Dark

ADAUSDPERP
Cardano Perpetual Futures
crypto Composite

Real-time

Jul 8, 2025 2:36:12 PM EDT

0.5896USD+2.326%(+0.0134)56,753,632ADA32,951,140USD

0.5895Bid 0.5896Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5803	0.5919	0.5718	0.5896	+1.603%	48,447,754	0.000%
2025-07-07	0.5856	0.5945	0.5730	0.5803	-0.905%	49,163,094	+1.603%
2025-07-06	0.5757	0.5929	0.5706	0.5856	+1.773%	41,014,359	+0.683%
2025-07-05	0.5722	0.5834	0.5685	0.5754	+0.542%	27,100,291	+2.468%
2025-07-04	0.5993	0.6034	0.5628	0.5723	-4.489%	64,609,677	+3.023%
2025-07-03	0.5839	0.6113	0.5826	0.5992	+2.655%	70,606,918	-1.602%
2025-07-02	0.5417	0.5998	0.5384	0.5837	+7.753%	99,733,626	+1.011%
2025-07-01	0.5721	0.5765	0.5363	0.5417	-5.330%	85,527,738	+8.843%
2025-06-30	0.5774	0.5905	0.5559	0.5722	-0.901%	76,939,485	+3.041%
2025-06-29	0.5655	0.5857	0.5551	0.5774	+2.104%	37,244,142	+2.113%
2025-06-28	0.5586	0.5687	0.5554	0.5655	+1.235%	24,029,820	+4.262%
2025-06-27	0.5542	0.5635	0.5450	0.5586	+0.812%	44,518,156	+5.550%
2025-06-26	0.5672	0.5818	0.5499	0.5541	-2.327%	52,732,915	+6.407%
2025-06-25	0.5877	0.5910	0.5631	0.5673	-3.455%	49,382,364	+3.931%
2025-06-24	0.5824	0.5938	0.5763	0.5876	+0.910%	85,473,939	+0.340%
2025-06-23	0.5417	0.5862	0.5287	0.5823	+7.495%	123,200,247	+1.254%
2025-06-22	0.5561	0.5639	0.5093	0.5417	-2.589%	149,440,532	+8.843%
2025-06-21	0.5773	0.5880	0.5441	0.5561	-3.656%	65,400,827	+6.024%
2025-06-20	0.6019	0.6068	0.5609	0.5772	-4.088%	73,518,363	+2.148%
2025-06-19	0.6040	0.6114	0.5896	0.6018	-0.364%	31,325,394	-2.027%
2025-06-18	0.6088	0.6213	0.5876	0.6040	-0.772%	72,722,941	-2.384%
2025-06-17	0.6301	0.6425	0.5994	0.6087	-3.412%	78,528,104	-3.138%
2025-06-16	0.6332	0.6574	0.6246	0.6302	-0.474%	56,963,989	-6.442%
2025-06-15	0.6246	0.6358	0.6205	0.6332	+1.377%	26,796,608	-6.886%
2025-06-14	0.6420	0.6429	0.6130	0.6246	-2.725%	30,802,845	-5.604%
2025-06-13	0.6614	0.6615	0.6173	0.6421	-2.918%	132,261,651	-8.176%
2025-06-12	0.6980	0.7003	0.6569	0.6614	-5.257%	54,241,250	-10.856%
2025-06-11	0.7166	0.7314	0.6908	0.6981	-2.595%	78,979,937	-15.542%
2025-06-10	0.7050	0.7206	0.6861	0.7167	+1.674%	75,104,565	-17.734%
2025-06-09	0.6702	0.7080	0.6564	0.7049	+5.162%	49,643,730	-16.357%
2025-06-08	0.6645	0.6796	0.6520	0.6703	+0.873%	36,083,693	-12.039%
2025-06-07	0.6556	0.6709	0.6497	0.6645	+1.358%	35,842,408	-11.272%
2025-06-06	0.6255	0.6725	0.6207	0.6556	+4.829%	70,912,514	-10.067%
2025-06-05	0.6654	0.6901	0.6183	0.6254	-6.011%	99,789,339	-5.724%
2025-06-04	0.6838	0.7027	0.6620	0.6654	-2.691%	46,342,431	-11.392%
2025-06-03	0.6897	0.7074	0.6736	0.6838	-0.855%	49,176,439	-13.776%
2025-06-02	0.6855	0.6921	0.6636	0.6897	+0.613%	46,765,086	-14.514%
2025-06-01	0.6859	0.6883	0.6541	0.6855	-0.044%	51,378,425	-13.990%
2025-05-31	0.6890	0.6950	0.6557	0.6858	-0.436%	65,014,337	-14.027%
2025-05-30	0.7217	0.7277	0.6817	0.6888	-4.585%	101,336,878	-14.402%
2025-05-29	0.7475	0.7654	0.7189	0.7219	-3.438%	67,161,415	-18.327%
2025-05-28	0.7582	0.7617	0.7322	0.7476	-1.411%	39,900,601	-21.134%
2025-05-27	0.7604	0.7755	0.7430	0.7583	-0.276%	56,514,518	-22.247%
2025-05-26	0.7598	0.7772	0.7511	0.7604	+0.079%	45,643,906	-22.462%
