Dark

ADAUSDPERP
Cardano Perpetual Futures
crypto Composite

Real-time

Feb 14, 2026 5:09:28 AM EST

0.2778USD+5.748%(+0.0151)17,413,486ADA4,680,616USD

0.2776Bid 0.2777Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	0.2724	0.2780	0.2724	0.2778	+2.132%	2,016,538	0.000%
2026-02-13	0.2620	0.2739	0.2590	0.2720	+3.619%	17,544,445	+2.132%
2026-02-12	0.2556	0.2681	0.2556	0.2625	+2.740%	19,344,355	+5.829%
2026-02-11	0.2616	0.2641	0.2501	0.2555	-2.332%	24,972,427	+8.728%
2026-02-10	0.2699	0.2701	0.2602	0.2616	-3.075%	13,193,254	+6.193%
2026-02-09	0.2699	0.2724	0.2606	0.2699	-0.074%	8,442,632	+2.927%
2026-02-08	0.2715	0.2749	0.2677	0.2701	-0.735%	14,026,261	+2.851%
2026-02-07	0.2757	0.2794	0.2661	0.2721	-1.306%	22,644,239	+2.095%
2026-02-06	0.2449	0.2831	0.2348	0.2757	+12.623%	51,850,560	+0.762%
2026-02-05	0.2853	0.2870	0.2440	0.2448	-13.620%	32,425,355	+13.480%
2026-02-04	0.2905	0.3014	0.2814	0.2834	-2.107%	36,276,429	-1.976%
2026-02-03	0.2990	0.3046	0.2813	0.2895	-3.274%	52,316,022	-4.041%
2026-02-02	0.2853	0.3027	0.2815	0.2993	+4.907%	21,377,843	-7.183%
2026-02-01	0.2953	0.2988	0.2836	0.2853	-1.143%	22,088,776	-2.629%
2026-01-31	0.3202	0.3207	0.2815	0.2886	-10.567%	25,591,254	-3.742%
2026-01-30	0.3349	0.3350	0.3161	0.3227	-3.296%	21,162,495	-13.914%
2026-01-29	0.3576	0.3583	0.3275	0.3337	-6.657%	19,517,948	-16.752%
2026-01-28	0.3605	0.3628	0.3539	0.3575	-0.832%	9,860,265	-22.294%
2026-01-27	0.3513	0.3608	0.3477	0.3605	+2.560%	14,060,318	-22.940%
2026-01-26	0.3384	0.3575	0.3383	0.3515	+5.271%	11,408,730	-20.967%
2026-01-25	0.3575	0.3596	0.3339	0.3339	-6.706%	9,917,669	-16.801%
2026-01-24	0.3599	0.3611	0.3562	0.3579	-0.721%	1,763,049	-22.381%
2026-01-23	0.3588	0.3671	0.3527	0.3605	+0.530%	9,263,546	-22.940%
2026-01-22	0.3662	0.3673	0.3572	0.3586	-2.607%	8,448,289	-22.532%
2026-01-21	0.3508	0.3714	0.3460	0.3682	+5.200%	18,570,802	-24.552%
2026-01-20	0.3698	0.3699	0.3493	0.3500	-5.380%	20,232,782	-20.629%
2026-01-19	0.3752	0.3752	0.3394	0.3699	-1.413%	107,182,113	-24.899%
2026-01-18	0.3968	0.3984	0.3742	0.3752	-5.467%	34,374,332	-25.959%
2026-01-17	0.3952	0.4039	0.3931	0.3969	+0.456%	24,486,015	-30.008%
2026-01-16	0.3933	0.3983	0.3785	0.3951	+0.432%	51,003,138	-29.689%
2026-01-15	0.4142	0.4142	0.3886	0.3934	-4.976%	74,435,977	-29.385%
2026-01-14	0.4215	0.4266	0.4095	0.4140	-1.756%	69,701,932	-32.899%
2026-01-13	0.3856	0.4264	0.3845	0.4214	+9.284%	68,187,601	-34.077%
2026-01-12	0.3902	0.4030	0.3808	0.3856	-1.204%	77,957,109	-27.956%
2026-01-11	0.3878	0.3967	0.3832	0.3903	+0.645%	35,979,541	-28.824%
2026-01-10	0.3907	0.3918	0.3837	0.3878	-0.742%	23,316,656	-28.365%
2026-01-09	0.3951	0.4046	0.3870	0.3907	-1.114%	80,519,531	-28.897%
2026-01-08	0.4018	0.4044	0.3841	0.3951	-1.692%	98,132,535	-29.689%
2026-01-07	0.4192	0.4224	0.3970	0.4019	-4.127%	64,760,088	-30.878%
2026-01-06	0.4209	0.4371	0.4008	0.4192	-0.428%	90,911,707	-33.731%
2026-01-05	0.4003	0.4249	0.3935	0.4210	+5.119%	88,296,835	-34.014%
2026-01-04	0.3891	0.4052	0.3884	0.4005	+2.956%	46,340,727	-30.637%
2026-01-03	0.3945	0.3988	0.3824	0.3890	-1.394%	35,948,249	-28.586%
2026-01-02	0.3560	0.3960	0.3540	0.3945	+10.815%	79,638,413	-29.582%
