024-11-03
0.34810.34820.32710.3339-4.107%464,774,410+76.700%
2024-11-02
0.35750.36400.34510.3482-2.601%386,097,514+69.443%
2024-11-01
0.34160.36200.33370.3575+4.655%561,463,354+65.035%
2024-10-31
0.35510.36150.34020.3416-3.775%403,273,134+72.717%
2024-10-30
0.35630.36410.35070.3550-0.337%334,676,351+66.197%
2024-10-29
0.34350.35700.34260.3562+3.697%318,935,047+65.637%
2024-10-28
0.33960.34800.33010.3435+1.119%358,447,936+71.761%
2024-10-27
0.33350.34230.33070.3397+1.890%167,721,579+73.683%
2024-10-26
0.32570.33480.32030.3334+2.364%283,391,235+76.965%
2024-10-25
0.34630.34720.31200.3257-5.976%668,078,243+81.148%
2024-10-24
0.34950.35500.33930.3464-0.887%387,385,629+70.323%
2024-10-23
0.36440.36930.34200.3495-4.089%516,417,259+68.813%
2024-10-22
0.36090.36820.35490.3644+0.970%423,050,180+61.910%
2024-10-21
0.36490.37300.35310.3609-1.069%368,353,773+63.480%
2024-10-20
0.35130.36580.34800.3648+3.872%256,633,540+61.732%
2024-10-19
0.35050.35690.34880.3512+0.171%205,337,094+67.995%
2024-10-18
0.34300.35290.34240.3506+2.186%268,182,734+68.283%
2024-10-17
0.35210.35500.33910.3431-2.556%441,963,939+71.962%
2024-10-16
0.35900.36110.35070.3521-1.922%352,062,772+67.566%
2024-10-15
0.36430.37120.34740.3590-1.428%624,273,638+64.345%
2024-10-14
0.34830.36540.34200.3642+4.565%387,684,425+61.999%
2024-10-13
0.35280.35950.34410.3483-1.303%273,811,365+69.394%
2024-10-12
0.35160.35670.35070.3529+0.370%167,450,178+67.186%
2024-10-11
0.33940.35470.33800.3516+3.625%261,579,054+67.804%
2024-10-10
0.33950.34170.33110.3393-0.059%327,271,430+73.887%
2024-10-09
0.34440.34780.33360.3395-1.423%331,271,218+73.785%
2024-10-08
0.35090.35690.34060.3444-1.824%346,967,709+71.312%
2024-10-07
0.35730.36830.35000.3508-1.819%524,281,931+68.187%
2024-10-06
0.35070.35840.34750.3573+1.882%219,965,100+65.127%
2024-10-05
0.35150.35560.34520.3507-0.199%223,726,976+68.235%
2024-10-04
0.34500.35600.34270.3514+1.826%312,371,205+67.900%
2024-10-03
0.34300.34940.33140.3451+0.642%566,395,445+70.965%
2024-10-02
0.35190.36220.33550.3429-2.530%539,326,428+72.062%
2024-10-01
0.37310.38590.34210.3518-5.734%729,738,694+67.709%
2024-09-30
0.39730.39750.37040.3732-6.042%433,162,490+58.092%
2024-09-29
0.40040.40400.39240.3972-0.824%235,511,049+48.540%
2024-09-28
0.40180.40580.39190.4005-0.299%269,197,082+47.316%
2024-09-27
0.40130.41560.39910.4017+0.100%388,047,348+46.876%
2024-09-26
0.38080.40410.37780.4013+5.383%416,785,072+47.022%
2024-09-25
0.38770.39370.37870.3808-1.754%341,433,704+54.937%
2024-09-24
0.36360.39140.35830.3876+6.601%546,631,401+52.219%
2024-09-23
0.35150.36560.34500.3636+3.442%404,212,979+62.266%
2024-09-22
0.35810.35930.34250.3515-1.870%294,349,586+67.852%
2024-09-21
0.35200.35970.35020.3582+1.761%190,910,201+64.712%
2024-09-20
0.35080.36110.34860.3520+0.313%320,824,852+67.614%
2024-09-19
0.34400.35630.34390.3509+2.006%365,191,179+68.139%
2024-09-18
0.33350.34410.32690.3440+3.118%372,072,921+71.512%
2024-09-17
0.33000.34290.32810.3336+1.091%296,773,364+76.859%
2024-09-16
0.33820.33830.32610.3300-2.425%360,768,994+78.788%
2024-09-15
0.35370.35600.33380.3382-4.382%312,969,034+74.453%
2024-09-14
0.36030.36150.35080.3537-1.832%213,234,171+66.808%
2024-09-13
0.35620.36490.35000.3603+1.179%282,393,122+63.752%
2024-09-12
0.35300.36150.35170.3561+0.878%359,362,505+65.684%
2024-09-11
0.34280.35710.32970.3530+2.975%472,635,272+67.139%
2024-09-10
0.34330.34560.33720.3428-0.146%269,920,662+72.112%
2024-09-09
0.33880.34870.33730.3433+1.328%376,116,353+71.861%
2024-09-08
0.32520.34080.32350.3388+4.182%358,086,450+74.144%
2024-09-07
0.31440.32770.31420.3252+3.435%254,662,202+81.427%
2024-09-06
0.32500.33170.30310.3144-3.232%768,931,472+87.659%
2024-09-05
0.32290.33970.31920.3249+0.588%608,645,635+81.594%
2024-09-04
0.31820.32900.30450.3230+1.508%575,395,889+82.663%
2024-09-03
0.33600.33950.31720.3182-5.269%374,594,271+85.418%
