Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADAUSDD
Cardano / USDD
crypto

Inactive
Jun 29, 2023 12:51:00 AM EDT
0.2706USDD+0.991%(+0.0027)10,0270
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-06-29
0.2670410.2711450.2657680.270599+0.991%10,0270.000%
2023-06-28
0.2846910.2846910.2606050.267945-6.591%28,706+0.991%
2023-06-27
0.2800780.2896560.2800780.286852+2.466%22,703-5.666%
2023-06-26
0.2883420.2913690.2769900.279948-4.063%26,092-3.340%
2023-06-25
0.2898110.3007330.2888860.291804+0.859%37,558-7.267%
2023-06-24
0.2919260.2979190.2856660.289320-2.331%47,640-6.471%
2023-06-23
0.2913060.3029200.2887940.296224+2.248%40,559-8.651%
2023-06-22
0.2818990.3027000.2818990.289710+3.190%41,622-6.597%
2023-06-21
0.2597590.2830510.2589000.280753+9.174%30,167-3.617%
2023-06-20
0.2587690.2642480.2525710.257161-0.920%26,047+5.226%
2023-06-19
0.2681150.2689390.2573000.259550-3.084%22,431+4.257%
2023-06-18
0.2654780.2698990.2637560.267810+0.500%43,486+1.041%
2023-06-17
0.2595510.2726660.2590780.266478+3.607%34,128+1.546%
2023-06-16
0.2576220.2653910.2542650.257200+0.005%39,980+5.210%
2023-06-15
0.2736380.2743330.2537460.257186-5.476%27,479+5.215%
2023-06-14
0.2721910.2774600.2699590.272086+0.829%31,845-0.547%
2023-06-13
0.2765610.2847830.2698490.269849-3.453%33,015+0.278%
2023-06-12
0.2687560.2862260.2625920.279499+5.825%49,559-3.184%
2023-06-11
0.2561630.2819610.2561630.264115+3.171%41,451+2.455%
2023-06-10
0.3105140.3105140.2274110.255997-18.638%123,843+5.704%
2023-06-09
0.3251070.3276870.3121040.314638-4.161%23,579-13.997%
2023-06-08
0.3240240.3304350.3191040.328297+0.753%23,964-17.575%
2023-06-07
0.3517030.3562940.3253120.325844-6.775%18,062-16.954%
2023-06-06
0.3552190.3606060.3370970.349524-2.721%32,453-22.581%
2023-06-05
0.3858360.3858360.3592990.359299-5.805%25,183-24.687%
2023-06-04
0.3767630.3849080.3722960.381440+1.408%14,114-29.059%
2023-06-03
0.3746080.3798390.3734460.376144+0.714%18,756-28.060%
2023-06-02
0.3635230.3772190.3629410.373478+2.459%22,953-27.546%
2023-06-01
0.3697990.3775520.3614040.364515-2.071%24,679-25.765%
2023-05-31
0.3778500.3811150.3704280.372222-1.313%17,764-27.302%
2023-05-30
0.3781630.3839760.3765270.377176-0.443%19,168-28.257%
2023-05-29
0.3759160.3862880.3755300.378854+1.229%22,206-28.574%
2023-05-28
0.3637070.3786980.3618300.374255+2.876%17,916-27.697%
2023-05-27
0.3583130.3669290.3567110.363793+1.646%17,755-25.617%
2023-05-26
0.3557440.3589770.3512420.357903+0.446%13,216-24.393%
2023-05-25
0.3604790.3646800.3539870.356314-1.535%25,936-24.056%
2023-05-24
0.3690940.3709400.3603990.361869-2.366%21,908-25.222%
2023-05-23
0.3673390.3746790.3656780.370637+1.081%18,285-26.991%
2023-05-22
0.3578770.3737740.3572510.366674+1.482%19,951-26.202%
2023-05-21
0.3642610.3672800.3587810.361319-1.268%14,411-25.108%
2023-05-20
0.3684270.3698790.3641930.365958-0.604%9,287-26.057%
2023-05-19
0.3702710.3755220.3666400.368182-1.847%17,218-26.504%
2023-05-18
0.3678060.3796950.3661850.375110+2.660%10,478-27.861%
2023-05-17
0.3654430.3764940.3640230.365392-0.974%14,057-25.943%
2023-05-16
0.3712950.3724390.3624810.368987-0.599%49,804-26.664%
2023-05-15
0.3710970.3758920.3668000.371212-0.364%80,541-27.104%
2023-05-14
0.3640340.3728920.3625180.372567+2.940%58,649-27.369%
2023-05-13
0.3596280.3711890.3535980.361925+0.459%73,496-25.233%
2023-05-12
0.3548380.3676280.3492820.360273+1.405%149,935-24.891%
2023-05-11
0.3706040.3730860.3521150.355282-4.099%263,948-23.835%
2023-05-10
0.3610000.3714290.3549700.370469+2.467%200,639-26.958%
2023-05-09
0.3747740.3753590.3540780.361551-3.478%213,494-25.156%
2023-05-08
0.3805910.3816780.3634520.374577-1.994%179,602-27.759%
2023-05-07
0.3761850.3837210.3761850.382197+1.424%135,232-29.199%
2023-05-06
0.3929310.3964570.3747080.376832-4.114%168,275-28.191%
2023-05-05
0.3901450.3930890.3838790.393001+0.885%198,960-31.145%
2023-05-04
0.3811570.3984550.3807120.389553+2.036%214,768-30.536%
2023-05-03
0.3898630.3946240.3789280.381779-2.436%169,780-29.122%
2023-05-02
0.3873630.3918080.3807200.391313+0.959%187,539-30.848%
2023-05-01
0.4111390.4188770.3845840.387595-3.008%142,549-30.185%
2023-04-30
0.4058780.4188770.3982290.399617-1.536%153,989-32.285%
2023-04-29
0.4078780.4111130.4028600.405852+0.126%147,292-33.326%
2023-04-28
0.4172510.4215450.4005920.405343-2.742%106,859-33.242%
2023-04-27
0.4206160.4219100.3810990.416772-0.679%168,835-35.073%
2023-04-26
0.3850090.4216900.3840100.419621+9.139%157,688-35.513%
2023-04-25
0.3911440.3923580.3813260.384484-1.550%210,019-29.620%
2023-04-24
0.3896300.4018290.3856910.390536+0.076%236,064-30.711%
2023-04-23
0.4016220.4035150.3877830.390241-2.916%293,476-30.658%
2023-04-22
0.4031370.4031370.3843420.401961-0.247%444,924-32.680%
2023-04-21
0.4112880.4129080.4010080.402957-2.266%279,799-32.847%
2023-04-20
0.4264700.4285260.4122990.412299-3.235%450,838-34.368%
2023-04-19
0.4460380.4503760.4135630.426084-4.494%628,017-36.492%
2023-04-18
0.4389730.4527850.4333720.446132+1.609%586,642-39.346%
2023-04-17
0.4526480.4594770.4370940.439067-3.018%702,739-38.370%
2023-04-16
0.4606230.4626350.4476390.452730-1.791%689,178-40.229%
2023-04-15
0.4315480.4664940.4299480.460987+7.036%756,265-41.300%
2023-04-14
0.4175870.4483610.4149840.430685+3.168%711,866-37.170%
2023-04-13
0.4058850.4202880.4035310.417459+2.921%649,745-35.180%
2023-04-12
0.4085460.4104140.3926980.405610-0.674%596,569-33.286%
2023-04-11
0.3922360.4160300.3909160.408362+4.152%502,814-33.736%
2023-04-10
0.3919430.3983650.3881040.392081+0.026%516,410-30.984%
2023-04-09
0.3907130.3935810.3843070.391981+0.336%461,482-30.966%
2023-04-08
0.3876440.3935440.3828480.390670+0.862%468,042-30.735%
2023-04-07
0.3890930.3909960.3804010.387332-0.492%477,394-30.138%
2023-04-06
0.3965970.3994980.3806940.389249-1.919%476,850-30.482%
2023-04-05
0.3939400.4053320.3915880.396864+0.675%514,266-31.816%
2023-04-04
0.3893430.4044380.3801500.394204+1.223%628,855-31.356%
2023-04-03
0.3845020.4092040.3751540.389442+1.236%609,874-30.516%
2023-04-02
0.3975910.4012250.3818820.384689-3.142%1,150,552-29.658%
2023-04-01
0.4109560.4131280.3805260.397169-3.223%807,201-31.868%
2023-03-31
0.3799090.4130000.3735770.410397+8.005%1,431,924-34.064%
2023-03-30
0.3886800.3928650.3765730.379979-2.239%1,159,812-28.786%
2023-03-29
0.3631220.4000310.3591520.388681+7.025%1,275,917-30.380%
2023-03-28
0.3460840.3656000.3423670.363168+4.750%1,540,174-25.489%
2023-03-27
0.3587200.3597590.3406090.346700-3.422%296,810-21.950%
2023-03-26
0.3633580.3642950.3519100.358985-1.118%168,142-24.621%
2023-03-25
0.3635310.3682160.3564900.363044-0.563%175,704-25.464%
2023-03-24
0.3828260.3836630.3603710.365100-4.773%233,076-25.884%
2023-03-23
0.3793530.3879160.3517580.383399+1.309%278,241-29.421%
2023-03-22
0.3507830.3883690.3505220.378446+7.447%330,099-28.497%
2023-03-21
0.3407250.3558100.3309790.352217+3.319%283,875-23.173%
2023-03-20
0.3475830.3530610.3358790.340902-2.060%353,107-20.623%
2023-03-19
0.3459260.3500710.3367060.348073+0.608%213,104-22.258%
2023-03-18
0.3372180.3573650.3344410.345968+2.875%266,408-21.785%
2023-03-17
0.3294730.3484210.3216870.336298+2.048%223,654-19.536%
2023-03-16
0.3306000.3319870.3196970.329549-0.505%219,667-17.888%
2023-03-15
0.3675320.3675320.3282990.331222-9.815%296,866-18.303%
2023-03-14
0.3500830.3713590.3418790.367270+4.906%401,131-26.322%
2023-03-13
0.3133670.3546040.3129680.350096+11.669%620,586-22.707%
2023-03-12
0.3163420.3200340.3101730.313513-0.931%627,540-13.688%
2023-03-11
0.3142000.3406030.3084370.316459+0.662%1,057,961-14.492%
2023-03-10
0.3184160.3208140.2976990.314377-1.337%3,017,046-13.925%
2023-03-09
0.3250390.3287800.3132310.318638-2.063%3,876,478-15.076%
2023-03-08
0.3280310.3334860.3171930.325349-0.743%4,290,924-16.828%
2023-03-07
0.3363640.3373870.3213620.327786-2.504%1,694,153-17.446%
2023-03-06
0.3387410.3405070.3298140.336205-0.793%405,387-19.514%
2023-03-05
0.3403520.3432260.3308350.338892-0.406%371,926-20.152%
2023-03-04
0.3378640.3448570.3368110.340273+0.762%340,074-20.476%
2023-03-03
0.3498220.3538610.3240520.337700-3.477%350,903-19.870%
2023-03-02
0.3618060.3635520.3481280.349864-3.712%259,935-22.656%
2023-03-01
0.3649980.3658650.3495660.363353-0.475%121,161-25.527%
2023-02-28
0.3671620.3727440.3580650.365087-0.688%14,303,532-25.881%
2023-02-27
0.3634000.3751790.3559030.367618+1.108%6,731,009-26.391%
2023-02-26
0.3663700.3689650.3412760.363591-0.760%17,318,030-25.576%
2023-02-25
0.3736950.3736950.3581030.366374-1.934%3,376,786-26.141%
2023-02-24
0.3864510.3903120.3705890.373601-3.360%549,863-27.570%
2023-02-23
0.3816540.3976330.3784110.386589+1.268%511,910-30.003%
2023-02-22
0.3943080.3982730.3790080.381749-3.205%539,809-29.116%
2023-02-21
0.4088730.4094440.3913740.394388-3.329%211,629-31.388%
2023-02-20
0.4113700.4146540.3917460.407969-0.834%266,827-33.672%
2023-02-19
0.4055560.4207230.4006390.411401+1.429%537,812-34.225%
2023-02-18
0.4010890.4106550.3962980.405606+1.019%544,754-33.285%
2023-02-17
0.4112780.4145130.3864530.401515-2.383%537,566-32.606%
2023-02-16
0.3940110.4249520.3909950.411317+4.279%544,159-34.212%
2023-02-15
0.3844590.3993730.3818700.394440+2.784%527,449-31.397%
2023-02-14
0.3553690.3879820.3481930.383758+8.094%571,905-29.487%
2023-02-13
0.3732610.3771170.3510050.355023-4.870%573,866-23.780%
2023-02-12
0.3652140.3745530.3632340.373199+2.136%664,644-27.492%
2023-02-11
0.3635930.3706390.3572560.365394+0.594%556,274-25.943%
2023-02-10
0.3885570.3906810.3538990.363235-6.750%561,298-25.503%
2023-02-09
