Dark

ADAUSD20250926
Cardano September 26 2025 Futures
crypto Composite

Real-time

Jul 8, 2025 2:54:50 PM EDT

0.5976USD+2.154%(+0.0126)382,563ADA225,043USD

0.5960Bid 0.5977Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5871	0.5983	0.5788	0.5976	+2.399%	271,604	0.000%
2025-07-07	0.5920	0.5993	0.5806	0.5836	-1.419%	323,529	+2.399%
2025-07-06	0.5820	0.6005	0.5779	0.5920	+1.701%	630,482	+0.946%
2025-07-05	0.5799	0.5911	0.5760	0.5821	+0.397%	245,742	+2.663%
2025-07-04	0.6047	0.6094	0.5685	0.5798	-4.165%	691,808	+3.070%
2025-07-03	0.5922	0.6168	0.5882	0.6050	+2.248%	366,591	-1.223%
2025-07-02	0.5472	0.6046	0.5465	0.5917	+8.152%	197,277	+0.997%
2025-07-01	0.5805	0.5833	0.5424	0.5471	-5.656%	582,785	+9.230%
2025-06-30	0.5861	0.5946	0.5636	0.5799	-1.058%	451,600	+3.052%
2025-06-29	0.5718	0.5929	0.5629	0.5861	+2.161%	255,030	+1.962%
2025-06-28	0.5656	0.5740	0.5636	0.5737	+1.396%	119,502	+4.166%
2025-06-27	0.5605	0.5746	0.5525	0.5658	+0.928%	764,367	+5.620%
2025-06-26	0.5736	0.5870	0.5586	0.5606	-2.283%	199,747	+6.600%
2025-06-25	0.5945	0.5958	0.5696	0.5737	-2.631%	104,991	+4.166%
2025-06-24	0.5895	0.6016	0.5812	0.5892	+0.119%	286,471	+1.426%
2025-06-23	0.5493	0.5938	0.5356	0.5885	+8.439%	266,163	+1.546%
2025-06-22	0.5623	0.5707	0.5178	0.5427	-3.348%	446,312	+10.116%
2025-06-21	0.5844	0.5945	0.5500	0.5615	-3.770%	166,402	+6.429%
2025-06-20	0.6099	0.6157	0.5665	0.5835	-4.203%	143,461	+2.416%
2025-06-19	0.6159	0.6159	0.5992	0.6091	-0.490%	14,846	-1.888%
2025-06-18	0.6182	0.6299	0.5927	0.6121	-0.987%	164,918	-2.369%
2025-06-17	0.6337	0.6513	0.6058	0.6182	-2.906%	81,181	-3.332%
2025-06-16	0.6418	0.6654	0.6353	0.6367	-0.918%	27,726	-6.141%
2025-06-15	0.6316	0.6426	0.6271	0.6426	+1.404%	59,794	-7.003%
2025-06-14	0.6466	0.6508	0.6234	0.6337	-2.956%	73,604	-5.697%
2025-06-13	0.6705	0.6705	0.6250	0.6530	-2.928%	201,811	-8.484%
2025-06-12	0.7105	0.7112	0.6682	0.6727	-5.053%	125,672	-11.164%
2025-06-11	0.7292	0.7427	0.7026	0.7085	-3.144%	117,854	-15.653%
2025-06-10	0.7179	0.7315	0.6971	0.7315	+2.566%	44,015	-18.305%
2025-06-09	0.6775	0.7179	0.6694	0.7132	+4.944%	79,464	-16.209%
2025-06-08	0.6764	0.6897	0.6634	0.6796	+0.592%	22,977	-12.066%
2025-06-07	0.6648	0.6829	0.6630	0.6756	+1.533%	45,538	-11.545%
2025-06-06	0.6388	0.6826	0.6348	0.6654	+4.018%	124,968	-10.189%
2025-06-05	0.6809	0.7038	0.6259	0.6397	-5.607%	491,826	-6.581%
2025-06-04	0.6999	0.7173	0.6777	0.6777	-3.379%	59,781	-11.819%
2025-06-03	0.7070	0.7207	0.6907	0.7014	-0.341%	83,868	-14.799%
2025-06-02	0.6996	0.7038	0.6796	0.7038	+0.543%	76,865	-15.090%
2025-06-01	0.7000	0.7023	0.6702	0.7000	-0.455%	93,648	-14.629%
2025-05-31	0.7050	0.7105	0.6633	0.7032	-0.748%	127,635	-15.017%
2025-05-30	0.7427	0.7448	0.7000	0.7085	-4.179%	191,300	-15.653%
2025-05-29	0.7651	0.7835	0.7394	0.7394	-3.359%	124,978	-19.178%
2025-05-28	0.7756	0.7817	0.7497	0.7651	-1.582%	150,628	-21.893%
2025-05-27	0.7804	0.7961	0.7641	0.7774	-0.180%	264,196	-23.128%
2025-05-26	0.7802	0.7990	0.7723	0.7788	+0.077%	151,103	-23.267%
2025-05-25	0.7677	0.7798	0.7472	0.7782	+1.394%	80,441	-23.207%
2025-05-24	0.7653	0.7860	0.7621	0.7675	-0.299%	25,786	-22.137%
2025-05-23	0.8302	0.8605	0.7647	0.7698	-6.566%	379,688	-22.369%
2025-05-22	0.7946	0.8386	0.7899	0.8239	+4.172%	238,402	-27.467%
2025-05-21	0.7623	0.8024	0.7515	0.7909	+3.440%	218,017	-24.441%
2025-05-20	0.7610	0.7721	0.7425	0.7646	+0.447%	181,170	-21.841%
2025-05-19	0.7762	0.7791	0.7294	0.7612	-2.260%	209,801	-21.492%
2025-05-18	0.7620	0.7967	0.7410	0.7788	+2.487%	221,287	-23.267%
2025-05-17	0.7780	0.8064	0.7463	0.7599	-2.739%	181,295	-21.358%
2025-05-16	0.7834	0.8052	0.7722	0.7813	-0.166%	183,001	-23.512%
2025-05-15	0.8194	0.8294	0.7642	0.7826	-3.893%	320,068	-23.639%
2025-05-14	0.8511	0.8530	0.8102	0.8143	-4.537%	58,755	-26.612%
2025-05-13	0.8363	0.8587	0.7930	0.8530	+1.318%	197,632	-29.941%
2025-05-12	0.8281	0.8818	0.8024	0.8419	+2.321%	161,948	-29.018%
2025-05-11	0.8587	0.8603	0.8024	0.8228	-3.540%	147,295	-27.370%
2025-05-10	0.7977	0.8671	0.7878	0.8530	+7.865%	72,648	-29.941%
2025-05-09	0.7783	0.8320	0.7683	0.7908	+1.450%	158,991	-24.431%
2025-05-08	0.6843	0.7795	0.6843	0.7795	+14.363%	91,050	-23.335%
2025-05-07	0.6899	0.6945	0.6669	0.6816	-0.743%	44,983	-12.324%
2025-05-06	0.6720	0.6867	0.6514	0.6867	+1.915%	12,040	-12.975%
2025-05-05	0.6818	0.6999	0.6653	0.6738	-1.978%	58,752	-11.309%
2025-05-04	0.7102	0.7234	0.6831	0.6874	-3.360%	29,951	-13.064%
2025-05-03	0.7040	0.7382	0.7039	0.7113	+0.637%	48,797	-15.985%
2025-05-02	0.7137	0.7338	0.6994	0.7068	-1.546%	25,596	-15.450%
2025-05-01	0.6948	0.7255	0.6948	0.7179	+4.164%	18,159	-16.757%
2025-04-30	0.7063	0.7114	0.6769	0.6892	-2.116%	92,811	-13.291%
2025-04-29	0.7144	0.7281	0.7005	0.7041	-0.859%	15,018	-15.126%
2025-04-28	0.7120	0.7368	0.6938	0.7102	-0.671%	31,644	-15.855%
2025-04-27	0.7202	0.7296	0.7026	0.7150	-0.653%	15,798	-16.420%
2025-04-26	0.7296	0.7416	0.7111	0.7197	-0.525%	20,307	-16.965%
2025-04-25	0.7303	0.7404	0.7108	0.7235	-0.863%	37,139	-17.402%
2025-04-24	0.7080	0.7538	0.6808	0.7298	+3.298%	65,430	-18.115%
2025-04-23	0.6913	0.7258	0.6880	0.7065	+2.199%	99,837	-15.414%
2025-04-22	0.6298	0.6933	0.6234	0.6913	+9.400%	180,757	-13.554%
2025-04-21	0.6337	0.6570	0.6250	0.6319	+0.286%	161,828	-5.428%
2025-04-20	0.6401	0.6416	0.6200	0.6301	-1.516%	5,025	-5.158%
2025-04-19	0.6366	0.6420	0.6293	0.6398	+0.047%	2,646	-6.596%
2025-04-18	0.6250	0.6395	0.6200	0.6395	+2.304%	1,324	-6.552%
2025-04-17	0.6208	0.6391	0.6200	0.6251	+1.002%	14,349	-4.399%
2025-04-16	0.6150	0.6301	0.6050	0.6189	+0.194%	19,358	-3.442%
2025-04-15	0.6434	0.6559	0.6177	0.6177	-4.440%	46,242	-3.254%
2025-04-14	0.6510	0.6695	0.6405	0.6464	-0.370%	14,181	-7.550%
2025-04-13	0.6691	0.6799	0.6410	0.6488	-3.624%	16,740	-7.891%
2025-04-12	0.6353	0.6788	0.6278	0.6732	+5.220%	40,026	-11.230%
2025-04-11	0.6215	0.6521	0.6192	0.6398	+2.978%	53,514	-6.596%
2025-04-10	0.6433	0.6447	0.5978	0.6213	-3.330%	22,085	-3.815%
2025-04-09	0.5650	0.6563	0.5489	0.6427	+13.092%	164,137	-7.017%
2025-04-08	0.5972	0.6301	0.5645	0.5683	-4.807%	120,544	+5.156%
2025-04-07	0.5900	0.6149	0.5208	0.5970	+1.582%	300,312	+0.101%
2025-04-06	0.6726	0.6730	0.5741	0.5877	-12.623%	198,368	+1.685%
2025-04-05	0.6836	0.6836	0.6639	0.6726	-0.943%	15,033	-11.151%
2025-04-04	0.6617	0.6869	0.6450	0.6790	+1.784%	75,155	-11.988%
2025-04-03	0.6546	0.6714	0.6300	0.6671	+1.754%	94,785	-10.418%
2025-04-02	0.6948	0.7269	0.6525	0.6556	-5.737%	193,057	-8.847%
2025-04-01	0.6836	0.7120	0.6762	0.6955	+3.007%	52,475	-14.076%
2025-03-31	0.6795	0.6846	0.6480	0.6752	-0.633%	139,018	-11.493%
2025-03-30	0.6933	0.7088	0.6700	0.6795	-1.092%	57,945	-12.053%
2025-03-29	0.7182	0.7209	0.6783	0.6870	-4.171%	205,833	-13.013%
2025-03-28	0.7200	0.7443	0.7055	0.7169	0.000%	107,399	-16.641%

.dark-mode .RCH46M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCH46M{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20250926Cardano September 26 2025 Futurescrypto Composite

ADAUSD20250926
Cardano September 26 2025 Futures
crypto Composite