2026-01-01	0.3328	0.3603	0.3315	0.3560	+6.971%	47,443,898	-21.966%
2025-12-31	0.3508	0.3532	0.3286	0.3328	-5.158%	54,486,969	-16.526%
2025-12-30	0.3525	0.3563	0.3478	0.3509	-0.510%	39,459,435	-20.832%
2025-12-29	0.3682	0.3842	0.3497	0.3527	-4.210%	77,126,704	-21.236%
2025-12-28	0.3696	0.3766	0.3608	0.3682	-0.352%	28,270,113	-24.552%
2025-12-27	0.3491	0.3707	0.3484	0.3695	+5.844%	38,483,972	-24.817%
2025-12-26	0.3430	0.3581	0.3414	0.3491	+1.749%	66,385,219	-20.424%
2025-12-25	0.3563	0.3609	0.3386	0.3431	-3.678%	45,758,219	-19.032%
2025-12-24	0.3625	0.3648	0.3518	0.3562	-1.738%	41,878,075	-22.010%
2025-12-23	0.3707	0.3739	0.3546	0.3625	-2.186%	45,704,606	-23.366%
2025-12-22	0.3658	0.3819	0.3612	0.3706	+1.312%	75,076,544	-25.040%
2025-12-21	0.3727	0.3743	0.3572	0.3658	-1.851%	39,061,673	-24.057%
2025-12-20	0.3763	0.3800	0.3718	0.3727	-0.957%	20,622,570	-25.463%
2025-12-19	0.3511	0.3804	0.3462	0.3763	+7.177%	93,763,236	-26.176%
2025-12-18	0.3669	0.3791	0.3457	0.3511	-4.306%	142,117,277	-20.877%
2025-12-17	0.3857	0.4000	0.3635	0.3669	-4.850%	91,956,064	-24.285%
2025-12-16	0.3878	0.3913	0.3772	0.3856	-0.567%	56,032,442	-27.956%
2025-12-15	0.3959	0.4075	0.3769	0.3878	-2.071%	65,436,774	-28.365%
2025-12-14	0.4105	0.4114	0.3915	0.3960	-3.509%	50,203,501	-29.848%
2025-12-13	0.4089	0.4154	0.4058	0.4104	+0.391%	22,594,738	-32.310%
2025-12-12	0.4253	0.4290	0.4033	0.4088	-3.880%	74,074,013	-32.045%
2025-12-11	0.4536	0.4549	0.4093	0.4253	-6.218%	95,946,502	-34.681%
2025-12-10	0.4695	0.4757	0.4521	0.4535	-3.387%	65,752,344	-38.743%
2025-12-09	0.4325	0.4837	0.4236	0.4694	+8.532%	109,911,116	-40.818%
2025-12-08	0.4171	0.4411	0.4141	0.4325	+3.717%	54,158,986	-35.769%
2025-12-07	0.4136	0.4349	0.4057	0.4170	+0.822%	60,876,668	-33.381%
2025-12-06	0.4155	0.4211	0.4096	0.4136	-0.457%	22,684,874	-32.834%
2025-12-05	0.4392	0.4425	0.4089	0.4155	-5.396%	70,326,767	-33.141%
2025-12-04	0.4498	0.4556	0.4344	0.4392	-2.357%	69,185,511	-36.749%
2025-12-03	0.4334	0.4539	0.4262	0.4498	+3.808%	74,716,790	-38.239%
2025-12-02	0.3854	0.4388	0.3846	0.4333	+12.429%	96,710,483	-35.887%
2025-12-01	0.4140	0.4154	0.3706	0.3854	-6.931%	119,245,847	-27.919%
2025-11-30	0.4145	0.4271	0.4133	0.4141	-0.097%	40,581,170	-32.915%
2025-11-29	0.4198	0.4218	0.4113	0.4145	-1.286%	42,323,991	-32.979%
2025-11-28	0.4328	0.4368	0.4145	0.4199	-2.981%	64,575,865	-33.841%
2025-11-27	0.4353	0.4389	0.4263	0.4328	-0.574%	53,250,841	-35.813%
2025-11-26	0.4216	0.4371	0.4101	0.4353	+3.274%	60,516,871	-36.182%
2025-11-25	0.4273	0.4289	0.4042	0.4215	-1.380%	64,739,841	-34.093%
2025-11-24	0.4082	0.4338	0.4016	0.4274	+4.704%	79,240,197	-35.002%
2025-11-23	0.4041	0.4181	0.4011	0.4082	+1.015%	55,810,092	-31.945%
2025-11-22	0.4088	0.4128	0.3903	0.4041	-1.150%	48,443,383	-31.255%
2025-11-21	0.4316	0.4390	0.3834	0.4088	-5.305%	271,157,443	-32.045%
2025-11-20	0.4635	0.4715	0.4282	0.4317	-6.861%	128,365,195	-35.650%
2025-11-19	0.4748	0.4770	0.4375	0.4635	-2.401%	134,117,823	-40.065%
2025-11-18	0.4656	0.4817	0.4553	0.4749	+2.019%	107,278,996	-41.503%
2025-11-17	0.4840	0.4989	0.4568	0.4655	-3.862%	143,989,504	-40.322%
2025-11-16	0.5030	0.5087	0.4727	0.4842	-3.718%	91,517,092	-42.627%
2025-11-15	0.4978	0.5147	0.4972	0.5029	+1.025%	34,246,707	-44.760%
2025-11-14	0.5292	0.5332	0.4892	0.4978	-5.951%	122,061,572	-44.194%
2025-11-13	0.5454	0.5712	0.5139	0.5293	-2.952%	98,340,720	-47.516%
2025-11-12	0.5560	0.5805	0.5390	0.5454	-1.889%	69,706,992	-49.065%
2025-11-11	0.5924	0.6066	0.5529	0.5559	-6.161%	62,002,339	-50.027%
2025-11-10	0.5784	0.6025	0.5735	0.5924	+2.403%	51,291,652	-53.106%
2025-11-09	0.5682	0.5840	0.5474	0.5785	+1.813%	56,132,340	-51.979%
2025-11-08	0.5758	0.5923	0.5535	0.5682	-1.320%	64,444,310	-51.109%
2025-11-07	0.5313	0.5859	0.5190	0.5758	+8.396%	99,784,615	-51.754%
2025-11-06	0.5446	0.5452	0.5163	0.5312	-2.532%	77,509,926	-47.703%
2025-11-05	0.5205	0.5501	0.4943	0.5450	+4.727%	112,154,664	-49.028%
2025-11-04	0.5524	0.5629	0.4892	0.5204	-5.793%	252,864,201	-46.618%
2025-11-03	0.6103	0.6119	0.5210	0.5524	-9.487%	224,340,171	-49.710%
2025-11-02	0.6123	0.6184	0.5917	0.6103	-0.327%	41,773,954	-54.481%
2025-11-01	0.6086	0.6171	0.6028	0.6123	+0.624%	33,847,473	-54.630%
2025-10-31	0.6012	0.6195	0.5970	0.6085	+1.214%	70,037,301	-54.347%
2025-10-30	0.6398	0.6485	0.5859	0.6012	-6.033%	161,393,848	-53.792%
2025-10-29	0.6457	0.6600	0.6233	0.6398	-0.929%	130,974,271	-56.580%
2025-10-28	0.6667	0.6752	0.6352	0.6458	-3.135%	123,310,221	-56.984%
2025-10-27	0.6813	0.6934	0.6632	0.6667	-2.100%	69,094,737	-58.332%
2025-10-26	0.6540	0.6884	0.6464	0.6810	+4.128%	66,513,718	-59.207%
2025-10-25	0.6557	0.6591	0.6479	0.6540	-0.274%	27,676,266	-57.523%
2025-10-24	0.6428	0.6644	0.6385	0.6558	+2.038%	71,042,386	-57.640%
2025-10-23	0.6236	0.6539	0.6226	0.6427	+3.063%	76,387,093	-56.776%
2025-10-22	0.6426	0.6466	0.6061	0.6236	-2.972%	141,900,897	-55.452%
2025-10-21	0.6624	0.6855	0.6367	0.6427	-2.989%	140,732,942	-56.776%
2025-10-20	0.6527	0.6759	0.6391	0.6625	+1.486%	127,900,337	-58.068%
2025-10-19	0.6341	0.6651	0.6224	0.6528	+2.949%	93,689,058	-57.445%
2025-10-18	0.6247	0.6408	0.6228	0.6341	+1.521%	47,600,186	-56.190%
2025-10-17	0.6451	0.6558	0.5917	0.6246	-3.178%	188,123,033	-55.524%
2025-10-16	0.6685	0.6846	0.6331	0.6451	-3.486%	155,593,955	-56.937%
2025-10-15	0.6986	0.7162	0.6574	0.6684	-4.323%	126,743,855	-58.438%
2025-10-14	0.7288	0.7336	0.6621	0.6986	-4.131%	182,607,452	-60.235%
2025-10-13	0.7003	0.7362	0.6925	0.7287	+4.055%	122,907,329	-61.877%
2025-10-12	0.6320	0.7095	0.6180	0.7003	+10.824%	156,770,978	-60.331%
2025-10-11	0.6352	0.6832	0.6097	0.6319	-0.535%	227,363,868	-56.037%
2025-10-10	0.8156	0.8242	0.2675	0.6353	-22.097%	462,389,308	-56.273%
2025-10-09	0.8388	0.8395	0.7943	0.8155	-2.766%	76,490,246	-65.935%
2025-10-08	0.8199	0.8516	0.8077	0.8387	+2.305%	71,899,009	-66.877%
2025-10-07	0.8716	0.8780	0.8171	0.8198	-5.922%	104,258,390	-66.114%
2025-10-06	0.8371	0.8813	0.8317	0.8714	+4.110%	65,815,877	-68.120%
2025-10-05	0.8395	0.8826	0.8265	0.8370	-0.298%	87,010,300	-66.810%
2025-10-04	0.8657	0.8690	0.8324	0.8395	-3.015%	41,946,951	-66.909%
2025-10-03	0.8708	0.8927	0.8486	0.8656	-0.597%	92,902,903	-67.907%
2025-10-02	0.8507	0.8779	0.8363	0.8708	+2.363%	69,652,354	-68.098%
2025-10-01	0.8070	0.8511	0.7968	0.8507	+5.402%	70,393,850	-67.345%
2025-09-30	0.8061	0.8131	0.7780	0.8071	+0.112%	58,539,795	-65.580%
2025-09-29	0.8086	0.8160	0.7879	0.8062	-0.297%	51,697,092	-65.542%
2025-09-28	0.7810	0.8119	0.7646	0.8086	+3.534%	34,463,476	-65.644%
2025-09-27	0.7918	0.7941	0.7767	0.7810	-1.376%	26,732,986	-64.430%
2025-09-26	0.7638	0.7964	0.7577	0.7919	+3.679%	91,463,498	-64.920%
2025-09-25	0.8127	0.8143	0.7542	0.7638	-6.005%	165,779,968	-63.629%
2025-09-24	0.8058	0.8301	0.7900	0.8126	+0.831%	57,590,615	-65.813%
2025-09-23	0.8258	0.8295	0.8033	0.8059	-2.422%	59,787,245	-65.529%
2025-09-22	0.8841	0.8878	0.7810	0.8259	-6.594%	143,796,951	-66.364%
2025-09-21	0.8932	0.9027	0.8753	0.8842	-1.019%	35,359,282	-68.582%
2025-09-20	0.8904	0.9066	0.8872	0.8933	+0.314%	30,057,865	-68.902%
2025-09-19	0.9245	0.9378	0.8856	0.8905	-3.678%	69,980,216	-68.804%
2025-09-18	0.9137	0.9386	0.8995	0.9245	+1.193%	78,258,093	-69.951%
2025-09-17	0.8802	0.9196	0.8613	0.9136	+3.783%	68,325,819	-69.593%
2025-09-16	0.8631	0.8841	0.8528	0.8803	+1.981%	43,118,586	-68.443%
2025-09-15	0.8878	0.9025	0.8522	0.8632	-2.782%	59,541,338	-67.817%
2025-09-14	0.9294	0.9313	0.8791	0.8879	-4.476%	49,506,019	-68.713%
2025-09-13	0.9176	0.9546	0.9143	0.9295	+1.308%	99,771,392	-70.113%
2025-09-12	0.8941	0.9187	0.8823	0.9175	+2.629%	79,083,402	-69.722%
2025-09-11	0.8854	0.8983	0.8646	0.8940	+0.971%	56,734,668	-68.926%
2025-09-10	0.8651	0.8966	0.8595	0.8854	+2.358%	58,693,243	-68.624%
2025-09-09	0.8649	0.8947	0.8523	0.8650	+0.012%	84,103,291	-67.884%
2025-09-08	0.8348	0.8689	0.8297	0.8649	+3.606%	53,022,801	-67.881%
2025-09-07	0.8182	0.8416	0.8179	0.8348	+2.066%	26,947,831	-66.723%
2025-09-06	0.8302	0.8357	0.8140	0.8179	-1.482%	24,059,875	-66.035%
2025-09-05	0.8091	0.8504	0.8044	0.8302	+2.608%	74,710,083	-66.538%
2025-09-04	0.8366	0.8417	0.8027	0.8091	-3.287%	51,219,567	-65.666%
2025-09-03	0.8349	0.8436	0.8258	0.8366	+0.216%	49,928,706	-66.794%
2025-09-02	0.8009	0.8354	0.7977	0.8348	+4.233%	81,488,588	-66.723%
2025-09-01	0.8109	0.8447	0.7810	0.8009	-1.245%	138,597,242	-65.314%
2025-08-31	0.8221	0.8377	0.8091	0.8110	-1.338%	36,086,999	-65.746%
2025-08-30	0.8265	0.8441	0.8052	0.8220	-0.532%	46,946,594	-66.204%
2025-08-29	0.8574	0.8661	0.8097	0.8264	-3.616%	134,136,891	-66.384%
2025-08-28	0.8506	0.8796	0.8412	0.8574	+0.799%	63,971,138	-67.600%
2025-08-27	0.8662	0.8782	0.8461	0.8506	-1.790%	98,596,756	-67.341%
2025-08-26	0.8368	0.8745	0.8263	0.8661	+3.501%	97,879,202	-67.925%
2025-08-25	0.9087	0.9283	0.8290	0.8368	-7.902%	171,373,514	-66.802%
2025-08-24	0.9143	0.9640	0.8881	0.9086	-0.613%	132,199,208	-69.425%
2025-08-23	0.9313	0.9383	0.8907	0.9142	-1.847%	82,216,713	-69.613%
2025-08-22	0.8512	0.9424	0.8212	0.9314	+9.409%	168,996,880	-70.174%
2025-08-21	0.8806	0.8923	0.8459	0.8513	-3.316%	75,457,265	-67.368%
2025-08-20	0.8457	0.8922	0.8365	0.8805	+4.115%	142,082,405	-68.450%
2025-08-19	0.9237	0.9540	0.8431	0.8457	-8.444%	207,824,690	-67.151%
2025-08-18	0.9613	0.9689	0.8918	0.9237	-3.901%	120,582,312	-69.925%
2025-08-17	0.9210	0.9879	0.9049	0.9612	+4.353%	127,678,737	-71.099%
2025-08-16	0.9455	0.9779	0.9013	0.9211	-2.581%	135,370,760	-69.840%
2025-08-15	0.9259	0.9649	0.9110	0.9455	+2.117%	217,376,016	-70.619%
2025-08-14	0.9049	1.0203	0.8779	0.9259	+2.321%	344,894,205	-69.997%
2025-08-13	0.8411	0.9226	0.8334	0.9049	+7.585%	157,482,315	-69.300%
2025-08-12	0.7725	0.8579	0.7654	0.8411	+8.880%	120,279,927	-66.972%
2025-08-11	0.8014	0.8340	0.7659	0.7725	-3.594%	140,194,379	-64.039%
2025-08-10	0.8029	0.8345	0.7840	0.8013	-0.174%	87,765,736	-65.331%
2025-08-09	0.7912	0.8212	0.7896	0.8027	+1.466%	77,322,281	-65.392%
2025-08-08	0.7872	0.8071	0.7757	0.7911	+0.495%	126,912,831	-64.884%
2025-08-07	0.7410	0.7884	0.7338	0.7872	+6.220%	91,211,962	-64.710%
2025-08-06	0.7254	0.7477	0.7103	0.7411	+2.178%	64,475,983	-62.515%
2025-08-05	0.7546	0.7599	0.7129	0.7253	-3.870%	100,604,858	-61.699%
2025-08-04	0.7270	0.7588	0.7251	0.7545	+3.797%	67,656,564	-63.181%
2025-08-03	0.6973	0.7309	0.6867	0.7269	+4.260%	55,420,745	-61.783%
2025-08-02	0.7140	0.7276	0.6841	0.6972	-2.353%	96,434,846	-60.155%
2025-08-01	0.7390	0.7414	0.6958	0.7140	-3.409%	194,746,079	-61.092%
2025-07-31	0.7636	0.7896	0.7357	0.7392	-3.195%	74,129,601	-62.419%
2025-07-30	0.7831	0.7901	0.7301	0.7636	-2.490%	114,143,179	-63.620%
2025-07-29	0.7937	0.8103	0.7697	0.7831	-1.323%	108,461,690	-64.526%
2025-07-28	0.8325	0.8565	0.7863	0.7936	-4.661%	128,156,608	-64.995%
2025-07-27	0.8202	0.8401	0.8148	0.8324	+1.475%	76,422,140	-66.627%
2025-07-26	0.8164	0.8392	0.8126	0.8203	+0.478%	58,570,341	-66.134%
2025-07-25	0.8064	0.8196	0.7749	0.8164	+1.265%	144,735,391	-65.973%
2025-07-24	0.8165	0.8386	0.7618	0.8062	-1.249%	296,461,787	-65.542%
2025-07-23	0.9047	0.9048	0.7821	0.8164	-9.750%	321,077,155	-65.973%
2025-07-22	0.8898	0.9106	0.8535	0.9046	+1.663%	277,673,725	-69.290%
2025-07-21	0.8591	0.9350	0.8426	0.8898	+3.574%	242,449,121	-68.780%
2025-07-20	0.8307	0.8797	0.8240	0.8591	+3.431%	187,463,652	-67.664%
2025-07-19	0.8170	0.8383	0.8027	0.8306	+1.677%	108,360,347	-66.554%
2025-07-18	0.8224	0.9111	0.7968	0.8169	-0.657%	418,941,177	-65.993%
2025-07-17	0.7650	0.8394	0.7406	0.8223	+7.504%	321,740,188	-66.217%
2025-07-16	0.7472	0.7856	0.7332	0.7649	+2.383%	153,379,388	-63.682%
2025-07-15	0.7353	0.7500	0.7105	0.7471	+1.591%	173,531,814	-62.816%
2025-07-14	0.7368	0.7688	0.7213	0.7354	-0.176%	143,989,583	-62.225%
2025-07-13	0.7092	0.7562	0.7054	0.7367	+3.892%	123,870,240	-62.291%
2025-07-12	0.7099	0.7375	0.6885	0.7091	-0.070%	154,240,810	-60.824%
2025-07-11	0.6775	0.7774	0.6681	0.7096	+4.753%	184,958,745	-60.851%
2025-07-10	0.6226	0.6802	0.6173	0.6774	+8.819%	90,427,534	-58.990%
2025-07-09	0.5881	0.6276	0.5837	0.6225	+5.867%	102,367,470	-55.373%
2025-07-08	0.5803	0.5919	0.5718	0.5880	+1.327%	54,542,492	-52.755%
2025-07-07	0.5856	0.5945	0.5730	0.5803	-0.905%	49,163,094	-52.128%
2025-07-06	0.5757	0.5929	0.5706	0.5856	+1.773%	41,014,359	-52.561%
2025-07-05	0.5722	0.5834	0.5685	0.5754	+0.542%	27,100,291	-51.721%
2025-07-04	0.5993	0.6034	0.5628	0.5723	-4.489%	64,609,677	-51.459%
2025-07-03	0.5839	0.6113	0.5826	0.5992	+2.655%	70,606,918	-53.638%
2025-07-02	0.5417	0.5998	0.5384	0.5837	+7.753%	99,733,626	-52.407%
2025-07-01	0.5721	0.5765	0.5363	0.5417	-5.330%	85,527,738	-48.717%
2025-06-30	0.5774	0.5905	0.5559	0.5722	-0.901%	76,939,485	-51.451%
2025-06-29	0.5655	0.5857	0.5551	0.5774	+2.104%	37,244,142	-51.888%
2025-06-28	0.5586	0.5687	0.5554	0.5655	+1.235%	24,029,820	-50.875%
2025-06-27	0.5542	0.5635	0.5450	0.5586	+0.812%	44,518,156	-50.269%
2025-06-26	0.5672	0.5818	0.5499	0.5541	-2.327%	52,732,915	-49.865%
2025-06-25	0.5877	0.5910	0.5631	0.5673	-3.455%	49,382,364	-51.031%
2025-06-24	0.5824	0.5938	0.5763	0.5876	+0.910%	85,473,939	-52.723%
2025-06-23	0.5417	0.5862	0.5287	0.5823	+7.495%	123,200,247	-52.293%
2025-06-22	0.5561	0.5639	0.5093	0.5417	-2.589%	149,440,532	-48.717%
2025-06-21	0.5773	0.5880	0.5441	0.5561	-3.656%	65,400,827	-50.045%
2025-06-20	0.6019	0.6068	0.5609	0.5772	-4.088%	73,518,363	-51.871%
2025-06-19	0.6040	0.6114	0.5896	0.6018	-0.364%	31,325,394	-53.838%
2025-06-18	0.6088	0.6213	0.5876	0.6040	-0.772%	72,722,941	-54.007%
2025-06-17	0.6301	0.6425	0.5994	0.6087	-3.412%	78,528,104	-54.362%
2025-06-16	0.6332	0.6574	0.6246	0.6302	-0.474%	56,963,989	-55.919%
2025-06-15	0.6246	0.6358	0.6205	0.6332	+1.377%	26,796,608	-56.128%
2025-06-14	0.6420	0.6429	0.6130	0.6246	-2.725%	30,802,845	-55.524%
2025-06-13	0.6614	0.6615	0.6173	0.6421	-2.918%	132,261,651	-56.736%
2025-06-12	0.6980	0.7003	0.6569	0.6614	-5.257%	54,241,250	-57.998%
2025-06-11	0.7166	0.7314	0.6908	0.6981	-2.595%	78,979,937	-60.206%
2025-06-10	0.7050	0.7206	0.6861	0.7167	+1.674%	75,104,565	-61.239%
2025-06-09	0.6702	0.7080	0.6564	0.7049	+5.162%	49,643,730	-60.590%
2025-06-08	0.6645	0.6796	0.6520	0.6703	+0.873%	36,083,693	-58.556%
2025-06-07	0.6556	0.6709	0.6497	0.6645	+1.358%	35,842,408	-58.194%
2025-06-06	0.6255	0.6725	0.6207	0.6556	+4.829%	70,912,514	-57.627%
2025-06-05	0.6654	0.6901	0.6183	0.6254	-6.011%	99,789,339	-55.580%
2025-06-04	0.6838	0.7027	0.6620	0.6654	-2.691%	46,342,431	-58.251%
2025-06-03	0.6897	0.7074	0.6736	0.6838	-0.855%	49,176,439	-59.374%
2025-06-02	0.6855	0.6921	0.6636	0.6897	+0.613%	46,765,086	-59.722%
2025-06-01	0.6859	0.6883	0.6541	0.6855	-0.044%	51,378,425	-59.475%
2025-05-31	0.6890	0.6950	0.6557	0.6858	-0.436%	65,014,337	-59.493%
2025-05-30	0.7217	0.7277	0.6817	0.6888	-4.585%	101,336,878	-59.669%
2025-05-29	0.7475	0.7654	0.7189	0.7219	-3.438%	67,161,415	-61.518%
2025-05-28	0.7582	0.7617	0.7322	0.7476	-1.411%	39,900,601	-62.841%
2025-05-27	0.7604	0.7755	0.7430	0.7583	-0.276%	56,514,518	-63.365%
2025-05-26	0.7598	0.7772	0.7511	0.7604	+0.079%	45,643,906	-63.467%
2025-05-25	0.7466	0.7602	0.7278	0.7598	+1.768%	59,565,161	-63.438%
2025-05-24	0.7470	0.7666	0.7410	0.7466	-0.067%	40,328,374	-62.791%
2025-05-23	0.8093	0.8415	0.7429	0.7471	-7.674%	146,475,081	-62.816%
2025-05-22	0.7693	0.8110	0.7686	0.8092	+5.214%	94,426,490	-65.670%
2025-05-21	0.7461	0.7840	0.7368	0.7691	+3.083%	128,462,682	-63.880%
2025-05-20	0.7424	0.7535	0.7223	0.7461	+0.498%	70,315,517	-62.766%
2025-05-19	0.7597	0.7650	0.7099	0.7424	-2.264%	89,137,795	-62.581%
2025-05-18	0.7427	0.7766	0.7167	0.7596	+2.289%	100,935,680	-63.428%
2025-05-17	0.7587	0.7811	0.7264	0.7426	-2.109%	91,593,549	-62.591%
2025-05-16	0.7625	0.7858	0.7503	0.7586	-0.525%	78,633,046	-63.380%
2025-05-15	0.7984	0.8103	0.7443	0.7626	-4.472%	124,532,677	-63.572%
2025-05-14	0.8298	0.8336	0.7883	0.7983	-3.796%	107,099,710	-65.201%
2025-05-13	0.8168	0.8417	0.7714	0.8298	+1.592%	100,895,803	-66.522%
2025-05-12	0.8052	0.8640	0.7797	0.8168	+1.453%	151,287,718	-65.989%
2025-05-11	0.8407	0.8468	0.7810	0.8051	-4.235%	82,779,872	-65.495%
2025-05-10	0.7774	0.8437	0.7703	0.8407	+8.115%	99,960,571	-66.956%
2025-05-09	0.7692	0.8181	0.7529	0.7776	+1.066%	154,817,682	-64.275%
2025-05-08	0.6714	0.7713	0.6698	0.7694	+14.613%	126,158,527	-63.894%
2025-05-07	0.6786	0.6890	0.6548	0.6713	-1.047%	63,531,739	-58.618%
2025-05-06	0.6618	0.6805	0.6421	0.6784	+2.508%	75,817,927	-59.051%
2025-05-05	0.6757	0.6917	0.6536	0.6618	-2.072%	75,172,981	-58.024%
2025-05-04	0.6991	0.7143	0.6715	0.6758	-3.347%	50,217,283	-58.893%
2025-05-03	0.6982	0.7295	0.6917	0.6992	+0.143%	65,804,220	-60.269%
2025-05-02	0.7048	0.7254	0.6888	0.6982	-0.950%	58,790,540	-60.212%
2025-05-01	0.6813	0.7145	0.6812	0.7049	+3.464%	39,392,982	-60.590%
2025-04-30	0.6955	0.7034	0.6642	0.6813	-2.042%	46,404,515	-59.225%
2025-04-29	0.7055	0.7180	0.6886	0.6955	-1.389%	49,800,284	-60.058%
2025-04-28	0.7032	0.7289	0.6819	0.7053	+0.313%	82,006,016	-60.613%
2025-04-27	0.7068	0.7176	0.6905	0.7031	-0.509%	47,599,461	-60.489%
2025-04-26	0.7137	0.7343	0.6995	0.7067	-0.967%	50,514,506	-60.691%
2025-04-25	0.7218	0.7332	0.7017	0.7136	-1.122%	88,738,129	-61.071%
2025-04-24	0.6976	0.7459	0.6699	0.7217	+3.440%	116,639,051	-61.508%
2025-04-23	0.6794	0.7182	0.6774	0.6977	+2.709%	98,083,444	-60.183%
2025-04-22	0.6238	0.6848	0.6150	0.6793	+8.897%	82,772,334	-59.105%
2025-04-21	0.6199	0.6505	0.6156	0.6238	+0.645%	59,647,187	-55.466%
2025-04-20	0.6277	0.6343	0.6094	0.6198	-1.211%	31,131,535	-55.179%
2025-04-19	0.6273	0.6347	0.6187	0.6274	+0.032%	27,717,859	-55.722%
2025-04-18	0.6166	0.6319	0.6101	0.6272	+1.719%	36,906,350	-55.708%
2025-04-17	0.6102	0.6294	0.6086	0.6166	+1.016%	41,187,375	-54.946%
2025-04-16	0.6087	0.6241	0.5941	0.6104	+0.263%	78,283,686	-54.489%
2025-04-15	0.6350	0.6481	0.6066	0.6088	-4.111%	85,865,006	-54.369%
2025-04-14	0.6378	0.6570	0.6273	0.6349	-0.455%	64,223,228	-56.245%
2025-04-13	0.6591	0.6682	0.6293	0.6378	-3.217%	62,130,614	-56.444%
2025-04-12	0.6235	0.6669	0.6166	0.6590	+5.728%	61,594,098	-57.845%
2025-04-11	0.6087	0.6451	0.6051	0.6233	+2.399%	104,755,710	-55.431%
2025-04-10	0.6311	0.6333	0.5848	0.6087	-3.565%	103,577,018	-54.362%
2025-04-09	0.5576	0.6459	0.5360	0.6312	+13.220%	205,838,331	-55.989%
2025-04-08	0.5856	0.6197	0.5521	0.5575	-4.782%	184,629,535	-50.170%
2025-04-07	0.5730	0.6048	0.5099	0.5855	+2.182%	307,999,595	-52.553%
2025-04-06	0.6540	0.6546	0.5590	0.5730	-12.399%	132,373,827	-51.518%
2025-04-05	0.6599	0.6669	0.6444	0.6541	-0.879%	32,659,291	-57.529%
2025-04-04	0.6502	0.6709	0.6271	0.6599	+1.507%	110,152,971	-57.903%
2025-04-03	0.6394	0.6570	0.6124	0.6501	+1.673%	89,944,436	-57.268%
2025-04-02	0.6769	0.7098	0.6342	0.6394	-5.540%	127,884,354	-56.553%
2025-04-01	0.6614	0.6943	0.6569	0.6769	+2.359%	68,799,680	-58.960%
2025-03-31	0.6609	0.6654	0.6292	0.6613	+0.121%	96,698,998	-57.992%
2025-03-30	0.6726	0.6869	0.6508	0.6605	-1.799%	53,904,783	-57.941%
2025-03-29	0.7055	0.7114	0.6581	0.6726	-4.650%	77,221,081	-58.698%
2025-03-28	0.7377	0.7458	0.6884	0.7054	-4.378%	84,959,932	-60.618%
2025-03-27	0.7285	0.7439	0.7203	0.7377	+1.277%	42,233,249	-62.342%
2025-03-26	0.7443	0.7741	0.7192	0.7284	-2.149%	78,184,774	-61.862%
2025-03-25	0.7317	0.7660	0.7203	0.7444	+1.708%	100,534,951	-62.681%