2025-05-25	0.7466	0.7602	0.7278	0.7598	+1.768%	59,565,161	-22.401%
2025-05-24	0.7470	0.7666	0.7410	0.7466	-0.067%	40,328,374	-21.029%
2025-05-23	0.8093	0.8415	0.7429	0.7471	-7.674%	146,475,081	-21.082%
2025-05-22	0.7693	0.8110	0.7686	0.8092	+5.214%	94,426,490	-27.138%
2025-05-21	0.7461	0.7840	0.7368	0.7691	+3.083%	128,462,682	-23.339%
2025-05-20	0.7424	0.7535	0.7223	0.7461	+0.498%	70,315,517	-20.976%
2025-05-19	0.7597	0.7650	0.7099	0.7424	-2.264%	89,137,795	-20.582%
2025-05-18	0.7427	0.7766	0.7167	0.7596	+2.289%	100,935,680	-22.380%
2025-05-17	0.7587	0.7811	0.7264	0.7426	-2.109%	91,593,549	-20.603%
2025-05-16	0.7625	0.7858	0.7503	0.7586	-0.525%	78,633,046	-22.278%
2025-05-15	0.7984	0.8103	0.7443	0.7626	-4.472%	124,532,677	-22.686%
2025-05-14	0.8298	0.8336	0.7883	0.7983	-3.796%	107,099,710	-26.143%
2025-05-13	0.8168	0.8417	0.7714	0.8298	+1.592%	100,895,803	-28.947%
2025-05-12	0.8052	0.8640	0.7797	0.8168	+1.453%	151,287,718	-27.816%
2025-05-11	0.8407	0.8468	0.7810	0.8051	-4.235%	82,779,872	-26.767%
2025-05-10	0.7774	0.8437	0.7703	0.8407	+8.115%	99,960,571	-29.868%
2025-05-09	0.7692	0.8181	0.7529	0.7776	+1.066%	154,817,682	-24.177%
2025-05-08	0.6714	0.7713	0.6698	0.7694	+14.613%	126,158,527	-23.369%
2025-05-07	0.6786	0.6890	0.6548	0.6713	-1.047%	63,531,739	-12.170%
2025-05-06	0.6618	0.6805	0.6421	0.6784	+2.508%	75,817,927	-13.090%
2025-05-05	0.6757	0.6917	0.6536	0.6618	-2.072%	75,172,981	-10.910%
2025-05-04	0.6991	0.7143	0.6715	0.6758	-3.347%	50,217,283	-12.755%
2025-05-03	0.6982	0.7295	0.6917	0.6992	+0.143%	65,804,220	-15.675%
2025-05-02	0.7048	0.7254	0.6888	0.6982	-0.950%	58,790,540	-15.554%
2025-05-01	0.6813	0.7145	0.6812	0.7049	+3.464%	39,392,982	-16.357%
2025-04-30	0.6955	0.7034	0.6642	0.6813	-2.042%	46,404,515	-13.460%
2025-04-29	0.7055	0.7180	0.6886	0.6955	-1.389%	49,800,284	-15.226%
2025-04-28	0.7032	0.7289	0.6819	0.7053	+0.313%	82,006,016	-16.404%
2025-04-27	0.7068	0.7176	0.6905	0.7031	-0.509%	47,599,461	-16.143%
2025-04-26	0.7137	0.7343	0.6995	0.7067	-0.967%	50,514,506	-16.570%
2025-04-25	0.7218	0.7332	0.7017	0.7136	-1.122%	88,738,129	-17.377%
2025-04-24	0.6976	0.7459	0.6699	0.7217	+3.440%	116,639,051	-18.304%
2025-04-23	0.6794	0.7182	0.6774	0.6977	+2.709%	98,083,444	-15.494%
2025-04-22	0.6238	0.6848	0.6150	0.6793	+8.897%	82,772,334	-13.205%
2025-04-21	0.6199	0.6505	0.6156	0.6238	+0.645%	59,647,187	-5.483%
2025-04-20	0.6277	0.6343	0.6094	0.6198	-1.211%	31,131,535	-4.873%
2025-04-19	0.6273	0.6347	0.6187	0.6274	+0.032%	27,717,859	-6.025%
2025-04-18	0.6166	0.6319	0.6101	0.6272	+1.719%	36,906,350	-5.995%
2025-04-17	0.6102	0.6294	0.6086	0.6166	+1.016%	41,187,375	-4.379%
2025-04-16	0.6087	0.6241	0.5941	0.6104	+0.263%	78,283,686	-3.408%
2025-04-15	0.6350	0.6481	0.6066	0.6088	-4.111%	85,865,006	-3.154%
2025-04-14	0.6378	0.6570	0.6273	0.6349	-0.455%	64,223,228	-7.135%
2025-04-13	0.6591	0.6682	0.6293	0.6378	-3.217%	62,130,614	-7.557%
2025-04-12	0.6235	0.6669	0.6166	0.6590	+5.728%	61,594,098	-10.531%
2025-04-11	0.6087	0.6451	0.6051	0.6233	+2.399%	104,755,710	-5.407%
2025-04-10	0.6311	0.6333	0.5848	0.6087	-3.565%	103,577,018	-3.138%
2025-04-09	0.5576	0.6459	0.5360	0.6312	+13.220%	205,838,331	-6.591%
2025-04-08	0.5856	0.6197	0.5521	0.5575	-4.782%	184,629,535	+5.758%