0.3952940.4027140.3782840.389527-1.481%521,047-30.531%
2023-02-08
0.3895020.4074700.3878000.395382+1.480%557,789-31.560%
2023-02-07
0.3974880.4007020.3795250.389616-1.977%557,573-30.547%
2023-02-06
0.3941600.4071440.3860720.397476+0.815%554,282-31.921%
2023-02-05
0.4059670.4084700.3907430.394262-2.829%569,838-31.366%
2023-02-04
0.4055600.4095430.3989780.405739+0.080%524,526-33.307%
2023-02-03
0.4061560.4155180.3870970.405414-0.169%426,738-33.254%
2023-02-02
0.3793220.4121330.3724870.406099+6.899%385,095-33.366%
2023-02-01
0.3991790.4023560.3784410.379891-4.718%851,967-28.769%
2023-01-31
0.3853330.4014270.3629350.398702+3.481%995,800-32.130%
2023-01-30
0.3917580.4016470.3764600.385291-1.588%942,642-29.768%
2023-01-29
0.3885180.3951710.3812690.391507+0.852%883,287-30.883%
2023-01-28
0.3833220.4018360.3813160.388201+1.442%1,178,902-30.294%
2023-01-27
0.3813280.3877170.3663570.382683+0.348%991,496-29.289%
2023-01-26
0.3598980.3933360.3585190.381356+5.866%902,632-29.043%
2023-01-25
0.3804500.3852080.3513890.360225-5.127%1,099,275-24.881%
2023-01-24
0.3828610.3896560.3753190.379692-0.788%939,351-28.732%
2023-01-23
0.3878160.3955260.3540000.382709-1.318%839,202-29.294%
2023-01-22
0.3810610.3931450.3713850.387822+1.671%1,010,131-30.226%
2023-01-21
0.3514000.3910110.3501230.381449+8.569%1,210,260-29.060%
2023-01-20
0.3436570.3530350.3414990.351341+2.184%1,036,503-22.981%
2023-01-19
0.3468240.3504430.3340500.343831-1.107%1,171,916-21.299%
2023-01-18
0.3616250.3646270.3405000.347681-3.843%962,673-22.170%
2023-01-17
0.3569240.3671870.3533950.361576+1.204%1,039,507-25.161%
2023-01-16
0.3609500.3748250.3453210.357276-1.047%1,111,311-24.261%
2023-01-15
0.3616990.3651070.3486460.361058-0.172%972,784-25.054%
2023-01-14
0.3383710.3815210.3344160.361680+6.889%1,249,354-25.183%
2023-01-13
0.3289300.3414150.3175530.338371+2.864%1,341,707-20.029%
2023-01-12
0.3157970.3418050.3143470.328949+4.168%1,640,059-17.738%
2023-01-11
0.3270690.3335190.3139560.315787-3.409%1,511,984-14.310%
2023-01-10
0.3274780.3335250.3090930.326932-0.222%1,750,467-17.231%
2023-01-09
0.2948400.3538280.2927660.327661+11.154%2,037,385-17.415%
2023-01-08
0.2815370.2973320.2689690.294782+4.700%1,863,990-8.204%
2023-01-07
0.2790550.2877730.2666500.281548+0.864%1,708,437-3.889%
2023-01-06
0.2709620.2856680.2522330.279136+3.082%1,895,275-3.058%
2023-01-05
0.2730530.2760220.2672240.270791-0.882%2,859,083-0.071%
2023-01-04
0.2582940.2738490.2492450.273201+5.729%2,295,198-0.952%
2023-01-03
0.2591680.2612500.2524400.258398-0.343%1,428,529+4.722%
2023-01-02
0.2506980.2602660.2461130.259288+3.415%1,627,860+4.362%
2023-01-01
0.2550220.2552640.2432710.250725-1.685%1,511,965+7.927%
2022-12-31
0.2482140.2567870.2431350.255023+2.744%1,668,262+6.108%
2022-12-30
0.2501650.2518930.2391410.248212-0.768%1,704,809+9.019%
2022-12-29
0.2545840.2579260.2445100.250134-1.749%1,614,944+8.182%
2022-12-28
0.2645830.2697510.2535370.254586-3.828%813,568+6.290%
2022-12-27
0.2654830.2707600.2595980.264720-0.370%611,376+2.221%
2022-12-26
0.2605520.2679940.2586230.265704+2.098%314,185+1.842%
2022-12-25
0.2629280.2658350.2588660.260244-1.053%283,806+3.979%
2022-12-24