2025-03-24	0.7104	0.7448	0.7052	0.7319	+3.041%	89,914,332	-62.044%
2025-03-23	0.7008	0.7157	0.6913	0.7103	+1.356%	41,963,563	-60.890%
2025-03-22	0.7042	0.7155	0.6967	0.7008	-0.497%	30,850,426	-60.360%
2025-03-21	0.7171	0.7271	0.7000	0.7043	-1.785%	60,007,030	-60.557%
2025-03-20	0.7436	0.7551	0.7114	0.7171	-3.538%	93,958,243	-61.261%
2025-03-19	0.7011	0.7467	0.6998	0.7434	+6.033%	104,153,368	-62.631%
2025-03-18	0.7172	0.7182	0.6810	0.7011	-2.245%	66,971,126	-60.377%
2025-03-17	0.7043	0.7297	0.7021	0.7172	+1.803%	76,783,103	-61.266%
2025-03-16	0.7464	0.7469	0.6929	0.7045	-5.588%	84,671,417	-60.568%
2025-03-15	0.7371	0.7594	0.7306	0.7462	+1.235%	65,173,845	-62.771%
2025-03-14	0.7022	0.7511	0.6958	0.7371	+4.985%	93,097,065	-62.312%
2025-03-13	0.7354	0.7415	0.6902	0.7021	-4.541%	145,354,316	-60.433%
2025-03-12	0.7234	0.7679	0.7106	0.7355	+1.659%	185,852,622	-62.230%
2025-03-11	0.6707	0.7437	0.6465	0.7235	+7.872%	231,684,230	-61.603%
2025-03-10	0.7210	0.7781	0.6576	0.6707	-6.951%	315,295,612	-58.581%
2025-03-09	0.8044	0.8173	0.7085	0.7208	-10.404%	255,385,470	-61.459%
2025-03-08	0.8172	0.8382	0.7928	0.8045	-1.578%	147,948,188	-65.469%
2025-03-07	0.9062	0.9204	0.8055	0.8174	-9.789%	422,422,457	-66.014%
2025-03-06	0.9737	0.9878	0.8852	0.9061	-6.962%	270,980,612	-69.341%
2025-03-05	0.9403	1.0284	0.9128	0.9739	+3.573%	323,640,201	-71.476%
2025-03-04	0.8569	0.9554	0.7565	0.9403	+9.758%	502,548,812	-70.456%
2025-03-03	1.1339	1.1739	0.8211	0.8567	-24.460%	487,532,205	-67.573%
2025-03-02	0.6586	1.1507	0.6440	1.1341	+72.225%	486,940,169	-75.505%
2025-03-01	0.6325	0.6765	0.6248	0.6585	+4.127%	76,945,504	-57.813%
2025-02-28	0.6443	0.6457	0.5788	0.6324	-1.832%	183,255,537	-56.072%
2025-02-27	0.6465	0.6788	0.6250	0.6442	-0.340%	96,981,095	-56.877%
2025-02-26	0.6822	0.6946	0.6303	0.6464	-5.220%	128,119,794	-57.024%
2025-02-25	0.6810	0.6940	0.6295	0.6820	+0.103%	253,669,046	-59.267%
2025-02-24	0.7693	0.7772	0.6687	0.6813	-11.427%	169,991,926	-59.225%
2025-02-23	0.7733	0.7883	0.7595	0.7692	-0.530%	56,423,700	-63.885%
2025-02-22	0.7619	0.7842	0.7567	0.7733	+1.510%	60,493,391	-64.076%
2025-02-21	0.8036	0.8187	0.7498	0.7618	-5.190%	139,751,671	-63.534%
2025-02-20	0.7735	0.8112	0.7700	0.8035	+3.892%	71,610,588	-65.426%
2025-02-19	0.7537	0.7759	0.7319	0.7734	+2.627%	68,534,155	-64.081%
2025-02-18	0.8089	0.8138	0.7347	0.7536	-6.813%	163,226,974	-63.137%
2025-02-17	0.7710	0.8290	0.7700	0.8087	+4.903%	179,659,858	-65.649%
2025-02-16	0.7806	0.7890	0.7610	0.7709	-1.268%	58,934,122	-63.964%
2025-02-15	0.7990	0.8137	0.7747	0.7808	-2.290%	59,167,522	-64.421%
2025-02-14	0.8100	0.8292	0.7891	0.7991	-1.333%	91,448,207	-65.236%
2025-02-13	0.7995	0.8307	0.7693	0.8099	+1.313%	93,177,245	-65.699%
2025-02-12	0.7778	0.8075	0.7459	0.7994	+2.777%	150,056,966	-65.249%
2025-02-11	0.7116	0.8210	0.7098	0.7778	+9.272%	178,486,433	-64.284%
2025-02-10	0.6811	0.7240	0.6631	0.7118	+4.461%	99,151,107	-60.972%

.dark-mode .WjD2hL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjD2hL{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDPERPCardano Perpetual Futurescrypto Composite

ADAUSDPERP
Cardano Perpetual Futures
crypto Composite