2025-04-07	0.5730	0.6048	0.5099	0.5855	+2.182%	307,999,595	+0.700%
2025-04-06	0.6540	0.6546	0.5590	0.5730	-12.399%	132,373,827	+2.897%
2025-04-05	0.6599	0.6669	0.6444	0.6541	-0.879%	32,659,291	-9.861%
2025-04-04	0.6502	0.6709	0.6271	0.6599	+1.507%	110,152,971	-10.653%
2025-04-03	0.6394	0.6570	0.6124	0.6501	+1.673%	89,944,436	-9.306%
2025-04-02	0.6769	0.7098	0.6342	0.6394	-5.540%	127,884,354	-7.789%
2025-04-01	0.6614	0.6943	0.6569	0.6769	+2.359%	68,799,680	-12.897%
2025-03-31	0.6609	0.6654	0.6292	0.6613	+0.121%	96,698,998	-10.842%
2025-03-30	0.6726	0.6869	0.6508	0.6605	-1.799%	53,904,783	-10.734%
2025-03-29	0.7055	0.7114	0.6581	0.6726	-4.650%	77,221,081	-12.340%
2025-03-28	0.7377	0.7458	0.6884	0.7054	-4.378%	84,959,932	-16.416%
2025-03-27	0.7285	0.7439	0.7203	0.7377	+1.277%	42,233,249	-20.076%
2025-03-26	0.7443	0.7741	0.7192	0.7284	-2.149%	78,184,774	-19.055%
2025-03-25	0.7317	0.7660	0.7203	0.7444	+1.708%	100,534,951	-20.795%
2025-03-24	0.7104	0.7448	0.7052	0.7319	+3.041%	89,914,332	-19.443%
2025-03-23	0.7008	0.7157	0.6913	0.7103	+1.356%	41,963,563	-16.993%
2025-03-22	0.7042	0.7155	0.6967	0.7008	-0.497%	30,850,426	-15.868%
2025-03-21	0.7171	0.7271	0.7000	0.7043	-1.785%	60,007,030	-16.286%
2025-03-20	0.7436	0.7551	0.7114	0.7171	-3.538%	93,958,243	-17.780%
2025-03-19	0.7011	0.7467	0.6998	0.7434	+6.033%	104,153,368	-20.689%
2025-03-18	0.7172	0.7182	0.6810	0.7011	-2.245%	66,971,126	-15.904%
2025-03-17	0.7043	0.7297	0.7021	0.7172	+1.803%	76,783,103	-17.791%
2025-03-16	0.7464	0.7469	0.6929	0.7045	-5.588%	84,671,417	-16.309%
2025-03-15	0.7371	0.7594	0.7306	0.7462	+1.235%	65,173,845	-20.986%
2025-03-14	0.7022	0.7511	0.6958	0.7371	+4.985%	93,097,065	-20.011%
2025-03-13	0.7354	0.7415	0.6902	0.7021	-4.541%	145,354,316	-16.023%
2025-03-12	0.7234	0.7679	0.7106	0.7355	+1.659%	185,852,622	-19.837%
2025-03-11	0.6707	0.7437	0.6465	0.7235	+7.872%	231,684,230	-18.507%
2025-03-10	0.7210	0.7781	0.6576	0.6707	-6.951%	315,295,612	-12.092%
2025-03-09	0.8044	0.8173	0.7085	0.7208	-10.404%	255,385,470	-18.202%
2025-03-08	0.8172	0.8382	0.7928	0.8045	-1.578%	147,948,188	-26.712%
2025-03-07	0.9062	0.9204	0.8055	0.8174	-9.789%	422,422,457	-27.869%
2025-03-06	0.9737	0.9878	0.8852	0.9061	-6.962%	270,980,612	-34.930%
2025-03-05	0.9403	1.0284	0.9128	0.9739	+3.573%	323,640,201	-39.460%
2025-03-04	0.8569	0.9554	0.7565	0.9403	+9.758%	502,548,812	-37.297%
2025-03-03	1.1339	1.1739	0.8211	0.8567	-24.460%	487,532,205	-31.178%
2025-03-02	0.6586	1.1507	0.6440	1.1341	+72.225%	486,940,169	-48.012%
2025-03-01	0.6325	0.6765	0.6248	0.6585	+4.127%	76,945,504	-10.463%
2025-02-28	0.6443	0.6457	0.5788	0.6324	-1.832%	183,255,537	-6.768%
2025-02-27	0.6465	0.6788	0.6250	0.6442	-0.340%	96,981,095	-8.476%
2025-02-26	0.6822	0.6946	0.6303	0.6464	-5.220%	128,119,794	-8.787%
2025-02-25	0.6810	0.6940	0.6295	0.6820	+0.103%	253,669,046	-13.548%
2025-02-24	0.7693	0.7772	0.6687	0.6813	-11.427%	169,991,926	-13.460%
2025-02-23	0.7733	0.7883	0.7595	0.7692	-0.530%	56,423,700	-23.349%
2025-02-22	0.7619	0.7842	0.7567	0.7733	+1.510%	60,493,391	-23.755%
2025-02-21	0.8036	0.8187	0.7498	0.7618	-5.190%	139,751,671	-22.604%
2025-02-20	0.7735	0.8112	0.7700	0.8035	+3.892%	71,610,588	-26.621%