0.2631140.2657320.2611350.263013+0.349%184,643+2.884%
2022-12-23
0.2518280.2677140.2514960.262098+3.715%228,678+3.243%
2022-12-22
0.2565490.2602580.2489680.252710-1.626%559,089+7.079%
2022-12-21
0.2596630.2661520.2496390.256887-2.967%560,813+5.338%
2022-12-20
0.2687550.2694570.2497660.264742-1.088%662,753+2.212%
2022-12-19
0.2639650.2758590.2621530.267655-1.017%569,748+1.100%
2022-12-18
0.2699910.2777650.2622100.270404+0.150%518,803+0.072%
2022-12-17
0.2896660.2939650.2605980.270000-6.789%963,821+0.222%
2022-12-16
0.3084820.3100780.2831800.289666-6.106%1,475,550-6.582%
2022-12-15
0.3193490.3212430.3002760.308503-3.396%2,289,610-12.286%
2022-12-14
0.3180280.3211890.3107850.319348+0.344%1,771,664-15.265%
2022-12-13
0.3110310.3223400.3065760.318254+2.234%1,967,804-14.974%
2022-12-12
0.3205850.3237600.3084430.311300-2.894%1,102,301-13.075%
2022-12-11
0.3221180.3234680.3188430.320579-0.479%483,068-15.591%
2022-12-10
0.3204920.3248580.3159640.322122+0.642%417,196-15.995%
2022-12-09
0.3185450.3247960.3168780.320068+0.479%363,481-15.456%
2022-12-08
0.3177390.3203460.3131540.318543+0.401%395,394-15.051%
2022-12-07
0.3229000.3280810.3108900.317270-1.736%477,700-14.710%
2022-12-06
0.3283280.3286090.3150300.322875-1.493%458,751-16.191%
2022-12-05
0.3277060.3356570.3193090.327769+0.022%409,618-17.442%
2022-12-04
0.3296990.3318160.3214820.327697-0.629%478,579-17.424%
2022-12-03
0.3202560.3324870.3189960.329770+2.976%477,330-17.943%
2022-12-02
0.3199320.3239470.3131550.320239+0.009%462,192-15.501%
2022-12-01
0.3177460.3270500.3108780.320210+0.820%476,934-15.493%
2022-11-30
0.3128480.3238260.3084530.317605+1.512%468,763-14.800%
2022-11-29
0.3067870.3165880.3037520.312873+1.983%545,836-13.512%
2022-11-28
0.3214710.3228890.3010270.306789-4.572%468,883-11.796%
2022-11-27
0.3191480.3230390.3078190.321486+0.786%469,464-15.829%
2022-11-26
0.3177590.3259170.3128680.318978+0.383%435,787-15.167%
2022-11-25
0.3168430.3224370.2998580.317762+0.311%499,196-14.842%
2022-11-24
0.3153460.3245390.3047010.316777+0.450%457,145-14.577%
2022-11-23
0.3153990.3246390.3040700.315359-0.013%217,304-14.193%
2022-11-22
0.3135140.3229340.2918160.315399+1.222%1,520,714-14.204%
2022-11-21
0.3226490.3274490.3004140.311590-3.428%823,420-13.155%
2022-11-20
0.3279300.3390740.3180390.322649-1.618%372,054-16.132%
2022-11-19
0.3296770.3348220.3234080.327954-0.522%258,850-17.489%
2022-11-18
0.3268310.3404690.3234080.329675+0.870%299,769-17.919%
2022-11-17
0.3315410.3441190.3212020.326830-1.416%271,032-17.205%
2022-11-16
0.3487650.3529650.3249510.331526-4.943%116,142-18.378%
2022-11-15
0.3335800.3492900.3227780.348764+4.553%79,552-22.412%
2022-11-14
0.3469750.3483910.3152980.333576-1.613%15,762-18.879%
2022-11-13
0.3461540.3582160.3237890.339044-3.413%15,797-20.188%
2022-11-12
0.3610090.3676750.3430180.351024-1.612%14,324-22.912%
2022-11-11
0.3797210.3905210.3456710.356775-5.980%19,142-24.154%
2022-11-10
0.3524340.3917380.2934950.379467+7.670%44,949-28.690%
2022-11-09
0.3993140.4160280.3500740.352435-11.746%131,219-23.220%
2022-11-08
0.3030090.3993490.3030090.3993430.000%34,466-32.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC