Dark

ADAUSDCPERP
Cardano / USD Coin Perpetual Futures
crypto Composite

Real-time

Feb 14, 2026 4:31:42 AM EST

0.2783USDC+5.858%(+0.0154)9,824,957ADA2,647,955USDC

0.2776Bid 0.2777Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	0.2725	0.2787	0.2724	0.2783	+2.279%	1,610,371	0.000%
2026-02-13	0.2647	0.2740	0.2590	0.2721	+3.657%	9,854,582	+2.279%
2026-02-12	0.2556	0.2682	0.2556	0.2625	+2.700%	10,786,992	+6.019%
2026-02-11	0.2615	0.2641	0.2501	0.2556	-2.294%	14,321,435	+8.881%
2026-02-10	0.2699	0.2701	0.2601	0.2616	-3.039%	7,770,909	+6.384%
2026-02-09	0.2697	0.2729	0.2606	0.2698	-0.111%	4,781,505	+3.150%
2026-02-08	0.2719	0.2756	0.2677	0.2701	-0.589%	6,239,531	+3.036%
2026-02-07	0.2757	0.2794	0.2662	0.2717	-1.451%	12,675,695	+2.429%
2026-02-06	0.2448	0.2831	0.2349	0.2757	+12.623%	26,322,859	+0.943%
2026-02-05	0.2853	0.2871	0.2440	0.2448	-13.681%	17,797,871	+13.685%
2026-02-04	0.2905	0.3014	0.2816	0.2836	-2.038%	19,210,296	-1.869%
2026-02-03	0.2989	0.3046	0.2813	0.2895	-3.242%	23,126,091	-3.869%
2026-02-02	0.2854	0.3028	0.2772	0.2992	+4.872%	18,325,194	-6.985%
2026-02-01	0.2952	0.2987	0.2839	0.2853	-1.143%	15,169,808	-2.454%
2026-01-31	0.3203	0.3207	0.2814	0.2886	-10.512%	12,407,130	-3.569%
2026-01-30	0.3350	0.3352	0.3162	0.3225	-3.385%	11,714,894	-13.705%
2026-01-29	0.3579	0.3585	0.3276	0.3338	-6.708%	11,744,960	-16.627%
2026-01-28	0.3607	0.3629	0.3541	0.3578	-0.804%	9,507,005	-22.219%
2026-01-27	0.3514	0.3609	0.3477	0.3607	+2.588%	11,529,920	-22.844%
2026-01-26	0.3385	0.3577	0.3384	0.3516	+5.238%	8,576,602	-20.848%
2026-01-25	0.3576	0.3598	0.3341	0.3341	-6.702%	6,945,843	-16.702%
2026-01-24	0.3600	0.3611	0.3563	0.3581	-0.721%	1,399,223	-22.284%
2026-01-23	0.3587	0.3672	0.3528	0.3607	+0.586%	7,589,357	-22.844%
2026-01-22	0.3663	0.3674	0.3571	0.3586	-2.607%	6,824,578	-22.393%
2026-01-21	0.3508	0.3715	0.3461	0.3682	+5.170%	12,955,884	-24.416%
2026-01-20	0.3699	0.3699	0.3493	0.3501	-5.302%	13,039,786	-20.508%
2026-01-19	0.3753	0.3753	0.3409	0.3697	-1.518%	47,909,287	-24.723%
2026-01-18	0.3969	0.3985	0.3744	0.3754	-5.441%	23,550,817	-25.866%
2026-01-17	0.3952	0.4040	0.3932	0.3970	+0.455%	15,337,055	-29.899%
2026-01-16	0.3934	0.3983	0.3787	0.3952	+0.458%	32,668,395	-29.580%
2026-01-15	0.4141	0.4143	0.3889	0.3934	-4.976%	40,098,167	-29.258%
2026-01-14	0.4217	0.4269	0.4094	0.4140	-1.849%	42,448,311	-32.778%
2026-01-13	0.3856	0.4265	0.3845	0.4218	+9.360%	47,347,913	-34.021%
2026-01-12	0.3903	0.4030	0.3809	0.3857	-1.204%	35,929,889	-27.845%
2026-01-11	0.3880	0.3968	0.3833	0.3904	+0.619%	21,609,543	-28.714%
2026-01-10	0.3909	0.3919	0.3840	0.3880	-0.742%	12,275,648	-28.273%
2026-01-09	0.3954	0.4049	0.3872	0.3909	-1.138%	31,653,116	-28.805%
2026-01-08	0.4019	0.4045	0.3844	0.3954	-1.568%	38,063,567	-29.616%
2026-01-07	0.4190	0.4224	0.3972	0.4017	-4.152%	42,196,838	-30.719%
2026-01-06	0.4209	0.4372	0.4009	0.4191	-0.428%	63,972,871	-33.596%
2026-01-05	0.4003	0.4249	0.3935	0.4209	+5.120%	60,034,585	-33.880%
2026-01-04	0.3890	0.4052	0.3885	0.4004	+2.904%	47,391,334	-30.495%
2026-01-03	0.3946	0.3989	0.3825	0.3891	-1.394%	28,149,639	-28.476%
2026-01-02	0.3561	0.3960	0.3542	0.3946	+10.780%	59,100,792	-29.473%
2026-01-01	0.3331	0.3604	0.3316	0.3562	+6.935%	37,445,552	-21.870%
2025-12-31	0.3510	0.3535	0.3288	0.3331	-5.127%	39,298,430	-16.452%
2025-12-30	0.3528	0.3566	0.3480	0.3511	-0.482%	34,241,718	-20.735%
2025-12-29	0.3682	0.3843	0.3501	0.3528	-4.183%	55,837,441	-21.117%
2025-12-28	0.3697	0.3769	0.3609	0.3682	-0.379%	23,938,359	-24.416%
2025-12-27	0.3492	0.3708	0.3483	0.3696	+5.812%	24,120,029	-24.702%
2025-12-26	0.3431	0.3580	0.3414	0.3493	+1.807%	35,650,553	-20.326%
2025-12-25	0.3563	0.3610	0.3390	0.3431	-3.678%	31,179,749	-18.887%
2025-12-24	0.3626	0.3648	0.3519	0.3562	-1.765%	25,029,981	-21.870%
2025-12-23	0.3705	0.3740	0.3548	0.3626	-2.211%	29,681,956	-23.249%
2025-12-22	0.3658	0.3819	0.3614	0.3708	+1.395%	44,251,483	-24.946%
2025-12-21	0.3726	0.3743	0.3573	0.3657	-1.878%	21,993,670	-23.899%
2025-12-20	0.3764	0.3799	0.3718	0.3727	-0.983%	12,217,171	-25.329%
2025-12-19	0.3511	0.3804	0.3461	0.3764	+7.206%	44,591,176	-26.063%
2025-12-18	0.3670	0.3791	0.3463	0.3511	-4.306%	66,386,567	-20.735%
2025-12-17	0.3856	0.3998	0.3637	0.3669	-4.874%	55,288,365	-24.148%
2025-12-16	0.3879	0.3914	0.3773	0.3857	-0.542%	37,434,150	-27.845%
2025-12-15	0.3960	0.4074	0.3766	0.3878	-2.071%	51,092,348	-28.236%
2025-12-14	0.4105	0.4115	0.3912	0.3960	-3.532%	33,084,011	-29.722%
2025-12-13	0.4088	0.4155	0.4059	0.4105	+0.416%	21,160,897	-32.205%
2025-12-12	0.4253	0.4290	0.4034	0.4088	-3.857%	49,346,532	-31.923%
2025-12-11	0.4533	0.4547	0.4093	0.4252	-6.220%	74,097,768	-34.548%
2025-12-10	0.4695	0.4755	0.4522	0.4534	-3.409%	61,993,208	-38.619%
2025-12-09	0.4326	0.4839	0.4237	0.4694	+8.532%	89,095,918	-40.712%
2025-12-08	0.4172	0.4412	0.4142	0.4325	+3.692%	46,533,448	-35.653%
2025-12-07	0.4137	0.4350	0.4057	0.4171	+0.846%	50,328,592	-33.277%
2025-12-06	0.4154	0.4212	0.4097	0.4136	-0.433%	19,092,698	-32.713%
2025-12-05	0.4393	0.4427	0.4091	0.4154	-5.397%	47,823,346	-33.004%
2025-12-04	0.4498	0.4556	0.4343	0.4391	-2.379%	44,323,633	-36.620%
2025-12-03	0.4335	0.4540	0.4263	0.4498	+3.784%	65,428,553	-38.128%
2025-12-02	0.3854	0.4389	0.3846	0.4334	+12.455%	54,665,664	-35.787%
2025-12-01	0.4141	0.4155	0.3705	0.3854	-6.953%	64,665,220	-27.789%
2025-11-30	0.4146	0.4273	0.4134	0.4142	-0.072%	23,242,102	-32.810%
2025-11-29	0.4198	0.4218	0.4113	0.4145	-1.286%	21,754,393	-32.859%
2025-11-28	0.4328	0.4368	0.4145	0.4199	-2.981%	35,047,707	-33.722%
2025-11-27	0.4354	0.4391	0.4263	0.4328	-0.620%	25,362,026	-35.698%
2025-11-26	0.4216	0.4372	0.4102	0.4355	+3.297%	36,123,409	-36.096%
2025-11-25	0.4273	0.4288	0.4044	0.4216	-1.357%	42,696,938	-33.990%
2025-11-24	0.4082	0.4338	0.4016	0.4274	+4.704%	45,753,281	-34.885%
2025-11-23	0.4040	0.4181	0.4011	0.4082	+1.015%	38,699,553	-31.823%
2025-11-22	0.4089	0.4128	0.3904	0.4041	-1.150%	36,633,563	-31.131%