2025-02-19	0.7537	0.7759	0.7319	0.7734	+2.627%	68,534,155	-23.765%
2025-02-18	0.8089	0.8138	0.7347	0.7536	-6.813%	163,226,974	-21.762%
2025-02-17	0.7710	0.8290	0.7700	0.8087	+4.903%	179,659,858	-27.093%
2025-02-16	0.7806	0.7890	0.7610	0.7709	-1.268%	58,934,122	-23.518%
2025-02-15	0.7990	0.8137	0.7747	0.7808	-2.290%	59,167,522	-24.488%
2025-02-14	0.8100	0.8292	0.7891	0.7991	-1.333%	91,448,207	-26.217%
2025-02-13	0.7995	0.8307	0.7693	0.8099	+1.313%	93,177,245	-27.201%
2025-02-12	0.7778	0.8075	0.7459	0.7994	+2.777%	150,056,966	-26.245%
2025-02-11	0.7116	0.8210	0.7098	0.7778	+9.272%	178,486,433	-24.196%
2025-02-10	0.6811	0.7240	0.6631	0.7118	+4.461%	99,151,107	-17.168%
2025-02-09	0.7005	0.7160	0.6501	0.6814	-2.754%	99,061,558	-13.472%
2025-02-08	0.7067	0.7166	0.6814	0.7007	-0.863%	74,226,969	-15.856%
2025-02-07	0.7048	0.7531	0.6896	0.7068	+0.312%	130,677,077	-16.582%
2025-02-06	0.7322	0.7659	0.6975	0.7046	-3.809%	164,422,152	-16.321%
2025-02-05	0.7438	0.7765	0.7245	0.7325	-1.506%	179,090,177	-19.509%
2025-02-04	0.8127	0.8206	0.7153	0.7437	-8.501%	302,122,506	-20.721%
2025-02-03	0.8042	0.8259	0.4905	0.8128	+1.082%	803,758,962	-27.461%
2025-02-02	0.8945	0.9110	0.7476	0.8041	-10.106%	218,611,354	-26.676%
2025-02-01	0.9425	0.9576	0.8872	0.8945	-5.123%	55,728,744	-34.086%
2025-01-31	0.9594	0.9839	0.9346	0.9428	-1.740%	65,712,983	-37.463%
2025-01-30	0.9395	0.9882	0.9362	0.9595	+2.107%	49,341,698	-38.551%
2025-01-29	0.9159	0.9601	0.9013	0.9397	+2.599%	98,044,223	-37.257%
2025-01-28	0.9341	0.9680	0.9022	0.9159	-1.948%	82,788,457	-35.626%
2025-01-27	0.9522	0.9578	0.8551	0.9341	-1.921%	193,008,091	-36.880%
2025-01-26	0.9762	0.9999	0.9504	0.9524	-2.418%	37,933,826	-38.093%
2025-01-25	0.9709	0.9917	0.9638	0.9760	+0.515%	35,273,944	-39.590%
2025-01-24	0.9867	1.0100	0.9629	0.9710	-1.571%	63,510,298	-39.279%
2025-01-23	0.9823	1.0120	0.9507	0.9865	+0.468%	110,385,083	-40.233%
2025-01-22	1.0058	1.0198	0.9752	0.9819	-2.386%	71,385,448	-39.953%
2025-01-21	1.0087	1.0282	0.9501	1.0059	-0.268%	134,910,974	-41.386%
2025-01-20	0.9916	1.1007	0.9600	1.0086	+1.714%	227,265,793	-41.543%
2025-01-19	1.1032	1.1512	0.9600	0.9916	-10.124%	223,634,604	-40.541%
2025-01-18	1.1330	1.1461	1.0478	1.1033	-2.604%	124,715,517	-46.560%
2025-01-17	1.0890	1.1672	1.0853	1.1328	+4.051%	121,415,979	-47.952%
2025-01-16	1.0756	1.1446	1.0270	1.0887	+1.218%	213,934,789	-45.844%
2025-01-15	0.9965	1.0892	0.9875	1.0756	+7.927%	211,471,028	-45.184%
2025-01-14	0.9438	1.0102	0.9374	0.9966	+5.594%	127,465,105	-40.839%
2025-01-13	0.9669	0.9929	0.8746	0.9438	-2.389%	219,650,223	-37.529%
2025-01-12	0.9952	1.0353	0.9580	0.9669	-2.834%	194,457,001	-39.022%
2025-01-11	0.9294	1.0166	0.9128	0.9951	+7.069%	109,895,964	-40.750%
2025-01-10	0.9041	0.9735	0.9037	0.9294	+2.787%	179,491,880	-36.561%
2025-01-09	0.9462	0.9599	0.8794	0.9042	-4.449%	175,343,238	-34.793%
2025-01-08	0.9885	1.0235	0.9085	0.9463	-4.269%	198,547,802	-37.694%
2025-01-07	1.0939	1.1514	0.9846	0.9885	-9.635%	234,503,279	-40.354%
2025-01-06	1.0915	1.1171	1.0617	1.0939	+0.220%	125,144,854	-46.101%
2025-01-05	1.0707	1.1132	1.0528	1.0915	+1.943%	149,128,742	-45.983%