2024-09-02
0.33070.33720.32470.3359+1.542%348,266,369+75.648%
2024-09-01
0.34480.34570.32650.3308-4.088%327,095,470+78.356%
2024-08-31
0.34670.35010.34420.3449-0.548%145,484,785+71.064%
2024-08-30
0.35770.36190.33700.3468-3.047%416,547,337+70.127%
2024-08-29
0.34980.36740.34890.3577+2.258%349,037,025+64.943%
2024-08-28
0.35010.36040.34040.3498-0.057%456,763,243+68.668%
2024-08-27
0.36590.37260.34150.3500-4.372%442,039,830+68.571%
2024-08-26
0.38450.38780.36560.3660-4.836%356,560,328+61.202%
2024-08-25
0.39340.39420.37710.3846-2.212%310,448,258+53.406%
2024-08-24
0.39100.40120.38750.3933+0.563%304,972,366+50.013%
2024-08-23
0.37610.39240.37340.3911+3.988%485,276,682+50.857%
2024-08-22
0.36870.37720.36400.3761+2.035%321,541,478+56.873%
2024-08-21
0.34320.37730.34190.3686+7.370%577,668,107+60.065%
2024-08-20
0.33640.34820.33500.3433+2.051%310,726,355+71.861%
2024-08-19
0.33400.33760.32740.3364+0.688%283,839,168+75.386%
2024-08-18
0.33710.33990.33250.3341-0.890%178,667,192+76.594%
2024-08-17
0.32990.33860.32700.3371+2.213%225,932,104+75.022%
2024-08-16
0.32470.34520.32010.3298+1.602%583,421,038+78.896%
2024-08-15
0.33500.34170.32020.3246-3.133%385,214,210+81.762%
2024-08-14
0.33970.34550.33050.3351-1.354%289,432,427+76.067%
2024-08-13
0.33870.34490.33020.3397+0.295%252,353,523+73.683%
2024-08-12
0.32740.34470.32620.3387+3.451%408,716,759+74.195%
2024-08-11
0.34540.35630.32680.3274-5.239%260,698,162+80.208%
2024-08-10
0.34820.35220.34400.3455-0.775%145,890,822+70.767%
2024-08-09
0.35130.35430.33620.3482-0.882%348,573,863+69.443%
2024-08-08
0.32390.35340.31840.3513+8.493%440,127,214+67.948%
2024-08-07
0.33090.34090.31600.3238-2.146%546,595,021+82.211%
2024-08-06
0.31170.33680.31130.3309+6.160%578,020,145+78.302%
2024-08-05
0.34400.34580.27500.3117-9.390%1,904,372,860+89.285%
2024-08-04
0.36450.36760.33330.3440-5.624%490,002,552+71.512%
2024-08-03
0.36350.37280.34870.3645+0.275%445,893,986+61.866%
2024-08-02
0.39240.39500.35740.3635-7.365%535,691,720+62.311%
2024-08-01
0.38790.39550.36770.3924+1.186%519,423,404+50.357%
2024-07-31
0.40100.40750.38680.3878-3.292%363,118,278+52.140%
2024-07-30
0.40290.40740.39370.4010-0.472%336,163,712+47.132%
2024-07-29
0.40690.42700.40280.4029-1.007%380,915,304+46.438%
2024-07-28
0.41730.42050.40400.4070-2.468%228,419,468+44.963%
2024-07-27
0.41710.42910.41240.4173+0.072%353,771,088+41.385%
2024-07-26
0.39460.41960.39410.4170+5.677%279,592,335+41.487%
2024-07-25
0.40590.40830.38120.3946-2.808%482,764,868+49.518%
2024-07-24
0.40970.42130.40350.4060-0.903%368,869,234+45.320%
2024-07-23
0.42590.42940.40240.4097-3.781%422,795,200+44.008%
2024-07-22
0.44660.45020.42320.4258-4.679%381,162,132+38.563%
2024-07-21
0.43700.44850.41620.4467+2.220%389,508,896+32.080%
2024-07-20
0.43880.44180.42710.4370-0.410%257,053,051+35.011%
2024-07-19
0.42320.44270.41410.4388+3.711%384,808,888+34.458%
2024-07-18
0.43570.44950.41970.4231-2.892%422,349,725+39.447%
2024-07-17
0.43780.45640.43500.4357-0.502%429,600,679+35.414%
2024-07-16
0.44480.45230.42620.4379-1.529%609,728,976+34.734%
2024-07-15
0.43150.44560.43080.4447+3.035%598,551,084+32.674%
2024-07-14
0.44140.44490.42450.4316-2.220%431,100,492+36.701%
2024-07-13
0.41620.44640.41120.4414+6.029%534,305,783+33.666%
2024-07-12
0.39580.41790.39300.4163+5.179%448,870,794+41.725%
2024-07-11
0.38820.40490.38420.3958+1.958%407,163,586+49.065%
2024-07-10
0.37520.38980.37150.3882+3.465%300,353,008+51.984%
2024-07-09
0.36890.38070.36230.3752+1.735%372,897,467+57.249%
2024-07-08
0.34660.38000.32960.3688+6.436%906,309,239+59.978%
2024-07-07
0.37060.37120.34430.3465-6.503%444,814,227+70.274%
2024-07-06
0.34970.37320.34620.3706+5.977%447,689,206+59.201%
2024-07-05
0.36200.36220.31580.3497-3.424%1,386,454,534+68.716%
2024-07-04
0.40690.41390.36110.3621-10.988%728,952,059+62.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC