Dark

ADAUSDTPERP
Cardano / Tether USD Perpetual Futures
crypto Composite

Real-time

Dec 17, 2025 4:36:49 AM EST

0.3778USDT-0.788%(-0.0030)504,788,931ADA194,068,547USDT

0.3777Bid 0.3778Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.3857	0.3877	0.3759	0.3778	-2.048%	149,579,779	0.000%
2025-12-16	0.3879	0.3915	0.3772	0.3857	-0.567%	514,985,653	-2.048%
2025-12-15	0.3960	0.4075	0.3770	0.3879	-2.045%	664,336,608	-2.604%
2025-12-14	0.4104	0.4114	0.3911	0.3960	-3.485%	465,721,150	-4.596%
2025-12-13	0.4089	0.4154	0.4057	0.4103	+0.367%	311,798,723	-7.921%
2025-12-12	0.4251	0.4291	0.4034	0.4088	-3.857%	577,118,890	-7.583%
2025-12-11	0.4533	0.4548	0.4087	0.4252	-6.199%	755,865,753	-11.148%
2025-12-10	0.4695	0.4757	0.4521	0.4533	-3.450%	725,496,373	-16.656%
2025-12-09	0.4324	0.4837	0.4233	0.4695	+8.580%	922,909,853	-19.531%
2025-12-08	0.4150	0.4407	0.4149	0.4324	+4.168%	355,089,220	-12.627%
2025-12-07	0.4135	0.4349	0.4052	0.4151	+0.363%	507,249,991	-8.986%
2025-12-06	0.4154	0.4211	0.4095	0.4136	-0.457%	269,382,273	-8.656%
2025-12-05	0.4391	0.4423	0.4088	0.4155	-5.353%	365,259,718	-9.073%
2025-12-04	0.4498	0.4553	0.4368	0.4390	-2.401%	181,789,878	-13.941%
2025-12-03	0.4344	0.4540	0.4275	0.4498	+2.788%	226,477,717	-16.007%
2025-12-02	0.3858	0.4385	0.3850	0.4376	+13.721%	273,733,961	-13.665%
2025-12-01	0.4141	0.4153	0.3709	0.3848	-8.815%	251,510,720	-1.819%
2025-11-30	0.4145	0.4262	0.4141	0.4220	+1.589%	74,537,403	-10.474%
2025-11-29	0.4200	0.4208	0.4111	0.4154	-1.354%	71,559,990	-9.052%
2025-11-28	0.4318	0.4337	0.4143	0.4211	-2.658%	160,305,796	-10.283%
2025-11-27	0.4361	0.4381	0.4263	0.4326	-0.506%	116,593,877	-12.668%
2025-11-26	0.4218	0.4368	0.4112	0.4348	+3.082%	153,516,871	-13.109%
2025-11-25	0.4272	0.4288	0.4054	0.4218	-1.610%	171,131,980	-10.431%
2025-11-24	0.4083	0.4327	0.4037	0.4287	+5.022%	245,494,870	-11.873%
2025-11-23	0.4043	0.4183	0.4013	0.4082	+0.965%	448,521,844	-7.447%
2025-11-22	0.4090	0.4130	0.3905	0.4043	-1.125%	418,869,414	-6.555%
2025-11-21	0.4321	0.4395	0.3875	0.4089	-5.391%	1,583,734,684	-7.606%
2025-11-20	0.4636	0.4722	0.4285	0.4322	-6.793%	738,904,277	-12.587%
2025-11-19	0.4751	0.4769	0.4378	0.4637	-2.420%	680,882,257	-18.525%
2025-11-18	0.4660	0.4817	0.4557	0.4752	+1.974%	653,738,281	-20.497%
2025-11-17	0.4843	0.4998	0.4573	0.4660	-3.799%	796,100,919	-18.927%
2025-11-16	0.5033	0.5090	0.4731	0.4844	-3.736%	586,319,138	-22.007%
2025-11-15	0.4981	0.5150	0.4975	0.5032	+1.024%	293,642,538	-24.921%
2025-11-14	0.5295	0.5331	0.4897	0.4981	-5.912%	642,670,370	-24.152%
2025-11-13	0.5455	0.5715	0.5139	0.5294	-2.934%	588,153,064	-28.636%
2025-11-12	0.5564	0.5805	0.5391	0.5454	-1.906%	440,045,219	-30.730%
2025-11-11	0.5924	0.6068	0.5530	0.5560	-6.144%	403,014,380	-32.050%
2025-11-10	0.5786	0.6028	0.5733	0.5924	+2.403%	372,530,068	-36.226%
2025-11-09	0.5683	0.5840	0.5476	0.5785	+1.813%	338,636,197	-34.693%
2025-11-08	0.5769	0.5928	0.5535	0.5682	-1.371%	392,438,816	-33.509%
2025-11-07	0.5315	0.5860	0.5192	0.5761	+8.391%	575,821,393	-34.421%
2025-11-06	0.5438	0.5455	0.5164	0.5315	-2.477%	511,571,405	-28.918%
2025-11-05	0.5206	0.5500	0.4943	0.5450	+4.687%	694,422,127	-30.679%
2025-11-04	0.5526	0.5630	0.4894	0.5206	-5.791%	1,192,870,310	-27.430%
2025-11-03	0.6103	0.6120	0.5360	0.5526	-9.440%	827,299,836	-31.632%
2025-11-02	0.6125	0.6186	0.5917	0.6102	-0.376%	293,293,234	-38.086%
2025-11-01	0.6087	0.6174	0.6030	0.6125	+0.624%	202,171,407	-38.318%
2025-10-31	0.6013	0.6199	0.5974	0.6087	+1.231%	420,763,155	-37.933%
2025-10-30	0.6398	0.6483	0.5859	0.6013	-6.003%	630,654,212	-37.169%
2025-10-29	0.6454	0.6599	0.6228	0.6397	-0.899%	576,099,792	-40.941%
2025-10-28	0.6666	0.6752	0.6350	0.6455	-3.180%	419,586,396	-41.472%
2025-10-27	0.6837	0.6919	0.6641	0.6667	-2.301%	140,547,397	-43.333%
2025-10-26	0.6534	0.6848	0.6477	0.6824	+4.136%	107,911,001	-44.637%
2025-10-25	0.6554	0.6592	0.6494	0.6553	-0.395%	67,712,360	-42.347%
2025-10-24	0.6426	0.6584	0.6392	0.6579	+2.381%	114,891,232	-42.575%
2025-10-23	0.6230	0.6517	0.6225	0.6426	+4.437%	113,340,216	-41.208%
2025-10-22	0.6424	0.6464	0.6045	0.6153	-4.204%	245,046,496	-38.599%
2025-10-21	0.6620	0.6852	0.6365	0.6423	-3.224%	310,990,650	-41.180%
2025-10-20	0.6524	0.6755	0.6410	0.6637	+1.732%	129,665,637	-43.077%
2025-10-19	0.6339	0.6648	0.6221	0.6524	+2.902%	470,437,522	-42.091%
2025-10-18	0.6243	0.6405	0.6227	0.6340	+1.554%	277,301,419	-40.410%
2025-10-17	0.6448	0.6556	0.5917	0.6243	-3.164%	899,496,549	-39.484%
2025-10-16	0.6681	0.6843	0.6326	0.6447	-3.488%	733,836,111	-41.399%
2025-10-15	0.6984	0.7158	0.6567	0.6680	-4.339%	602,590,271	-43.443%
2025-10-14	0.7281	0.7330	0.6614	0.6983	-4.106%	1,015,340,424	-45.897%
2025-10-13	0.6995	0.7356	0.6900	0.7282	+4.103%	874,587,662	-48.119%
2025-10-12	0.6310	0.7088	0.6172	0.6995	+10.856%	921,986,686	-45.990%
2025-10-11	0.6348	0.6823	0.6085	0.6310	-0.583%	1,374,271,383	-40.127%
2025-10-10	0.8150	0.8239	0.2743	0.6347	-22.123%	2,569,499,077	-40.476%
2025-10-09	0.8384	0.8393	0.7939	0.8150	-2.803%	581,240,609	-53.644%
2025-10-08	0.8195	0.8516	0.8073	0.8385	+2.318%	582,401,613	-54.943%
2025-10-07	0.8716	0.8780	0.8167	0.8195	-5.978%	770,320,855	-53.899%
2025-10-06	0.8365	0.8810	0.8311	0.8716	+4.184%	680,948,956	-56.654%
2025-10-05	0.8391	0.8825	0.8263	0.8366	-0.298%	725,660,593	-54.841%
2025-10-04	0.8654	0.8687	0.8327	0.8391	-3.028%	354,524,674	-54.976%
2025-10-03	0.8703	0.8921	0.8478	0.8653	-0.575%	566,634,679	-56.339%
2025-10-02	0.8504	0.8773	0.8358	0.8703	+2.328%	535,272,702	-56.590%
2025-10-01	0.8071	0.8510	0.7966	0.8505	+5.390%	493,225,035	-55.579%
2025-09-30	0.8056	0.8130	0.7775	0.8070	+0.174%	457,296,403	-53.185%
2025-09-29	0.8083	0.8158	0.7874	0.8056	-0.334%	413,961,961	-53.103%
2025-09-28	0.7806	0.8117	0.7642	0.8083	+3.535%	324,961,802	-53.260%
2025-09-27	0.7915	0.7938	0.7761	0.7807	-1.364%	225,971,120	-51.608%
2025-09-26	0.7634	0.7959	0.7572	0.7915	+3.694%	571,484,404	-52.268%
2025-09-25	0.8123	0.8141	0.7537	0.7633	-6.044%	928,181,289	-50.504%
2025-09-24	0.8055	0.8299	0.7895	0.8124	+0.844%	393,713,420	-53.496%
2025-09-23	0.8252	0.8290	0.8026	0.8056	-2.375%	483,074,197	-53.103%
2025-09-22	0.8835	0.8873	0.7782	0.8252	-6.599%	913,821,321	-54.217%
2025-09-21	0.8925	0.9023	0.8743	0.8835	-1.019%	330,149,092	-57.238%
2025-09-20	0.8898	0.9060	0.8866	0.8926	+0.303%	308,656,577	-57.674%
2025-09-19	0.9242	0.9377	0.8847	0.8899	-3.701%	666,585,177	-57.546%
2025-09-18	0.9134	0.9384	0.8994	0.9241	+1.171%	697,027,637	-59.117%
2025-09-17	0.8798	0.9193	0.8550	0.9134	+3.819%	733,917,156	-58.638%
2025-09-16	0.8627	0.8838	0.8524	0.8798	+1.982%	449,612,240	-57.058%
2025-09-15	0.8872	0.9021	0.8518	0.8627	-2.772%	658,794,461	-56.207%
2025-09-14	0.9293	0.9311	0.8786	0.8873	-4.530%	541,777,070	-57.421%
2025-09-13	0.9169	0.9542	0.9140	0.9294	+1.363%	785,092,405	-59.350%
2025-09-12	0.8937	0.9180	0.8820	0.9169	+2.596%	586,837,544	-58.796%
2025-09-11	0.8852	0.8980	0.8647	0.8937	+0.949%	554,223,799	-57.726%
2025-09-10	0.8648	0.8965	0.8591	0.8853	+2.370%	509,378,268	-57.325%
2025-09-09	0.8651	0.8947	0.8521	0.8648	-0.035%	771,643,784	-56.314%
2025-09-08	0.8348	0.8693	0.8296	0.8651	+3.617%	597,867,702	-56.329%
2025-09-07	0.8179	0.8416	0.8176	0.8349	+2.078%	336,056,284	-54.749%
2025-09-06	0.8303	0.8358	0.8138	0.8179	-1.505%	268,827,118	-53.809%
2025-09-05	0.8088	0.8495	0.8042	0.8304	+2.671%	708,731,987	-54.504%
2025-09-04	0.8364	0.8416	0.8022	0.8088	-3.300%	480,304,649	-53.289%
2025-09-03	0.8349	0.8433	0.8257	0.8364	+0.192%	394,395,847	-54.830%
2025-09-02	0.8010	0.8355	0.7975	0.8348	+4.233%	741,374,522	-54.744%
2025-09-01	0.8106	0.8449	0.7809	0.8009	-1.209%	1,049,825,184	-52.828%
2025-08-31	0.8219	0.8377	0.8087	0.8107	-1.363%	402,606,550	-53.398%
2025-08-30	0.8265	0.8440	0.8048	0.8219	-0.557%	478,112,833	-54.033%
2025-08-29	0.8571	0.8661	0.8093	0.8265	-3.570%	974,610,840	-54.289%
2025-08-28	0.8505	0.8797	0.8408	0.8571	+0.788%	645,109,014	-55.921%
2025-08-27	0.8660	0.8781	0.8461	0.8504	-1.813%	741,368,487	-55.574%
2025-08-26	0.8366	0.8743	0.8259	0.8661	+3.526%	811,367,694	-56.379%
2025-08-25	0.9083	0.9280	0.8287	0.8366	-7.894%	1,535,358,839	-54.841%
2025-08-24	0.9141	0.9639	0.8877	0.9083	-0.624%	1,414,555,281	-58.406%
2025-08-23	0.9315	0.9386	0.8911	0.9140	-1.879%	933,859,465	-58.665%
2025-08-22	0.8513	0.9420	0.8213	0.9315	+9.408%	1,763,674,474	-59.442%
2025-08-21	0.8805	0.8922	0.8460	0.8514	-3.305%	897,754,810	-55.626%
2025-08-20	0.8459	0.8921	0.8364	0.8805	+4.090%	1,383,708,179	-57.093%
2025-08-19	0.9229	0.9536	0.8433	0.8459	-8.343%	1,817,084,766	-55.338%
2025-08-18	0.9606	0.9683	0.8911	0.9229	-3.935%	1,432,587,616	-59.064%
2025-08-17	0.9205	0.9872	0.9042	0.9607	+4.367%	1,357,254,511	-60.675%
2025-08-16	0.9446	0.9773	0.9004	0.9205	-2.562%	1,312,100,195	-58.957%
2025-08-15	0.9251	0.9642	0.9103	0.9447	+2.119%	1,954,093,413	-60.008%
2025-08-14	0.9043	1.0199	0.8722	0.9251	+2.289%	3,469,361,652	-59.161%
2025-08-13	0.8410	0.9223	0.8333	0.9044	+7.526%	1,095,243,334	-58.226%
2025-08-12	0.7723	0.8581	0.7650	0.8411	+8.908%	937,947,763	-55.083%
2025-08-11	0.8012	0.8337	0.7656	0.7723	-3.595%	876,947,963	-51.081%
2025-08-10	0.8026	0.8343	0.7839	0.8011	-0.174%	674,768,071	-52.840%
2025-08-09	0.7909	0.8210	0.7893	0.8025	+1.454%	601,185,604	-52.922%
2025-08-08	0.7871	0.8067	0.7755	0.7910	+0.495%	845,688,611	-52.238%
2025-08-07	0.7410	0.7882	0.7337	0.7871	+6.236%	723,464,867	-52.001%
2025-08-06	0.7254	0.7478	0.7102	0.7409	+2.137%	433,027,395	-49.008%
2025-08-05	0.7545	0.7598	0.7130	0.7254	-3.844%	575,536,175	-47.918%
2025-08-04	0.7267	0.7586	0.7247	0.7544	+3.826%	483,918,483	-49.920%
2025-08-03	0.6971	0.7308	0.6863	0.7266	+4.247%	413,193,336	-48.004%
2025-08-02	0.7138	0.7275	0.6838	0.6970	-2.367%	584,686,441	-45.796%
2025-08-01	0.7386	0.7408	0.6939	0.7139	-3.344%	983,724,481	-47.079%
2025-07-31	0.7629	0.7896	0.7352	0.7386	-3.185%	568,865,828	-48.849%
2025-07-30	0.7823	0.7894	0.7285	0.7629	-2.492%	690,920,518	-50.478%
2025-07-29	0.7928	0.8095	0.7689	0.7824	-1.299%	624,432,910	-51.713%
2025-07-28	0.8317	0.8560	0.7852	0.7927	-4.689%	796,460,962	-52.340%
2025-07-27	0.8196	0.8394	0.8139	0.8317	+1.464%	516,615,979	-54.575%
2025-07-26	0.8157	0.8386	0.8119	0.8197	+0.490%	450,280,388	-53.910%
2025-07-25	0.8058	0.8186	0.7743	0.8157	+1.241%	986,752,765	-53.684%
2025-07-24	0.8157	0.8379	0.7611	0.8057	-1.226%	1,446,532,447	-53.109%
2025-07-23	0.9039	0.9041	0.7853	0.8157	-9.768%	1,316,648,284	-53.684%
2025-07-22	0.8892	0.9099	0.8529	0.9040	+1.676%	1,234,028,082	-58.208%
2025-07-21	0.8580	0.9344	0.8415	0.8891	+3.625%	1,388,263,683	-57.508%
2025-07-20	0.8295	0.8788	0.8226	0.8580	+3.423%	971,129,338	-55.967%
2025-07-19	0.8158	0.8372	0.8011	0.8296	+1.692%	633,659,198	-54.460%
2025-07-18	0.8217	0.8957	0.7961	0.8158	-0.718%	1,877,937,772	-53.690%
2025-07-17	0.7644	0.8387	0.7401	0.8217	+7.496%	1,733,201,216	-54.022%
2025-07-16	0.7467	0.7848	0.7326	0.7644	+2.357%	864,245,214	-50.576%
2025-07-15	0.7349	0.7496	0.7103	0.7468	+1.619%	993,921,495	-49.411%
2025-07-14	0.7365	0.7684	0.7211	0.7349	-0.204%	1,057,597,125	-48.592%
2025-07-13	0.7087	0.7561	0.7048	0.7364	+3.909%	881,849,757	-48.696%
2025-07-12	0.7092	0.7371	0.6882	0.7087	-0.085%	854,689,208	-46.691%
2025-07-11	0.6775	0.7773	0.6679	0.7093	+4.709%	1,825,806,976	-46.736%
2025-07-10	0.6224	0.6803	0.6172	0.6774	+8.854%	899,429,444	-44.228%
2025-07-09	0.5881	0.6274	0.5836	0.6223	+5.815%	834,887,876	-39.290%
2025-07-08	0.5802	0.5919	0.5717	0.5881	+1.362%	461,861,259	-35.759%
2025-07-07	0.5853	0.5945	0.5730	0.5802	-0.888%	505,990,583	-34.885%
2025-07-06	0.5752	0.5936	0.5703	0.5854	+1.773%	371,096,703	-35.463%
2025-07-05	0.5721	0.5832	0.5682	0.5752	+0.559%	308,382,061	-34.318%
2025-07-04	0.5990	0.6032	0.5626	0.5720	-4.508%	549,203,115	-33.951%
2025-07-03	0.5839	0.6111	0.5825	0.5990	+2.568%	702,546,726	-36.928%
2025-07-02	0.5416	0.5996	0.5383	0.5840	+7.829%	837,198,804	-35.308%
2025-07-01	0.5718	0.5764	0.5361	0.5416	-5.298%	697,785,718	-30.244%
2025-06-30	0.5771	0.5904	0.5558	0.5719	-0.884%	746,138,505	-33.939%
2025-06-29	0.5652	0.5856	0.5546	0.5770	+2.088%	416,587,266	-34.523%
2025-06-28	0.5584	0.5684	0.5550	0.5652	+1.218%	261,746,009	-33.156%
2025-06-27	0.5539	0.5650	0.5446	0.5584	+0.794%	438,247,617	-32.342%
2025-06-26	0.5668	0.5814	0.5495	0.5540	-2.258%	492,999,709	-31.805%
2025-06-25	0.5872	0.5904	0.5628	0.5668	-3.474%	455,516,012	-33.345%
2025-06-24	0.5817	0.5932	0.5758	0.5872	+0.946%	525,933,525	-35.661%
2025-06-23	0.5415	0.5858	0.5284	0.5817	+7.424%	898,280,908	-35.052%
2025-06-22	0.5560	0.5637	0.5093	0.5415	-2.590%	1,054,952,594	-30.231%
2025-06-21	0.5771	0.5879	0.5424	0.5559	-3.674%	503,834,808	-32.038%
2025-06-20	0.6018	0.6068	0.5609	0.5771	-4.104%	630,596,674	-34.535%
2025-06-19	0.6037	0.6114	0.5894	0.6018	-0.331%	357,341,585	-37.222%
2025-06-18	0.6087	0.6214	0.5875	0.6038	-0.805%	581,651,364	-37.430%
2025-06-17	0.6300	0.6423	0.5992	0.6087	-3.381%	673,224,435	-37.933%
2025-06-16	0.6330	0.6573	0.6243	0.6300	-0.490%	527,913,516	-40.032%
2025-06-15	0.6241	0.6356	0.6202	0.6331	+1.426%	298,538,946	-40.325%
2025-06-14	0.6417	0.6425	0.6127	0.6242	-2.742%	361,698,658	-39.475%
2025-06-13	0.6609	0.6612	0.6168	0.6418	-2.890%	821,533,299	-41.134%
2025-06-12	0.6976	0.6999	0.6564	0.6609	-5.261%	571,773,263	-42.836%
2025-06-11	0.7166	0.7313	0.6907	0.6976	-2.651%	660,772,916	-45.843%
2025-06-10	0.7046	0.7208	0.6855	0.7166	+1.703%	738,211,529	-47.279%
2025-06-09	0.6700	0.7078	0.6560	0.7046	+5.164%	563,240,622	-46.381%
2025-06-08	0.6641	0.6793	0.6512	0.6700	+0.904%	479,353,559	-43.612%
2025-06-07	0.6550	0.6707	0.6490	0.6640	+1.359%	346,335,925	-43.102%
2025-06-06	0.6251	0.6721	0.6204	0.6551	+4.799%	605,116,081	-42.329%
2025-06-05	0.6652	0.6898	0.6182	0.6251	-6.028%	849,008,421	-39.562%
2025-06-04	0.6834	0.7025	0.6615	0.6652	-2.663%	475,342,063	-43.205%
2025-06-03	0.6894	0.7069	0.6733	0.6834	-0.885%	508,315,690	-44.718%
2025-06-02	0.6853	0.6919	0.6632	0.6895	+0.613%	505,274,990	-45.207%
2025-06-01	0.6856	0.6878	0.6534	0.6853	-0.044%	536,146,834	-44.871%
2025-05-31	0.6884	0.6948	0.6557	0.6856	-0.407%	635,721,132	-44.895%
2025-05-30	0.7216	0.7274	0.6815	0.6884	-4.614%	751,957,382	-45.119%
2025-05-29	0.7472	0.7650	0.7188	0.7217	-3.426%	516,926,534	-47.651%
2025-05-28	0.7580	0.7612	0.7320	0.7473	-1.412%	432,664,178	-49.445%
2025-05-27	0.7598	0.7753	0.7425	0.7580	-0.237%	438,636,691	-50.158%
2025-05-26	0.7594	0.7768	0.7505	0.7598	+0.066%	411,382,219	-50.276%
2025-05-25	0.7463	0.7600	0.7273	0.7593	+1.742%	492,837,433	-50.244%
2025-05-24	0.7468	0.7664	0.7405	0.7463	-0.067%	368,787,630	-49.377%
2025-05-23	0.8093	0.8414	0.7425	0.7468	-7.711%	910,042,125	-49.411%
2025-05-22	0.7691	0.8107	0.7685	0.8092	+5.214%	513,715,337	-53.312%
2025-05-21	0.7458	0.7837	0.7364	0.7691	+3.124%	741,456,778	-50.878%
2025-05-20	0.7424	0.7536	0.7220	0.7458	+0.458%	533,743,172	-49.343%
2025-05-19	0.7595	0.7648	0.7091	0.7424	-2.251%	610,875,603	-49.111%
2025-05-18	0.7424	0.7763	0.7154	0.7595	+2.303%	655,080,982	-50.257%
2025-05-17	0.7583	0.7812	0.7260	0.7424	-2.110%	666,482,196	-49.111%
2025-05-16	0.7620	0.7855	0.7500	0.7584	-0.472%	480,021,782	-50.185%
2025-05-15	0.7982	0.8099	0.7441	0.7620	-4.523%	940,463,942	-50.420%
2025-05-14	0.8297	0.8336	0.7882	0.7981	-3.809%	736,235,395	-52.663%
2025-05-13	0.8166	0.8418	0.7710	0.8297	+1.604%	784,979,387	-54.465%
2025-05-12	0.8049	0.8641	0.7796	0.8166	+1.454%	1,165,851,068	-53.735%
2025-05-11	0.8405	0.8467	0.7810	0.8049	-4.247%	739,915,309	-53.062%
2025-05-10	0.7771	0.8434	0.7700	0.8406	+8.171%	880,538,278	-55.056%
2025-05-09	0.7692	0.8181	0.7526	0.7771	+1.014%	1,033,189,769	-51.383%
2025-05-08	0.6713	0.7713	0.6697	0.7693	+14.599%	1,123,301,390	-50.890%
2025-05-07	0.6785	0.6888	0.6544	0.6713	-1.061%	609,168,336	-43.721%
2025-05-06	0.6618	0.6805	0.6421	0.6785	+2.539%	630,444,638	-44.318%
2025-05-05	0.6755	0.6916	0.6534	0.6617	-2.057%	647,611,072	-42.905%
2025-05-04	0.6990	0.7144	0.6710	0.6756	-3.361%	611,173,221	-44.079%
2025-05-03	0.6978	0.7294	0.6912	0.6991	+0.172%	675,488,559	-45.959%
2025-05-02	0.7047	0.7254	0.6880	0.6979	-0.965%	583,587,224	-45.866%
2025-05-01	0.6811	0.7143	0.6810	0.7047	+3.465%	528,108,729	-46.389%
2025-04-30	0.6952	0.7033	0.6640	0.6811	-2.014%	532,391,381	-44.531%
2025-04-29	0.7052	0.7179	0.6882	0.6951	-1.432%	539,548,634	-45.648%
2025-04-28	0.7029	0.7288	0.6816	0.7052	+0.313%	776,080,024	-46.427%
2025-04-27	0.7065	0.7175	0.6903	0.7030	-0.495%	501,902,339	-46.259%
2025-04-26	0.7131	0.7343	0.6989	0.7065	-0.926%	531,982,512	-46.525%
2025-04-25	0.7216	0.7330	0.7015	0.7131	-1.164%	835,176,339	-47.020%
2025-04-24	0.6974	0.7457	0.6699	0.7215	+3.456%	921,300,615	-47.637%
2025-04-23	0.6794	0.7180	0.6772	0.6974	+2.665%	913,299,898	-45.827%
2025-04-22	0.6236	0.6848	0.6148	0.6793	+8.915%	869,309,818	-44.384%
2025-04-21	0.6200	0.6507	0.6154	0.6237	+0.613%	678,923,292	-39.426%
2025-04-20	0.6278	0.6346	0.6092	0.6199	-1.243%	376,809,413	-39.055%
2025-04-19	0.6274	0.6348	0.6184	0.6277	+0.048%	295,774,645	-39.812%
2025-04-18	0.6165	0.6318	0.6098	0.6274	+1.768%	368,742,484	-39.783%
2025-04-17	0.6103	0.6296	0.6084	0.6165	+1.032%	438,287,095	-38.719%
2025-04-16	0.6085	0.6243	0.5937	0.6102	+0.279%	627,130,341	-38.086%
2025-04-15	0.6348	0.6484	0.6067	0.6085	-4.128%	658,410,267	-37.913%
2025-04-14	0.6380	0.6573	0.6269	0.6347	-0.517%	668,214,669	-40.476%
2025-04-13	0.6593	0.6683	0.6290	0.6380	-3.231%	591,517,678	-40.784%
2025-04-12	0.6235	0.6671	0.6166	0.6593	+5.742%	591,374,695	-42.697%
2025-04-11	0.6090	0.6448	0.6052	0.6235	+2.364%	705,893,272	-39.407%
2025-04-10	0.6314	0.6335	0.5852	0.6091	-3.532%	862,593,021	-37.974%
2025-04-09	0.5580	0.6459	0.5364	0.6314	+13.154%	1,586,153,000	-40.165%
2025-04-08	0.5860	0.6200	0.5525	0.5580	-4.778%	1,349,595,417	-32.294%
2025-04-07	0.5732	0.6053	0.5108	0.5860	+2.251%	2,085,198,326	-35.529%
2025-04-06	0.6544	0.6550	0.5593	0.5731	-12.424%	908,849,071	-34.078%
2025-04-05	0.6601	0.6673	0.6443	0.6544	-0.864%	343,185,251	-42.268%
2025-04-04	0.6504	0.6713	0.6272	0.6601	+1.491%	838,807,778	-42.766%
2025-04-03	0.6395	0.6571	0.6124	0.6504	+1.704%	716,236,376	-41.913%
2025-04-02	0.6768	0.7099	0.6342	0.6395	-5.525%	884,494,828	-40.923%
2025-04-01	0.6614	0.6943	0.6571	0.6769	+2.359%	689,154,927	-44.187%
2025-03-31	0.6607	0.6654	0.6292	0.6613	+0.091%	834,072,439	-42.870%
2025-03-30	0.6727	0.6870	0.6505	0.6607	-1.769%	557,633,348	-42.818%
2025-03-29	0.7057	0.7117	0.6582	0.6726	-4.690%	655,472,272	-43.830%
2025-03-28	0.7379	0.7464	0.6885	0.7057	-4.364%	748,469,051	-46.465%
2025-03-27	0.7283	0.7440	0.7202	0.7379	+1.332%	497,630,705	-48.801%
2025-03-26	0.7441	0.7741	0.7191	0.7282	-2.137%	775,428,335	-48.119%
2025-03-25	0.7317	0.7681	0.7205	0.7441	+1.695%	835,504,179	-49.227%
2025-03-24	0.7104	0.7450	0.7051	0.7317	+3.013%	660,654,188	-48.367%
2025-03-23	0.7009	0.7158	0.6910	0.7103	+1.341%	415,106,794	-46.811%
2025-03-22	0.7044	0.7157	0.6964	0.7009	-0.497%	327,340,397	-46.098%
2025-03-21	0.7174	0.7274	0.7000	0.7044	-1.812%	475,329,370	-46.366%
2025-03-20	0.7433	0.7550	0.7115	0.7174	-3.484%	714,524,411	-47.338%
2025-03-19	0.7010	0.7466	0.6997	0.7433	+6.034%	883,980,255	-49.173%
2025-03-18	0.7170	0.7182	0.6808	0.7010	-2.218%	640,981,594	-46.106%
2025-03-17	0.7043	0.7298	0.7020	0.7169	+1.803%	648,930,936	-47.301%
2025-03-16	0.7461	0.7468	0.6917	0.7042	-5.616%	857,850,039	-46.350%
2025-03-15	0.7370	0.7592	0.7304	0.7461	+1.235%	541,832,963	-49.363%
2025-03-14	0.7023	0.7509	0.6960	0.7370	+4.941%	824,877,609	-48.738%
2025-03-13	0.7353	0.7417	0.6902	0.7023	-4.501%	1,108,676,527	-46.205%
2025-03-12	0.7234	0.7689	0.7105	0.7354	+1.673%	1,296,941,126	-48.627%
2025-03-11	0.6707	0.7446	0.6461	0.7233	+7.843%	1,855,511,962	-47.767%
2025-03-10	0.7207	0.7781	0.6578	0.6707	-6.951%	2,010,661,131	-43.671%
2025-03-09	0.8046	0.8173	0.7083	0.7208	-10.404%	1,634,201,691	-47.586%
2025-03-08	0.8174	0.8386	0.7924	0.8045	-1.578%	1,120,128,227	-53.039%
2025-03-07	0.9058	0.9199	0.8050	0.8174	-9.759%	3,119,698,733	-53.780%
2025-03-06	0.9736	0.9880	0.8852	0.9058	-6.964%	1,932,917,518	-58.291%
2025-03-05	0.9403	1.0274	0.9123	0.9736	+3.530%	2,999,914,052	-61.196%
2025-03-04	0.8570	0.9555	0.7565	0.9404	+9.732%	5,014,228,759	-59.826%
2025-03-03	1.1336	1.1753	0.8220	0.8570	-24.400%	6,086,879,488	-55.916%
2025-03-02	0.6589	1.1508	0.6445	1.1336	+72.044%	5,565,260,681	-66.673%
2025-03-01	0.6327	0.6765	0.6250	0.6589	+4.157%	530,538,942	-42.662%
2025-02-28	0.6448	0.6462	0.5797	0.6326	-1.892%	942,488,827	-40.278%
2025-02-27	0.6470	0.6794	0.6257	0.6448	-0.325%	592,722,959	-41.408%
2025-02-26	0.6829	0.6950	0.6307	0.6469	-5.272%	740,478,008	-41.598%
2025-02-25	0.6811	0.6947	0.6299	0.6829	+0.264%	1,172,672,825	-44.677%
2025-02-24	0.7692	0.7769	0.6683	0.6811	-11.453%	767,578,226	-44.531%
2025-02-23	0.7730	0.7879	0.7591	0.7692	-0.492%	325,681,598	-50.884%
2025-02-22	0.7615	0.7840	0.7566	0.7730	+1.524%	317,539,881	-51.125%
2025-02-21	0.8034	0.8182	0.7494	0.7614	-5.228%	736,360,029	-50.381%
2025-02-20	0.7732	0.8109	0.7697	0.8034	+3.919%	492,337,073	-52.975%
2025-02-19	0.7535	0.7757	0.7321	0.7731	+2.588%	634,261,096	-51.132%
2025-02-18	0.8084	0.8136	0.7346	0.7536	-6.779%	856,757,273	-49.867%
2025-02-17	0.7709	0.8287	0.7700	0.8084	+4.892%	925,836,265	-53.266%
2025-02-16	0.7804	0.7893	0.7609	0.7707	-1.230%	391,230,215	-50.980%
2025-02-15	0.7992	0.8138	0.7744	0.7803	-2.365%	364,376,671	-51.583%
2025-02-14	0.8102	0.8289	0.7884	0.7992	-1.346%	680,393,747	-52.728%
2025-02-13	0.7991	0.8307	0.7689	0.8101	+1.377%	727,805,663	-53.364%
2025-02-12	0.7775	0.8074	0.7463	0.7991	+2.765%	979,754,368	-52.722%
2025-02-11	0.7115	0.8208	0.7095	0.7776	+9.306%	1,372,204,424	-51.415%
2025-02-10	0.6810	0.7240	0.6626	0.7114	+4.464%	618,212,969	-46.893%
2025-02-09	0.7001	0.7155	0.6500	0.6810	-2.728%	544,282,379	-44.523%
2025-02-08	0.7067	0.7164	0.6811	0.7001	-0.920%	417,055,390	-46.036%
2025-02-07	0.7046	0.7527	0.6897	0.7066	+0.270%	720,919,799	-46.533%
2025-02-06	0.7319	0.7656	0.6972	0.7047	-3.716%	769,593,190	-46.389%
2025-02-05	0.7435	0.7760	0.7243	0.7319	-1.547%	707,113,822	-48.381%
2025-02-04	0.8115	0.8194	0.7147	0.7434	-8.403%	1,376,080,948	-49.179%
2025-02-03	0.8042	0.8239	0.5092	0.8116	+0.920%	2,998,093,082	-53.450%
2025-02-02	0.8941	0.9108	0.7501	0.8042	-10.055%	1,137,054,898	-53.022%
2025-02-01	0.9422	0.9570	0.8868	0.8941	-5.105%	382,994,172	-57.745%
2025-01-31	0.9592	0.9834	0.9342	0.9422	-1.762%	493,506,602	-59.902%
2025-01-30	0.9391	0.9882	0.9356	0.9591	+2.130%	376,104,492	-60.609%
2025-01-29	0.9160	0.9600	0.9013	0.9391	+2.511%	536,398,231	-59.770%
2025-01-28	0.9340	0.9679	0.9028	0.9161	-1.916%	525,074,428	-58.760%
2025-01-27	0.9523	0.9581	0.8560	0.9340	-1.922%	907,877,883	-59.550%
2025-01-26	0.9761	1.0002	0.9505	0.9523	-2.448%	312,407,609	-60.328%
2025-01-25	0.9706	0.9916	0.9635	0.9762	+0.577%	262,501,097	-61.299%
2025-01-24	0.9865	1.0100	0.9628	0.9706	-1.612%	446,676,559	-61.076%
2025-01-23	0.9824	1.0119	0.9510	0.9865	+0.417%	670,629,681	-61.703%
2025-01-22	1.0056	1.0197	0.9754	0.9824	-2.307%	475,180,718	-61.543%
2025-01-21	1.0093	1.0284	0.9511	1.0056	-0.357%	741,125,606	-62.430%
2025-01-20	0.9923	1.1013	0.9601	1.0092	+1.693%	1,322,039,810	-62.564%
2025-01-19	1.1041	1.1522	0.9624	0.9924	-10.125%	1,374,270,589	-61.931%
2025-01-18	1.1327	1.1461	1.0480	1.1042	-2.525%	850,718,949	-65.785%
2025-01-17	1.0889	1.1663	1.0848	1.1328	+4.032%	898,224,668	-66.649%
2025-01-16	1.0754	1.1449	1.0270	1.0889	+1.265%	1,313,310,235	-65.304%
2025-01-15	0.9968	1.0893	0.9877	1.0753	+7.864%	1,278,815,206	-64.866%
2025-01-14	0.9438	1.0106	0.9374	0.9969	+5.615%	668,085,561	-62.103%
2025-01-13	0.9671	0.9935	0.8733	0.9439	-2.399%	1,132,913,601	-59.975%
2025-01-12	0.9951	1.0360	0.9612	0.9671	-2.824%	818,120,692	-60.935%
2025-01-11	0.9297	1.0168	0.9130	0.9952	+7.045%	525,361,248	-62.038%
2025-01-10	0.9038	0.9736	0.9033	0.9297	+2.866%	836,837,427	-59.363%
2025-01-09	0.9462	0.9594	0.8792	0.9038	-4.481%	823,873,686	-58.199%
2025-01-08	0.9888	1.0236	0.9081	0.9462	-4.308%	1,137,338,733	-60.072%
2025-01-07	1.0932	1.1520	0.9861	0.9888	-9.550%	1,266,738,256	-61.792%
2025-01-06	1.0909	1.1164	1.0611	1.0932	+0.211%	618,800,275	-65.441%
2025-01-05	1.0707	1.1132	1.0522	1.0909	+1.887%	678,898,486	-65.368%
2025-01-04	1.0894	1.1147	1.0565	1.0707	-1.726%	565,513,855	-64.715%
2025-01-03	0.9613	1.1193	0.9567	1.0895	+13.336%	1,267,441,420	-65.324%
2025-01-02	0.9223	0.9821	0.9221	0.9613	+4.229%	588,369,465	-60.699%
2025-01-01	0.8448	0.9354	0.8377	0.9223	+9.187%	556,240,493	-59.037%
2024-12-31	0.8613	0.8789	0.8390	0.8447	-1.927%	377,610,056	-55.274%
2024-12-30	0.8583	0.9045	0.8290	0.8613	+0.361%	620,217,588	-56.136%
2024-12-29	0.8891	0.9122	0.8506	0.8582	-3.486%	374,332,544	-55.978%
2024-12-28	0.8768	0.8997	0.8656	0.8892	+1.414%	289,897,659	-57.512%
2024-12-27	0.8603	0.9146	0.8544	0.8768	+1.906%	524,603,390	-56.911%
2024-12-26	0.9172	0.9277	0.8503	0.8604	-6.193%	473,288,249	-56.090%
2024-12-25	0.9354	0.9399	0.8990	0.9172	-1.956%	382,052,226	-58.809%
2024-12-24	0.9262	0.9499	0.8911	0.9355	+1.015%	532,377,590	-59.615%
2024-12-23	0.8830	0.9423	0.8616	0.9261	+4.881%	804,102,737	-59.205%
2024-12-22	0.9048	0.9245	0.8584	0.8830	-2.409%	714,996,914	-57.214%
2024-12-21	0.9492	0.9975	0.8863	0.9048	-4.678%	948,365,995	-58.245%
2024-12-20	0.8802	0.9581	0.7616	0.9492	+7.839%	1,573,781,290	-60.198%
2024-12-19	0.9679	0.9887	0.8466	0.8802	-9.070%	1,316,944,515	-57.078%
2024-12-18	1.0518	1.0598	0.9494	0.9680	-7.967%	1,029,666,836	-60.971%
2024-12-17	1.0774	1.1120	1.0412	1.0518	-2.376%	743,919,108	-64.081%
2024-12-16	1.0997	1.1215	1.0471	1.0774	-2.028%	730,730,071	-64.934%
2024-12-15	1.0603	1.1125	1.0384	1.0997	+3.716%	562,921,587	-65.645%
2024-12-14	1.1212	1.1335	1.0427	1.0603	-5.432%	562,230,174	-64.369%
2024-12-13	1.1230	1.1312	1.0752	1.1212	-0.151%	639,185,294	-66.304%

.dark-mode .vN8cGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vN8cGT{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTPERPCardano / Tether USD Perpetual Futurescrypto Composite

ADAUSDTPERP
Cardano / Tether USD Perpetual Futures
crypto Composite