2025-01-04	1.0894	1.1149	1.0568	1.0707	-1.708%	113,744,403	-44.933%
2025-01-03	0.9608	1.1197	0.9564	1.0893	+13.374%	270,477,761	-45.873%
2025-01-02	0.9206	0.9816	0.9206	0.9608	+4.367%	129,207,505	-38.634%
2025-01-01	0.8438	0.9341	0.8368	0.9206	+9.102%	120,209,983	-35.955%
2024-12-31	0.8602	0.8782	0.8392	0.8438	-1.884%	87,421,996	-30.126%
2024-12-30	0.8575	0.9037	0.8283	0.8600	+0.292%	137,177,931	-31.442%
2024-12-29	0.8883	0.9107	0.8494	0.8575	-3.456%	83,014,715	-31.242%
2024-12-28	0.8763	0.8989	0.8656	0.8882	+1.370%	71,910,912	-33.619%
2024-12-27	0.8600	0.9146	0.8541	0.8762	+1.884%	118,890,694	-32.709%
2024-12-26	0.9169	0.9275	0.8502	0.8600	-6.206%	120,220,994	-31.442%
2024-12-25	0.9352	0.9402	0.8990	0.9169	-1.967%	99,508,346	-35.696%
2024-12-24	0.9257	0.9504	0.8915	0.9353	+1.015%	140,357,698	-36.961%
2024-12-23	0.8831	0.9419	0.8615	0.9259	+4.858%	178,310,842	-36.321%
2024-12-22	0.9045	0.9242	0.8581	0.8830	-2.366%	165,663,516	-33.228%
2024-12-21	0.9496	0.9973	0.8856	0.9044	-4.720%	216,554,147	-34.808%
2024-12-20	0.8801	0.9587	0.7607	0.9492	+7.839%	395,716,335	-37.885%
2024-12-19	0.9682	0.9894	0.8466	0.8802	-9.089%	289,201,955	-33.015%
2024-12-18	1.0527	1.0601	0.9509	0.9682	-8.010%	255,725,811	-39.103%
2024-12-17	1.0784	1.1124	1.0421	1.0525	-2.411%	159,119,700	-43.981%
2024-12-16	1.0997	1.1221	1.0480	1.0785	-1.919%	173,554,559	-45.331%
2024-12-15	1.0610	1.1125	1.0393	1.0996	+3.648%	125,671,537	-46.381%
2024-12-14	1.1219	1.1339	1.0433	1.0609	-5.420%	95,489,656	-44.425%
2024-12-13	1.1243	1.1322	1.0758	1.1217	-0.222%	142,205,318	-47.437%
2024-12-12	1.0879	1.1839	1.0744	1.1242	+3.337%	193,508,316	-47.554%
2024-12-11	1.0221	1.1162	0.9723	1.0879	+6.438%	196,062,611	-45.804%
2024-12-10	1.0043	1.0382	0.9092	1.0221	+1.823%	392,178,700	-42.315%
2024-12-09	1.1959	1.1959	0.8750	1.0038	-16.063%	322,308,393	-41.263%
2024-12-08	1.2127	1.2267	1.1739	1.1959	-1.345%	117,319,179	-50.698%
2024-12-07	1.2306	1.2403	1.1903	1.2122	-1.487%	89,134,208	-51.361%
2024-12-06	1.1626	1.2404	1.1346	1.2305	+5.849%	161,542,997	-52.085%
2024-12-05	1.1899	1.2473	1.1178	1.1625	-2.303%	222,808,673	-49.282%
2024-12-04	1.1934	1.2445	1.1429	1.1899	-0.285%	176,768,432	-50.450%
2024-12-03	1.2040	1.3295	1.1300	1.1933	-0.864%	353,963,943	-50.591%
2024-12-02	1.1519	1.2453	1.0566	1.2037	+4.506%	425,816,229	-51.018%
2024-12-01	1.0806	1.1651	1.0386	1.1518	+6.579%	169,829,591	-48.811%
2024-11-30	1.0769	1.1516	1.0512	1.0807	+0.344%	169,985,209	-45.443%
2024-11-29	1.0332	1.1019	1.0289	1.0770	+4.239%	143,786,399	-45.255%
2024-11-28	1.0131	1.0499	0.9708	1.0332	+1.954%	134,758,243	-42.935%
2024-11-27	0.9610	1.0437	0.9322	1.0134	+5.442%	188,638,177	-41.820%
2024-11-26	0.9446	0.9909	0.8687	0.9611	+1.736%	243,861,773	-38.654%
2024-11-25	1.0248	1.0803	0.9306	0.9447	-7.816%	266,460,579	-37.589%
2024-11-24	1.0678	1.0998	0.9422	1.0248	-4.018%	298,194,102	-42.467%
2024-11-23	1.0179	1.1575	1.0162	1.0677	+4.892%	457,330,174	-44.778%
2024-11-22	0.8233	1.0457	0.8141	1.0179	+23.652%	515,397,243	-42.077%
2024-11-21	0.8015	0.8253	0.7670	0.8232	+2.733%	207,018,141	-28.377%
2024-11-20	0.7400	0.8495	0.7398	0.8013	+8.284%	287,500,693	-26.420%
2024-11-19	0.7339	0.7662	0.7211	0.7400	+0.831%	169,678,134	-20.324%
2024-11-18	0.7033	0.7852	0.7011	0.7339	+4.366%	219,251,937	-19.662%
2024-11-17	0.7427	0.7743	0.6915	0.7032	-5.318%	195,321,193	-16.155%
2024-11-16	0.7081	0.8196	0.7031	0.7427	+4.886%	422,644,419	-20.614%
2024-11-15	0.5796	0.7081	0.5753	0.7081	+22.149%	426,108,810	-16.735%
2024-11-14	0.5796	0.6010	0.5420	0.5797	+0.035%	226,899,775	+1.708%
2024-11-13	0.5719	0.6116	0.5201	0.5795	+1.311%	356,057,299	+1.743%
2024-11-12	0.6149	0.6558	0.5558	0.5720	-6.992%	357,842,299	+3.077%
2024-11-11	0.5911	0.6257	0.5655	0.6150	+4.043%	237,378,412	-4.130%
2024-11-10	0.4976	0.6616	0.4885	0.5911	+18.814%	416,761,813	-0.254%
2024-11-09	0.4450	0.4992	0.4276	0.4975	+11.823%	133,866,749	+18.513%
2024-11-08	0.4071	0.4594	0.4042	0.4449	+9.312%	206,797,903	+32.524%
2024-11-07	0.3634	0.4072	0.3617	0.4070	+12.029%	120,287,912	+44.865%
2024-11-06	0.3337	0.3661	0.3335	0.3633	+8.903%	136,652,414	+62.290%
2024-11-05	0.3261	0.3381	0.3259	0.3336	+2.300%	44,029,087	+76.739%
2024-11-04	0.3338	0.3367	0.3200	0.3261	-2.336%	50,699,063	+80.803%
2024-11-03	0.3481	0.3481	0.3271	0.3339	-4.052%	74,716,501	+76.580%
2024-11-02	0.3572	0.3637	0.3451	0.3480	-2.603%	52,747,294	+69.425%
2024-11-01	0.3415	0.3621	0.3337	0.3573	+4.596%	83,584,026	+65.015%
2024-10-31	0.3550	0.3614	0.3402	0.3416	-3.775%	51,902,343	+72.600%
2024-10-30	0.3562	0.3639	0.3507	0.3550	-0.309%	46,585,896	+66.085%
2024-10-29	0.3437	0.3571	0.3427	0.3561	+3.638%	42,466,707	+65.571%
2024-10-28	0.3396	0.3479	0.3300	0.3436	+1.178%	50,417,132	+71.595%
2024-10-27	0.3335	0.3421	0.3306	0.3396	+1.860%	21,330,207	+73.616%
2024-10-26	0.3254	0.3347	0.3201	0.3334	+2.427%	47,641,564	+76.845%
2024-10-25	0.3463	0.3470	0.3125	0.3255	-6.033%	107,627,921	+81.137%
2024-10-24	0.3497	0.3550	0.3393	0.3464	-0.915%	48,074,018	+70.208%
2024-10-23	0.3643	0.3690	0.3419	0.3496	-4.035%	58,374,869	+68.650%
2024-10-22	0.3607	0.3679	0.3548	0.3643	+0.970%	51,569,999	+61.845%
2024-10-21	0.3648	0.3728	0.3531	0.3608	-1.096%	48,900,614	+63.415%
2024-10-20	0.3512	0.3657	0.3480	0.3648	+3.872%	30,583,437	+61.623%
2024-10-19	0.3505	0.3570	0.3490	0.3512	+0.200%	22,944,109	+67.882%
2024-10-18	0.3432	0.3530	0.3425	0.3505	+2.127%	31,799,064	+68.217%
2024-10-17	0.3521	0.3550	0.3393	0.3432	-2.528%	57,507,158	+71.795%
2024-10-16	0.3590	0.3610	0.3508	0.3521	-1.895%	52,160,620	+67.452%
2024-10-15	0.3642	0.3711	0.3475	0.3589	-1.455%	85,729,980	+64.280%
2024-10-14	0.3484	0.3653	0.3420	0.3642	+4.535%	54,691,321	+61.889%
2024-10-13	0.3529	0.3593	0.3441	0.3484	-1.247%	38,893,745	+69.231%
2024-10-12	0.3514	0.3568	0.3507	0.3528	+0.370%	28,098,472	+67.120%
2024-10-11	0.3393	0.3547	0.3379	0.3515	+3.626%	45,123,203	+67.738%
2024-10-10	0.3391	0.3413	0.3310	0.3392	+0.029%	45,817,567	+73.821%
2024-10-09	0.3446	0.3477	0.3335	0.3391	-1.596%	47,037,558	+73.872%
2024-10-08	0.3509	0.3566	0.3405	0.3446	-1.795%	56,719,213	+71.097%
2024-10-07	0.3574	0.3687	0.3499	0.3509	-1.819%	72,015,771	+68.025%
2024-10-06	0.3507	0.3584	0.3476	0.3574	+1.910%	37,630,826	+64.969%
2024-10-05	0.3515	0.3557	0.3452	0.3507	-0.228%	37,841,963	+68.121%
2024-10-04	0.3451	0.3560	0.3428	0.3515	+1.884%	58,263,739	+67.738%
2024-10-03	0.3429	0.3492	0.3315	0.3450	+0.612%	113,099,191	+70.899%
2024-10-02	0.3518	0.3624	0.3356	0.3429	-2.530%	113,244,273	+71.945%
2024-10-01	0.3732	0.3857	0.3420	0.3518	-5.734%	112,029,993	+67.595%
2024-09-30	0.3975	0.3977	0.3704	0.3732	-6.090%	73,074,632	+57.985%
2024-09-29	0.4005	0.4041	0.3925	0.3974	-0.774%	40,783,077	+48.364%
2024-09-28	0.4017	0.4057	0.3921	0.4005	-0.299%	41,254,436	+47.216%
2024-09-27	0.4014	0.4156	0.3994	0.4017	+0.075%	70,580,798	+46.776%
2024-09-26	0.3807	0.4039	0.3777	0.4014	+5.465%	80,572,441	+46.886%
2024-09-25	0.3876	0.3937	0.3786	0.3806	-1.806%	50,683,784	+54.913%
2024-09-24	0.3635	0.3914	0.3583	0.3876	+6.659%	88,554,448	+52.116%
2024-09-23	0.3515	0.3655	0.3452	0.3634	+3.415%	71,540,584	+62.245%
2024-09-22	0.3582	0.3592	0.3426	0.3514	-1.898%	54,281,889	+67.786%
2024-09-21	0.3520	0.3597	0.3504	0.3582	+1.732%	36,252,320	+64.601%
2024-09-20	0.3509	0.3611	0.3487	0.3521	+0.371%	59,280,766	+67.452%
2024-09-19	0.3440	0.3563	0.3440	0.3508	+1.947%	72,881,421	+68.073%
2024-09-18	0.3336	0.3442	0.3271	0.3441	+3.147%	62,432,134	+71.346%
2024-09-17	0.3300	0.3429	0.3282	0.3336	+1.122%	51,291,916	+76.739%
2024-09-16	0.3383	0.3383	0.3262	0.3299	-2.483%	51,472,091	+78.721%
2024-09-15	0.3539	0.3561	0.3334	0.3383	-4.435%	39,943,034	+74.283%
2024-09-14	0.3606	0.3616	0.3509	0.3540	-1.830%	39,509,229	+66.554%
2024-09-13	0.3561	0.3648	0.3500	0.3606	+1.264%	53,356,217	+63.505%
2024-09-12	0.3529	0.3614	0.3519	0.3561	+0.935%	57,798,694	+65.571%
2024-09-11	0.3428	0.3570	0.3296	0.3528	+2.917%	67,261,378	+67.120%
2024-09-10	0.3433	0.3455	0.3373	0.3428	-0.146%	36,506,406	+71.995%
2024-09-09	0.3389	0.3488	0.3374	0.3433	+1.298%	52,722,939	+71.745%
2024-09-08	0.3251	0.3408	0.3237	0.3389	+4.245%	54,244,659	+73.975%
2024-09-07	0.3145	0.3276	0.3144	0.3251	+3.338%	43,924,384	+81.360%
2024-09-06	0.3249	0.3317	0.3029	0.3146	-3.170%	112,513,812	+87.413%
2024-09-05	0.3230	0.3397	0.3193	0.3249	+0.557%	64,774,146	+81.471%
2024-09-04	0.3184	0.3291	0.3048	0.3231	+1.476%	78,737,994	+82.482%
2024-09-03	0.3360	0.3396	0.3171	0.3184	-5.238%	46,014,122	+85.176%
2024-09-02	0.3308	0.3372	0.3246	0.3360	+1.541%	43,279,325	+75.476%
2024-09-01	0.3448	0.3456	0.3267	0.3309	-4.059%	46,519,215	+78.181%
2024-08-31	0.3467	0.3502	0.3442	0.3449	-0.519%	20,564,329	+70.948%
2024-08-30	0.3576	0.3619	0.3371	0.3467	-3.075%	56,561,049	+70.061%
2024-08-29	0.3498	0.3674	0.3490	0.3577	+2.229%	45,631,905	+64.831%
2024-08-28	0.3501	0.3604	0.3404	0.3499	-0.057%	57,274,193	+68.505%
2024-08-27	0.3661	0.3727	0.3415	0.3501	-4.370%	77,167,334	+68.409%
2024-08-26	0.3850	0.3880	0.3658	0.3661	-4.884%	57,580,855	+61.049%
2024-08-25	0.3935	0.3945	0.3775	0.3849	-2.210%	51,551,724	+53.183%
2024-08-24	0.3912	0.4013	0.3878	0.3936	+0.613%	54,316,841	+49.797%
2024-08-23	0.3761	0.3927	0.3737	0.3912	+3.987%	76,676,631	+50.716%
2024-08-22	0.3687	0.3774	0.3642	0.3762	+2.034%	46,953,216	+56.725%
2024-08-21	0.3433	0.3774	0.3422	0.3687	+7.399%	89,908,512	+59.913%
2024-08-20	0.3366	0.3482	0.3352	0.3433	+1.990%	67,923,613	+71.745%
2024-08-19	0.3340	0.3376	0.3276	0.3366	+0.748%	53,797,918	+75.163%
2024-08-18	0.3372	0.3398	0.3326	0.3341	-0.890%	32,239,090	+76.474%
2024-08-17	0.3299	0.3387	0.3272	0.3371	+2.182%	49,592,033	+74.904%
2024-08-16	0.3247	0.3453	0.3202	0.3299	+1.601%	100,050,012	+78.721%
2024-08-15	0.3351	0.3417	0.3203	0.3247	-3.104%	75,991,876	+81.583%
2024-08-14	0.3398	0.3456	0.3308	0.3351	-1.383%	49,009,446	+75.947%
2024-08-13	0.3389	0.3449	0.3304	0.3398	+0.295%	54,558,721	+73.514%
2024-08-12	0.3275	0.3446	0.3264	0.3388	+3.450%	62,436,854	+74.026%
2024-08-11	0.3456	0.3565	0.3269	0.3275	-5.237%	46,612,795	+80.031%
2024-08-10	0.3484	0.3523	0.3442	0.3456	-0.775%	30,728,125	+70.602%
2024-08-09	0.3514	0.3544	0.3365	0.3483	-0.882%	74,879,120	+69.279%
2024-08-08	0.3240	0.3535	0.3187	0.3514	+8.490%	99,433,166	+67.786%
2024-08-07	0.3310	0.3411	0.3163	0.3239	-2.145%	124,151,410	+82.031%
2024-08-06	0.3120	0.3368	0.3116	0.3310	+6.090%	142,555,350	+78.127%
2024-08-05	0.3439	0.3458	0.2717	0.3120	-9.276%	524,356,564	+88.974%
2024-08-04	0.3642	0.3674	0.3331	0.3439	-5.574%	84,996,933	+71.445%
2024-08-03	0.3632	0.3724	0.3485	0.3642	+0.303%	83,052,000	+61.889%
2024-08-02	0.3922	0.3948	0.3573	0.3631	-7.443%	101,527,514	+62.380%
2024-08-01	0.3880	0.3953	0.3678	0.3923	+1.108%	95,902,595	+50.293%
2024-07-31	0.4010	0.4075	0.3868	0.3880	-3.266%	55,888,578	+51.959%
2024-07-30	0.4029	0.4072	0.3938	0.4011	-0.471%	56,034,427	+46.996%
2024-07-29	0.4071	0.4272	0.4028	0.4030	-1.007%	59,213,544	+46.303%
2024-07-28	0.4173	0.4205	0.4041	0.4071	-2.468%	35,665,770	+44.829%
2024-07-27	0.4169	0.4291	0.4122	0.4174	+0.096%	65,814,069	+41.255%
2024-07-26	0.3944	0.4196	0.3941	0.4170	+5.730%	44,299,744	+41.391%
2024-07-25	0.4061	0.4083	0.3813	0.3944	-2.881%	80,198,997	+49.493%
2024-07-24	0.4099	0.4213	0.4037	0.4061	-0.927%	58,324,382	+45.186%
2024-07-23	0.4261	0.4295	0.4026	0.4099	-3.824%	73,579,345	+43.840%
2024-07-22	0.4468	0.4502	0.4236	0.4262	-4.611%	67,673,390	+38.339%
2024-07-21	0.4373	0.4486	0.4162	0.4468	+2.172%	89,414,275	+31.961%
2024-07-20	0.4389	0.4420	0.4274	0.4373	-0.387%	52,682,290	+34.827%
2024-07-19	0.4233	0.4428	0.4137	0.4390	+3.709%	72,091,671	+34.305%
2024-07-18	0.4355	0.4494	0.4197	0.4233	-2.801%	67,779,253	+39.287%
2024-07-17	0.4380	0.4562	0.4342	0.4355	-0.616%	76,904,248	+35.385%
2024-07-16	0.4450	0.4528	0.4263	0.4382	-1.528%	108,739,837	+34.550%
2024-07-15	0.4316	0.4458	0.4310	0.4450	+3.105%	87,972,529	+32.494%
2024-07-14	0.4416	0.4450	0.4248	0.4316	-2.264%	62,446,160	+36.608%
2024-07-13	0.4164	0.4464	0.4114	0.4416	+6.077%	68,965,090	+33.514%
2024-07-12	0.3958	0.4179	0.3929	0.4163	+5.179%	79,642,926	+41.629%
2024-07-11	0.3884	0.4047	0.3840	0.3958	+1.879%	65,809,374	+48.964%
2024-07-10	0.3753	0.3899	0.3716	0.3885	+3.517%	51,446,115	+51.763%
2024-07-09	0.3689	0.3807	0.3623	0.3753	+1.735%	59,156,689	+57.101%
2024-07-08	0.3464	0.3801	0.3300	0.3689	+6.526%	151,794,341	+59.827%
2024-07-07	0.3706	0.3737	0.3442	0.3463	-6.557%	87,029,612	+70.257%
2024-07-06	0.3499	0.3732	0.3463	0.3706	+5.916%	73,575,818	+59.093%
2024-07-05	0.3619	0.3621	0.3161	0.3499	-3.316%	253,363,728	+68.505%
2024-07-04	0.4066	0.4134	0.3610	0.3619	-10.994%	109,279,822	+62.918%

.dark-mode .PRlF00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRlF00{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDPERPCardano Perpetual Futurescrypto Composite

ADAUSDPERP
Cardano Perpetual Futures
crypto Composite