2025-11-21	0.4316	0.4391	0.3872	0.4088	-5.305%	136,580,793	-31.923%
2025-11-20	0.4635	0.4717	0.4282	0.4317	-6.841%	74,189,696	-35.534%
2025-11-19	0.4749	0.4770	0.4376	0.4634	-2.422%	55,582,294	-39.944%
2025-11-18	0.4659	0.4820	0.4555	0.4749	+1.954%	72,278,842	-41.398%
2025-11-17	0.4840	0.4991	0.4569	0.4658	-3.780%	74,656,911	-40.253%
2025-11-16	0.5031	0.5087	0.4727	0.4841	-3.777%	51,528,364	-42.512%
2025-11-15	0.4978	0.5148	0.4972	0.5031	+1.065%	26,092,767	-44.683%
2025-11-14	0.5293	0.5332	0.4894	0.4978	-5.951%	84,733,350	-44.094%
2025-11-13	0.5455	0.5713	0.5138	0.5293	-2.970%	72,618,940	-47.421%
2025-11-12	0.5560	0.5805	0.5390	0.5455	-1.871%	48,605,255	-48.983%
2025-11-11	0.5926	0.6067	0.5530	0.5559	-6.177%	44,083,478	-49.937%
2025-11-10	0.5785	0.6027	0.5734	0.5925	+2.438%	38,855,515	-53.030%
2025-11-09	0.5684	0.5841	0.5474	0.5784	+1.777%	30,045,840	-51.885%
2025-11-08	0.5759	0.5925	0.5534	0.5683	-1.320%	50,013,958	-51.029%
2025-11-07	0.5314	0.5858	0.5190	0.5759	+8.354%	79,193,501	-51.676%
2025-11-06	0.5450	0.5454	0.5164	0.5315	-2.477%	49,111,818	-47.639%
2025-11-05	0.5207	0.5501	0.4944	0.5450	+4.727%	105,263,982	-48.936%
2025-11-04	0.5524	0.5629	0.4892	0.5204	-5.793%	145,238,752	-46.522%
2025-11-03	0.6102	0.6119	0.5250	0.5524	-9.502%	120,782,877	-49.620%
2025-11-02	0.6124	0.6186	0.5919	0.6104	-0.327%	24,281,754	-54.407%
2025-11-01	0.6084	0.6171	0.6028	0.6124	+0.641%	15,936,194	-54.556%
2025-10-31	0.6013	0.6195	0.5974	0.6085	+1.197%	46,909,646	-54.265%
2025-10-30	0.6398	0.6484	0.5859	0.6013	-6.018%	63,838,894	-53.717%
2025-10-29	0.6456	0.6600	0.6231	0.6398	-0.898%	44,583,574	-56.502%
2025-10-28	0.6668	0.6754	0.6351	0.6456	-3.165%	49,092,748	-56.893%
2025-10-27	0.6812	0.6934	0.6632	0.6667	-2.114%	44,731,073	-58.257%
2025-10-26	0.6542	0.6885	0.6465	0.6811	+4.128%	29,880,358	-59.140%
2025-10-25	0.6559	0.6593	0.6479	0.6541	-0.274%	14,546,810	-57.453%
2025-10-24	0.6430	0.6649	0.6388	0.6559	+2.022%	33,616,403	-57.570%
2025-10-23	0.6236	0.6540	0.6226	0.6429	+3.111%	39,771,073	-56.712%
2025-10-22	0.6429	0.6468	0.6061	0.6235	-3.002%	71,712,990	-55.365%
2025-10-21	0.6626	0.6857	0.6369	0.6428	-3.003%	71,136,257	-56.705%
2025-10-20	0.6529	0.6759	0.6393	0.6627	+1.501%	49,576,384	-58.005%
2025-10-19	0.6341	0.6652	0.6223	0.6529	+2.949%	57,596,411	-57.375%
2025-10-18	0.6247	0.6408	0.6231	0.6342	+1.537%	26,725,782	-56.118%
2025-10-17	0.6450	0.6557	0.5920	0.6246	-3.163%	108,257,443	-55.443%
2025-10-16	0.6685	0.6846	0.6329	0.6450	-3.515%	91,088,829	-56.853%
2025-10-15	0.6985	0.7160	0.6574	0.6685	-4.309%	134,498,064	-58.369%
2025-10-14	0.7289	0.7337	0.6619	0.6986	-4.157%	165,877,201	-60.163%
2025-10-13	0.7001	0.7362	0.6928	0.7289	+4.114%	148,376,004	-61.819%
2025-10-12	0.6319	0.7092	0.6179	0.7001	+10.810%	122,846,429	-60.249%
2025-10-11	0.6343	0.6829	0.6097	0.6318	-0.426%	131,734,065	-55.951%
2025-10-10	0.8154	0.8243	0.2563	0.6345	-22.166%	186,296,126	-56.139%
2025-10-09	0.8388	0.8395	0.7945	0.8152	-2.814%	52,170,648	-65.861%
2025-10-08	0.8202	0.8515	0.8080	0.8388	+2.280%	45,112,474	-66.822%
2025-10-07	0.8717	0.8781	0.8174	0.8201	-5.909%	74,872,400	-66.065%
2025-10-06	0.8370	0.8813	0.8316	0.8716	+4.134%	56,373,052	-68.070%
2025-10-05	0.8397	0.8827	0.8270	0.8370	-0.322%	61,089,233	-66.750%
2025-10-04	0.8660	0.8692	0.8333	0.8397	-3.026%	23,123,408	-66.857%
2025-10-03	0.8708	0.8926	0.8489	0.8659	-0.551%	57,116,614	-67.860%
2025-10-02	0.8508	0.8778	0.8364	0.8707	+2.351%	64,440,278	-68.037%
2025-10-01	0.8072	0.8512	0.7969	0.8507	+5.415%	36,774,913	-67.286%
2025-09-30	0.8060	0.8131	0.7779	0.8070	+0.099%	36,284,803	-65.514%
2025-09-29	0.8085	0.8162	0.7879	0.8062	-0.284%	37,848,365	-65.480%
2025-09-28	0.7812	0.8118	0.7646	0.8085	+3.508%	30,147,672	-65.578%
2025-09-27	0.7920	0.7942	0.7767	0.7811	-1.364%	20,395,474	-64.371%
2025-09-26	0.7638	0.7964	0.7577	0.7919	+3.693%	49,690,778	-64.857%
2025-09-25	0.8130	0.8144	0.7543	0.7637	-6.041%	72,380,705	-63.559%
2025-09-24	0.8061	0.8303	0.7903	0.8128	+0.806%	34,830,248	-65.760%
2025-09-23	0.8259	0.8296	0.8033	0.8063	-2.385%	35,107,591	-65.484%
2025-09-22	0.8840	0.8877	0.7801	0.8260	-6.561%	66,316,575	-66.308%
2025-09-21	0.8929	0.9027	0.8750	0.8840	-1.008%	21,622,692	-68.518%
2025-09-20	0.8904	0.9065	0.8871	0.8930	+0.281%	25,161,583	-68.835%
2025-09-19	0.9243	0.9377	0.8856	0.8905	-3.646%	39,585,500	-68.748%
2025-09-18	0.9137	0.9385	0.8997	0.9242	+1.171%	41,993,399	-69.887%
2025-09-17	0.8801	0.9198	0.8575	0.9135	+3.783%	40,837,662	-69.535%
2025-09-16	0.8632	0.8840	0.8530	0.8802	+1.958%	27,724,499	-68.382%
2025-09-15	0.8876	0.9025	0.8520	0.8633	-2.749%	40,655,210	-67.763%
2025-09-14	0.9297	0.9316	0.8792	0.8877	-4.538%	33,211,328	-68.649%
2025-09-13	0.9177	0.9547	0.9145	0.9299	+1.340%	48,780,541	-70.072%
2025-09-12	0.8940	0.9186	0.8825	0.9176	+2.651%	33,040,142	-69.671%
2025-09-11	0.8853	0.8981	0.8650	0.8939	+0.960%	29,289,158	-68.867%
2025-09-10	0.8651	0.8966	0.8593	0.8854	+2.358%	27,943,922	-68.568%
2025-09-09	0.8649	0.8946	0.8524	0.8650	+0.023%	44,968,045	-67.827%
2025-09-08	0.8347	0.8689	0.8297	0.8648	+3.594%	36,482,593	-67.819%
2025-09-07	0.8184	0.8415	0.8179	0.8348	+2.041%	18,087,367	-66.663%
2025-09-06	0.8303	0.8357	0.8141	0.8181	-1.469%	14,788,200	-65.982%
2025-09-05	0.8089	0.8495	0.8043	0.8303	+2.658%	56,219,791	-66.482%
2025-09-04	0.8366	0.8416	0.8025	0.8088	-3.335%	33,486,198	-65.591%
2025-09-03	0.8349	0.8434	0.8257	0.8367	+0.228%	34,753,731	-66.738%
2025-09-02	0.8011	0.8355	0.7979	0.8348	+4.220%	37,228,163	-66.663%
2025-09-01	0.8111	0.8450	0.7812	0.8010	-1.270%	67,294,408	-65.256%
2025-08-31	0.8225	0.8379	0.8094	0.8113	-1.338%	17,588,773	-65.697%
2025-08-30	0.8269	0.8446	0.8054	0.8223	-0.532%	24,453,770	-66.156%
2025-08-29	0.8576	0.8661	0.8099	0.8267	-3.592%	57,336,443	-66.336%
2025-08-28	0.8509	0.8800	0.8416	0.8575	+0.776%	33,925,575	-67.545%
2025-08-27	0.8667	0.8782	0.8465	0.8509	-1.800%	47,014,189	-67.293%
2025-08-26	0.8374	0.8748	0.8272	0.8665	+3.487%	48,901,420	-67.882%
2025-08-25	0.9090	0.9283	0.8296	0.8373	-7.868%	74,832,060	-66.762%
2025-08-24	0.9145	0.9644	0.8886	0.9088	-0.623%	70,791,257	-69.377%
2025-08-23	0.9320	0.9389	0.8914	0.9145	-1.867%	30,881,217	-69.568%
2025-08-22	0.8515	0.9426	0.8217	0.9319	+9.429%	97,271,637	-70.136%
2025-08-21	0.8810	0.8926	0.8463	0.8516	-3.337%	45,278,461	-67.320%
2025-08-20	0.8461	0.8926	0.8368	0.8810	+4.113%	67,262,152	-68.411%
2025-08-19	0.9236	0.9544	0.8435	0.8462	-8.370%	86,585,788	-67.112%
2025-08-18	0.9614	0.9689	0.8919	0.9235	-3.942%	54,838,211	-69.865%
2025-08-17	0.9211	0.9877	0.9049	0.9614	+4.375%	64,526,763	-71.053%
2025-08-16	0.9455	0.9780	0.9014	0.9211	-2.591%	67,992,103	-69.786%
2025-08-15	0.9257	0.9645	0.9111	0.9456	+2.150%	119,402,608	-70.569%
2025-08-14	0.9050	1.0202	0.8710	0.9257	+2.276%	148,848,176	-69.936%
2025-08-13	0.8415	0.9228	0.8337	0.9051	+7.558%	49,482,137	-69.252%
2025-08-12	0.7728	0.8582	0.7655	0.8415	+8.890%	39,500,781	-66.928%
2025-08-11	0.8019	0.8342	0.7663	0.7728	-3.629%	37,006,226	-63.988%
2025-08-10	0.8032	0.8348	0.7813	0.8019	-0.162%	25,485,713	-65.295%
2025-08-09	0.7914	0.8217	0.7897	0.8032	+1.491%	26,873,159	-65.351%
2025-08-08	0.7874	0.8069	0.7761	0.7914	+0.508%	46,589,947	-64.834%
2025-08-07	0.7413	0.7884	0.7342	0.7874	+6.219%	32,797,259	-64.656%
2025-08-06	0.7256	0.7479	0.7104	0.7413	+2.178%	22,444,164	-62.458%
2025-08-05	0.7548	0.7599	0.7131	0.7255	-3.869%	27,423,935	-61.640%
2025-08-04	0.7269	0.7587	0.7250	0.7547	+3.839%	21,408,973	-63.124%
2025-08-03	0.6976	0.7311	0.6869	0.7268	+4.216%	17,195,073	-61.709%
2025-08-02	0.7142	0.7276	0.6840	0.6974	-2.366%	21,945,883	-60.095%
2025-08-01	0.7391	0.7412	0.6934	0.7143	-3.369%	30,031,143	-61.039%
2025-07-31	0.7636	0.7896	0.7358	0.7392	-3.195%	19,996,712	-62.351%
2025-07-30	0.7832	0.7899	0.7286	0.7636	-2.515%	25,793,437	-63.554%
2025-07-29	0.7934	0.8101	0.7698	0.7833	-1.285%	23,567,465	-64.471%
2025-07-28	0.8326	0.8569	0.7860	0.7935	-4.696%	33,470,171	-64.928%
2025-07-27	0.8205	0.8402	0.8149	0.8326	+1.487%	18,690,383	-66.575%
2025-07-26	0.8165	0.8394	0.8123	0.8204	+0.490%	15,451,346	-66.078%
2025-07-25	0.8064	0.8190	0.7750	0.8164	+1.253%	36,700,931	-65.911%
2025-07-24	0.8167	0.8386	0.7620	0.8063	-1.273%	52,822,719	-65.484%
2025-07-23	0.9046	0.9047	0.7860	0.8167	-9.707%	54,799,004	-65.924%
2025-07-22	0.8901	0.9105	0.8537	0.9045	+1.652%	41,773,740	-69.232%
2025-07-21	0.8592	0.9349	0.8428	0.8898	+3.561%	67,757,092	-68.723%
2025-07-20	0.8309	0.8800	0.8240	0.8592	+3.431%	42,541,071	-67.609%
2025-07-19	0.8167	0.8381	0.8025	0.8307	+1.702%	26,117,142	-66.498%
2025-07-18	0.8228	0.8971	0.7970	0.8168	-0.717%	99,826,469	-65.928%
2025-07-17	0.7655	0.8397	0.7408	0.8227	+7.486%	92,156,860	-66.172%
2025-07-16	0.7474	0.7863	0.7331	0.7654	+2.408%	50,346,943	-63.640%
2025-07-15	0.7353	0.7501	0.7108	0.7474	+1.646%	48,865,428	-62.764%
2025-07-14	0.7369	0.7685	0.7213	0.7353	-0.217%	49,030,053	-62.152%
2025-07-13	0.7092	0.7563	0.7054	0.7369	+3.906%	41,174,512	-62.234%
2025-07-12	0.7099	0.7375	0.6886	0.7092	-0.127%	31,454,020	-60.759%
2025-07-11	0.6776	0.7773	0.6679	0.7101	+4.812%	70,233,355	-60.808%
2025-07-10	0.6225	0.6803	0.6173	0.6775	+8.853%	49,253,583	-58.923%
2025-07-09	0.5880	0.6273	0.5836	0.6224	+5.886%	41,451,810	-55.286%
2025-07-08	0.5803	0.5916	0.5719	0.5878	+1.275%	22,182,718	-52.654%
2025-07-07	0.5855	0.5944	0.5735	0.5804	-0.871%	27,064,300	-52.050%
2025-07-06	0.5753	0.5928	0.5705	0.5855	+1.773%	20,939,781	-52.468%
2025-07-05	0.5723	0.5833	0.5686	0.5753	+0.524%	17,798,449	-51.625%
2025-07-04	0.5993	0.6034	0.5630	0.5723	-4.489%	30,577,856	-51.372%
2025-07-03	0.5839	0.6112	0.5827	0.5992	+2.603%	39,557,459	-53.555%
2025-07-02	0.5417	0.5997	0.5384	0.5840	+7.789%	67,271,649	-52.346%
2025-07-01	0.5719	0.5765	0.5365	0.5418	-5.296%	41,571,524	-48.634%
2025-06-30	0.5772	0.5902	0.5560	0.5721	-0.884%	40,364,491	-51.355%
2025-06-29	0.5654	0.5855	0.5551	0.5772	+2.069%	20,298,551	-51.784%
2025-06-28	0.5586	0.5685	0.5554	0.5655	+1.235%	14,832,672	-50.787%
2025-06-27	0.5543	0.5627	0.5449	0.5586	+0.776%	23,383,826	-50.179%
2025-06-26	0.5671	0.5817	0.5498	0.5543	-2.240%	15,766,408	-49.793%
2025-06-25	0.5875	0.5907	0.5630	0.5670	-3.506%	16,727,069	-50.917%
2025-06-24	0.5820	0.5936	0.5763	0.5876	+0.928%	27,915,962	-52.638%
2025-06-23	0.5415	0.5862	0.5288	0.5822	+7.496%	39,749,337	-52.199%
2025-06-22	0.5563	0.5639	0.5097	0.5416	-2.625%	60,872,458	-48.615%
2025-06-21	0.5772	0.5881	0.5434	0.5562	-3.638%	19,346,758	-49.964%
2025-06-20	0.6021	0.6069	0.5606	0.5772	-4.120%	27,412,711	-51.784%
2025-06-19	0.6040	0.6115	0.5897	0.6020	-0.331%	14,115,752	-53.771%
2025-06-18	0.6091	0.6215	0.5880	0.6040	-0.821%	17,760,535	-53.924%
2025-06-17	0.6301	0.6424	0.5997	0.6090	-3.364%	32,469,178	-54.302%
2025-06-16	0.6332	0.6573	0.6247	0.6302	-0.474%	31,211,344	-55.839%
2025-06-15	0.6246	0.6359	0.6206	0.6332	+1.377%	15,472,292	-56.049%
2025-06-14	0.6420	0.6428	0.6133	0.6246	-2.725%	14,730,790	-55.443%
2025-06-13	0.6614	0.6615	0.6172	0.6421	-2.918%	59,575,517	-56.658%
2025-06-12	0.6978	0.7000	0.6568	0.6614	-5.216%	26,300,063	-57.923%
2025-06-11	0.7166	0.7314	0.6907	0.6978	-2.610%	39,740,041	-60.118%
2025-06-10	0.7048	0.7203	0.6862	0.7165	+1.674%	39,847,866	-61.158%
2025-06-09	0.6701	0.7079	0.6566	0.7047	+5.148%	35,795,612	-60.508%
2025-06-08	0.6645	0.6795	0.6520	0.6702	+0.858%	27,737,640	-58.475%
2025-06-07	0.6556	0.6707	0.6498	0.6645	+1.358%	20,405,101	-58.119%
2025-06-06	0.6255	0.6721	0.6209	0.6556	+4.829%	30,315,088	-57.550%
2025-06-05	0.6654	0.6897	0.6185	0.6254	-5.997%	54,018,360	-55.500%
2025-06-04	0.6838	0.7027	0.6620	0.6653	-2.705%	32,705,077	-58.169%
2025-06-03	0.6898	0.7070	0.6740	0.6838	-0.855%	36,862,668	-59.301%
2025-06-02	0.6857	0.6924	0.6639	0.6897	+0.598%	30,315,809	-59.649%
2025-06-01	0.6860	0.6882	0.6543	0.6856	-0.044%	35,668,244	-59.408%
2025-05-31	0.6890	0.6949	0.6559	0.6859	-0.435%	42,052,699	-59.426%
2025-05-30	0.7223	0.7281	0.6820	0.6889	-4.637%	45,006,304	-59.602%
2025-05-29	0.7480	0.7651	0.7180	0.7224	-3.422%	25,013,183	-61.476%
2025-05-28	0.7587	0.7615	0.7327	0.7480	-1.410%	23,405,494	-62.794%
2025-05-27	0.7606	0.7758	0.7434	0.7587	-0.250%	24,031,524	-63.319%
2025-05-26	0.7602	0.7774	0.7515	0.7606	+0.066%	27,730,797	-63.410%
2025-05-25	0.7472	0.7607	0.7282	0.7601	+1.726%	27,990,522	-63.386%
2025-05-24	0.7474	0.7670	0.7414	0.7472	-0.040%	25,323,859	-62.754%
2025-05-23	0.8097	0.8418	0.7433	0.7475	-7.670%	40,500,240	-62.769%
2025-05-22	0.7699	0.8114	0.7690	0.8096	+5.170%	33,701,430	-65.625%
2025-05-21	0.7465	0.7844	0.7372	0.7698	+3.135%	46,487,392	-63.848%
2025-05-20	0.7430	0.7542	0.7228	0.7464	+0.471%	29,961,211	-62.714%
2025-05-19	0.7602	0.7655	0.7103	0.7429	-2.263%	40,943,670	-62.539%
2025-05-18	0.7432	0.7775	0.7170	0.7601	+2.274%	41,644,841	-63.386%
2025-05-17	0.7593	0.7818	0.7272	0.7432	-2.120%	46,444,483	-62.554%
2025-05-16	0.7630	0.7863	0.7508	0.7593	-0.472%	36,498,762	-63.348%
2025-05-15	0.7989	0.8108	0.7446	0.7629	-4.494%	48,315,453	-63.521%
2025-05-14	0.8302	0.8341	0.7888	0.7988	-3.782%	43,213,991	-65.160%
2025-05-13	0.8168	0.8420	0.7712	0.8302	+1.628%	47,528,752	-66.478%
2025-05-12	0.8051	0.8643	0.7798	0.8169	+1.478%	79,972,142	-65.932%
2025-05-11	0.8406	0.8469	0.7811	0.8050	-4.246%	40,985,265	-65.429%
2025-05-10	0.7770	0.8433	0.7701	0.8407	+8.184%	57,153,496	-66.897%
2025-05-09	0.7682	0.8180	0.7536	0.7771	+1.145%	66,928,124	-64.187%
2025-05-08	0.6715	0.7699	0.6699	0.7683	+14.433%	48,883,128	-63.777%
2025-05-07	0.6785	0.6887	0.6549	0.6714	-1.032%	29,746,696	-58.549%
2025-05-06	0.6620	0.6803	0.6421	0.6784	+2.477%	31,965,829	-58.977%
2025-05-05	0.6757	0.6915	0.6537	0.6620	-2.042%	26,139,940	-57.961%
2025-05-04	0.6995	0.7147	0.6715	0.6758	-3.347%	26,721,897	-58.819%
2025-05-03	0.6984	0.7295	0.6919	0.6992	+0.129%	30,113,166	-60.197%
2025-05-02	0.7050	0.7256	0.6892	0.6983	-0.964%	23,787,644	-60.146%
2025-05-01	0.6817	0.7146	0.6816	0.7051	+3.433%	20,633,225	-60.530%
2025-04-30	0.6962	0.7038	0.6647	0.6817	-2.097%	17,955,272	-59.176%
2025-04-29	0.7057	0.7183	0.6894	0.6963	-1.318%	17,145,308	-60.032%
2025-04-28	0.7036	0.7292	0.6825	0.7056	+0.299%	30,725,378	-60.558%
2025-04-27	0.7073	0.7181	0.6909	0.7035	-0.523%	17,374,025	-60.441%
2025-04-26	0.7135	0.7347	0.6998	0.7072	-0.869%	19,905,144	-60.648%
2025-04-25	0.7219	0.7330	0.7016	0.7134	-1.164%	39,252,974	-60.990%
2025-04-24	0.6974	0.7458	0.6699	0.7218	+3.484%	43,545,666	-61.444%
2025-04-23	0.6794	0.7178	0.6774	0.6975	+2.679%	35,923,291	-60.100%
2025-04-22	0.6239	0.6848	0.6150	0.6793	+8.897%	28,024,556	-59.031%
2025-04-21	0.6199	0.6503	0.6155	0.6238	+0.645%	26,186,751	-55.386%
2025-04-20	0.6277	0.6341	0.6094	0.6198	-1.243%	13,079,209	-55.098%
2025-04-19	0.6271	0.6346	0.6188	0.6276	+0.080%	11,813,059	-55.656%
2025-04-18	0.6165	0.6313	0.6100	0.6271	+1.736%	14,952,614	-55.621%
2025-04-17	0.6101	0.6295	0.6085	0.6164	+1.016%	14,319,458	-54.851%
2025-04-16	0.6086	0.6242	0.5940	0.6102	+0.246%	22,471,617	-54.392%
2025-04-15	0.6349	0.6479	0.6067	0.6087	-4.112%	28,412,165	-54.280%
2025-04-14	0.6378	0.6569	0.6270	0.6348	-0.455%	34,908,673	-56.159%
2025-04-13	0.6590	0.6680	0.6278	0.6377	-3.217%	30,423,369	-56.359%
2025-04-12	0.6232	0.6666	0.6163	0.6589	+5.728%	25,133,061	-57.763%
2025-04-11	0.6086	0.6444	0.6053	0.6232	+2.382%	40,379,340	-55.343%
2025-04-10	0.6312	0.6332	0.5849	0.6087	-3.580%	47,561,338	-54.280%
2025-04-09	0.5578	0.6455	0.5361	0.6313	+13.197%	79,105,816	-55.916%
2025-04-08	0.5855	0.6192	0.5520	0.5577	-4.732%	60,942,438	-50.099%
2025-04-07	0.5729	0.6050	0.5102	0.5854	+2.218%	121,851,390	-52.460%
2025-04-06	0.6542	0.6545	0.5591	0.5727	-12.431%	40,281,805	-51.406%
2025-04-05	0.6598	0.6667	0.6444	0.6540	-0.864%	16,444,214	-57.446%
2025-04-04	0.6502	0.6708	0.6274	0.6597	+1.477%	45,883,136	-57.814%
2025-04-03	0.6394	0.6570	0.6124	0.6501	+1.673%	39,435,394	-57.191%
2025-04-02	0.6770	0.7098	0.6341	0.6394	-5.554%	49,885,878	-56.475%
2025-04-01	0.6610	0.6939	0.6572	0.6770	+2.405%	36,506,558	-58.892%
2025-03-31	0.6607	0.6654	0.6292	0.6611	+0.076%	48,052,979	-57.903%
2025-03-30	0.6723	0.6866	0.6508	0.6606	-1.755%	22,203,575	-57.872%
2025-03-29	0.7054	0.7113	0.6580	0.6724	-4.678%	28,838,556	-58.611%
2025-03-28	0.7377	0.7459	0.6885	0.7054	-4.404%	29,774,417	-60.547%
2025-03-27	0.7285	0.7440	0.7205	0.7379	+1.304%	17,702,255	-62.285%
2025-03-26	0.7443	0.7741	0.7197	0.7284	-2.149%	28,432,523	-61.793%
2025-03-25	0.7318	0.7662	0.7210	0.7444	+1.708%	27,898,125	-62.614%
2025-03-24	0.7103	0.7449	0.7053	0.7319	+3.041%	21,591,909	-61.976%
2025-03-23	0.7008	0.7155	0.6913	0.7103	+1.356%	14,800,826	-60.819%
2025-03-22	0.7040	0.7157	0.6966	0.7008	-0.497%	9,865,321	-60.288%
2025-03-21	0.7170	0.7270	0.6994	0.7043	-1.785%	19,906,217	-60.486%
2025-03-20	0.7433	0.7547	0.7113	0.7171	-3.512%	16,728,472	-61.191%
2025-03-19	0.7009	0.7467	0.6999	0.7432	+6.020%	15,509,364	-62.554%
2025-03-18	0.7170	0.7181	0.6811	0.7010	-2.218%	8,780,115	-60.300%
2025-03-17	0.7043	0.7295	0.7021	0.7169	+1.775%	10,140,578	-61.180%
2025-03-16	0.7460	0.7466	0.6901	0.7044	-5.576%	10,549,609	-60.491%
2025-03-15	0.7370	0.7595	0.7304	0.7460	+1.221%	7,671,084	-62.694%
2025-03-14	0.7024	0.7506	0.6961	0.7370	+5.001%	9,570,067	-62.239%
2025-03-13	0.7350	0.7407	0.6901	0.7019	-4.529%	12,902,775	-60.350%
2025-03-12	0.7235	0.7684	0.7108	0.7352	+1.659%	14,917,714	-62.146%
2025-03-11	0.6706	0.7464	0.6460	0.7232	+7.860%	24,391,288	-61.518%
2025-03-10	0.7207	0.7778	0.6574	0.6705	-6.953%	20,156,861	-58.494%
2025-03-09	0.8039	0.8169	0.7084	0.7206	-10.418%	13,991,844	-61.379%
2025-03-08	0.8174	0.8387	0.7927	0.8044	-1.590%	8,233,439	-65.403%
2025-03-07	0.9060	0.9200	0.8050	0.8174	-9.739%	14,350,531	-65.953%
2025-03-06	0.9663	0.9681	0.8862	0.9056	0.000%	2,552,819	-69.269%

.dark-mode .QzQFcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QzQFcN{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCPERPCardano / USD Coin Perpetual Futurescrypto Composite

ADAUSDCPERP
Cardano / USD Coin Perpetual Futures
crypto Composite