Dark

ADAUSD20221230
Cardano December 30 2022 Futures
crypto

Inactive

Dec 30, 2022 2:45:00 AM EST

0.2387USD-1.959%(-0.0048)1,269,1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	0.24335	0.244750	0.238690	0.238690	-1.959%	1,269,174	0.000%
2022-12-29	0.24759	0.247590	0.239130	0.243460	-1.656%	4,973,611	-1.959%
2022-12-28	0.25995	0.260350	0.246230	0.247560	-4.785%	2,800,421	-3.583%
2022-12-27	0.26490	0.266050	0.256240	0.260000	-1.865%	1,714,206	-8.196%
2022-12-26	0.25879	0.264950	0.257050	0.264940	+2.313%	1,384,267	-9.908%
2022-12-25	0.25884	0.259730	0.254000	0.258950	-0.089%	1,115,566	-7.824%
2022-12-24	0.25944	0.259910	0.256450	0.259180	+0.012%	845,304	-7.906%
2022-12-23	0.25678	0.263620	0.255260	0.259150	+1.010%	3,158,738	-7.895%
2022-12-22	0.25298	0.256730	0.246290	0.256560	+1.403%	2,221,882	-6.965%
2022-12-21	0.25786	0.258500	0.247390	0.253010	-1.961%	2,585,458	-5.660%
2022-12-20	0.25257	0.261440	0.250750	0.258070	+2.283%	1,550,691	-7.510%
2022-12-19	0.26589	0.268950	0.248690	0.252310	-4.918%	2,093,740	-5.398%
2022-12-18	0.26625	0.270520	0.262770	0.265360	-0.282%	1,477,107	-10.050%
2022-12-17	0.26196	0.267160	0.258020	0.266110	+1.283%	4,380,743	-10.304%
2022-12-16	0.30016	0.301290	0.252400	0.262740	-12.344%	6,931,097	-9.154%
2022-12-15	0.30776	0.307760	0.296020	0.299740	-2.682%	3,407,703	-20.368%
2022-12-14	0.31288	0.314360	0.304590	0.308000	-1.519%	2,942,168	-22.503%
2022-12-13	0.30570	0.317200	0.297880	0.312750	+2.373%	3,915,984	-23.680%
2022-12-12	0.30586	0.306460	0.298690	0.305500	-0.173%	2,295,699	-21.869%
2022-12-11	0.31158	0.313590	0.303400	0.306030	-1.655%	1,009,497	-22.004%
2022-12-10	0.31127	0.313900	0.310010	0.311180	+0.035%	1,896,996	-23.295%
2022-12-09	0.31449	0.316370	0.308380	0.311070	-1.081%	3,219,455	-23.268%
2022-12-08	0.30993	0.315850	0.306790	0.314470	+1.534%	3,963,741	-24.098%
2022-12-07	0.31796	0.319910	0.305210	0.309720	-2.778%	3,364,282	-22.934%
2022-12-06	0.31956	0.321360	0.313720	0.318570	-0.400%	953,882	-25.075%
2022-12-05	0.32226	0.329070	0.316400	0.319850	-0.960%	954,167	-25.374%
2022-12-04	0.31992	0.324040	0.318120	0.322950	+1.045%	942,557	-26.091%
2022-12-03	0.31946	0.326080	0.316180	0.319610	+0.185%	1,677,048	-25.318%
2022-12-02	0.31431	0.319800	0.310470	0.319020	+1.826%	1,173,817	-25.180%
2022-12-01	0.31920	0.320000	0.312220	0.313300	-1.796%	1,246,007	-23.814%
2022-11-30	0.30893	0.321270	0.307980	0.319030	+3.353%	2,783,976	-25.183%
2022-11-29	0.30627	0.312740	0.303790	0.308680	+0.761%	994,435	-22.674%
2022-11-28	0.31198	0.313030	0.298610	0.306350	-1.839%	1,823,554	-22.086%
2022-11-27	0.31302	0.318500	0.310950	0.312090	-0.252%	1,196,189	-23.519%
2022-11-26	0.31374	0.322480	0.310270	0.312880	-0.300%	1,798,611	-23.712%
2022-11-25	0.31479	0.316640	0.306560	0.313820	-0.469%	2,367,138	-23.940%
2022-11-24	0.31680	0.320000	0.310650	0.315300	-0.473%	1,251,305	-24.297%
2022-11-23	0.31169	0.319130	0.308350	0.316800	+1.931%	2,743,222	-24.656%
2022-11-22	0.30351	0.315550	0.296800	0.310800	+2.612%	2,131,540	-23.201%
2022-11-21	0.30994	0.311290	0.294440	0.302890	-2.473%	2,909,692	-21.196%
2022-11-20	0.32632	0.329620	0.308500	0.310570	-4.966%	2,042,250	-23.145%
2022-11-19	0.32563	0.330980	0.320760	0.326800	+0.399%	1,306,323	-26.961%
2022-11-18	0.32495	0.332480	0.320600	0.325500	+0.135%	1,822,656	-26.670%
2022-11-17	0.33243	0.334680	0.319000	0.325060	-2.138%	2,414,329	-26.570%
2022-11-16	0.33744	0.344630	0.324440	0.332160	-1.594%	2,150,475	-28.140%
2022-11-15	0.33226	0.345070	0.329720	0.337540	+1.614%	1,465,517	-29.285%
2022-11-14	0.32797	0.340630	0.313160	0.332180	+1.311%	3,106,348	-28.144%
2022-11-13	0.33863	0.343820	0.323770	0.327880	-10.317%	1,663,582	-27.202%
2022-11-12	0.35452	0.372150	0.335000	0.365600	-1.456%	1,887,050	-34.713%
2022-11-11	0.36699	0.409400	0.340220	0.371000	-4.035%	4,281,685	-35.663%
2022-11-10	0.31819	0.432700	0.312550	0.386600	+12.679%	15,438,059	-38.259%
2022-11-09	0.37302	0.424250	0.310920	0.343100	-6.994%	17,801,509	-30.431%
2022-11-08	0.40203	0.414300	0.343440	0.368900	-7.694%	17,958,789	-35.297%
2022-11-07	0.39949	0.414230	0.394100	0.399650	+0.150%	8,546,627	-40.275%
2022-11-06	0.42485	0.428620	0.398400	0.399050	-5.651%	8,345,359	-40.185%
2022-11-05	0.42086	0.435640	0.416450	0.422950	+1.269%	13,311,142	-43.565%
2022-11-04	0.38800	0.424520	0.384700	0.417650	+8.228%	17,130,081	-42.849%
2022-11-03	0.38446	0.398000	0.381600	0.385900	+0.757%	3,748,492	-38.147%
2022-11-02	0.40012	0.407600	0.377150	0.383000	-3.878%	11,731,767	-37.679%
2022-11-01	0.40389	0.413560	0.395800	0.398450	-1.141%	4,866,870	-40.095%
2022-10-31	0.40396	0.414630	0.394650	0.403050	+0.162%	8,692,806	-40.779%
2022-10-30	0.41830	0.419720	0.395250	0.402400	-3.432%	8,116,089	-40.683%
2022-10-29	0.40254	0.439050	0.397550	0.416700	+4.032%	11,209,822	-42.719%
2022-10-28	0.38690	0.408740	0.374350	0.400550	+4.039%	9,043,784	-40.409%
2022-10-27	0.40097	0.418340	0.383250	0.385000	-3.436%	10,502,337	-38.003%
2022-10-26	0.39745	0.410020	0.389850	0.398700	+0.962%	8,065,929	-40.133%
2022-10-25	0.35339	0.412700	0.350550	0.394900	+12.652%	19,006,249	-39.557%
2022-10-24	0.35877	0.361050	0.347200	0.350550	-1.559%	9,281,619	-31.910%
2022-10-23	0.34770	0.360460	0.339800	0.356100	+3.053%	7,092,885	-32.971%
2022-10-22	0.34517	0.350670	0.335200	0.345550	+0.788%	6,839,737	-30.925%
2022-10-21	0.33591	0.345760	0.324050	0.342850	+2.665%	5,921,067	-30.381%
2022-10-20	0.34606	0.352890	0.330000	0.333950	-3.034%	6,256,317	-28.525%
2022-10-19	0.35759	0.357790	0.340300	0.344400	-2.972%	4,470,795	-30.694%
2022-10-18	0.36793	0.369640	0.349700	0.354950	-2.780%	5,778,019	-32.754%
2022-10-17	0.36654	0.371250	0.359050	0.365100	+0.606%	2,979,127	-34.623%
2022-10-16	0.35928	0.370020	0.356400	0.362900	+1.752%	6,686,570	-34.227%
2022-10-15	0.36251	0.365220	0.353000	0.356650	-0.862%	10,059,272	-33.074%
2022-10-14	0.37202	0.383660	0.354450	0.359750	-2.770%	9,276,694	-33.651%
2022-10-13	0.37807	0.379020	0.344050	0.370000	-1.674%	15,963,933	-35.489%
2022-10-12	0.38767	0.392670	0.372050	0.376300	-2.513%	3,941,960	-36.569%
2022-10-11	0.39739	0.398270	0.378000	0.386000	-2.303%	5,298,479	-38.163%
2022-10-10	0.42010	0.423520	0.393280	0.395100	-5.356%	3,736,765	-39.587%
2022-10-09	0.41874	0.420970	0.413330	0.417460	+0.371%	1,679,731	-42.823%
2022-10-08	0.42101	0.424060	0.413785	0.415915	-0.592%	2,057,442	-42.611%
2022-10-07	0.42623	0.427740	0.416755	0.418390	-1.350%	2,558,553	-42.950%
2022-10-06	0.42861	0.433500	0.420740	0.424115	-0.343%	4,879,116	-43.720%
2022-10-05	0.43208	0.433210	0.419085	0.425575	-1.276%	4,104,922	-43.914%
2022-10-04	0.42490	0.434540	0.420770	0.431075	+1.868%	4,681,204	-44.629%
2022-10-03	0.41674	0.426460	0.411310	0.423170	+2.109%	5,147,638	-43.595%
2022-10-02	0.42689	0.429310	0.411500	0.414430	-2.370%	4,964,983	-42.405%
2022-10-01	0.42997	0.431740	0.422330	0.424490	-1.073%	2,415,809	-43.770%
2022-09-30	0.43225	0.436000	0.422615	0.429095	+0.015%	6,049,107	-44.374%
2022-09-29	0.43012	0.432980	0.418005	0.429030	+0.656%	2,755,244	-44.365%
2022-09-28	0.43450	0.436300	0.415045	0.426235	-1.204%	2,135,039	-44.000%
2022-09-27	0.44296	0.455540	0.427425	0.431430	-1.427%	3,803,917	-44.675%
2022-09-26	0.43829	0.447945	0.426800	0.437675	+0.175%	803,830	-45.464%
2022-09-25	0.45017	0.460920	0.429595	0.436910	-1.865%	8,090,563	-45.369%
2022-09-24	0.45979	0.466200	0.444705	0.445215	-2.156%	1,804,213	-46.388%
2022-09-23	0.45748	0.479960	0.441310	0.455025	+0.664%	5,763,632	-47.544%
2022-09-22	0.43073	0.467660	0.423165	0.452025	+5.586%	6,071,349	-47.195%
2022-09-21	0.43393	0.455490	0.402870	0.428110	-0.441%	4,027,210	-44.246%
2022-09-20	0.44517	0.445470	0.426520	0.430005	-2.669%	2,237,787	-44.491%
2022-09-19	0.43900	0.449130	0.423225	0.441795	+1.241%	1,931,085	-45.973%
2022-09-18	0.47680	0.480200	0.430080	0.436380	-7.949%	3,425,759	-45.302%
2022-09-17	0.46725	0.479180	0.461450	0.474065	+2.373%	3,860,280	-49.650%
2022-09-16	0.46070	0.467590	0.446505	0.463075	+0.822%	1,439,202	-48.455%
2022-09-15	0.47422	0.476710	0.457000	0.459300	-3.201%	1,308,779	-48.032%
2022-09-14	0.45954	0.481090	0.458050	0.474490	+3.314%	1,882,253	-49.695%
2022-09-13	0.49496	0.504020	0.457550	0.459270	-7.154%	4,104,839	-48.028%
2022-09-12	0.50349	0.513210	0.490910	0.494660	-1.939%	594,930	-51.747%
2022-09-11	0.50944	0.514000	0.495240	0.504440	-0.536%	540,074	-52.682%
2022-09-10	0.49713	0.519730	0.491350	0.507160	+1.921%	999,500	-52.936%
2022-09-09	0.47550	0.499910	0.475500	0.497600	+4.802%	1,114,189	-52.032%
2022-09-08	0.47532	0.479570	0.460040	0.474800	-0.065%	2,893,721	-49.728%
2022-09-07	0.45937	0.478460	0.450000	0.475110	+3.449%	4,229,583	-49.761%
2022-09-06	0.49234	0.505360	0.455290	0.459270	-6.934%	1,867,960	-48.028%
2022-09-05	0.50098	0.501000	0.477070	0.493490	-0.782%	167,208	-51.632%
2022-09-04	0.47373	0.504100	0.470290	0.497380	+4.727%	1,059,147	-52.011%
2022-09-03	0.45155	0.480310	0.451550	0.474930	+5.320%	1,326,080	-49.742%
2022-09-02	0.45349	0.462120	0.446770	0.450940	-0.483%	899,834	-47.068%
2022-09-01	0.44236	0.459160	0.438500	0.453130	+2.472%	3,338,341	-47.324%
2022-08-31	0.44875	0.459560	0.442200	0.442200	-1.140%	1,877,779	-46.022%
2022-08-30	0.44563	0.457540	0.434750	0.447300	+0.409%	1,639,294	-46.638%
2022-08-29	0.42548	0.447190	0.420580	0.445480	+4.969%	845,794	-46.420%
2022-08-28	0.44459	0.448790	0.423570	0.424390	-4.847%	391,879	-43.757%
2022-08-27	0.42753	0.446650	0.421750	0.446010	+4.315%	674,041	-46.483%
2022-08-26	0.46052	0.477500	0.421930	0.427560	-7.210%	2,026,710	-44.174%
2022-08-25	0.45458	0.470070	0.454290	0.460780	+1.384%	1,382,086	-48.199%
2022-08-24	0.46141	0.465920	0.450220	0.454490	-1.453%	2,430,994	-47.482%
2022-08-23	0.45804	0.465760	0.441420	0.461190	+0.508%	3,241,520	-48.245%
2022-08-22	0.45907	0.459260	0.434000	0.458860	-0.015%	3,890,238	-47.982%
2022-08-21	0.44735	0.468850	0.443170	0.458930	+2.657%	1,173,661	-47.990%
2022-08-20	0.44800	0.459650	0.431280	0.447050	-0.092%	2,334,833	-46.608%
2022-08-19	0.50907	0.509070	0.443810	0.447460	-12.120%	1,559,038	-46.657%
2022-08-18	0.53731	0.542470	0.502640	0.509170	-5.154%	1,748,353	-53.122%
2022-08-17	0.55626	0.581210	0.529360	0.536840	-3.519%	3,953,781	-55.538%
2022-08-16	0.54892	0.570070	0.546410	0.556420	+1.211%	2,384,501	-57.103%
2022-08-15	0.56891	0.585240	0.541900	0.549760	-3.561%	1,008,130	-56.583%
2022-08-14	0.56095	0.595790	0.558610	0.570060	+1.566%	1,615,508	-58.129%
2022-08-13	0.53887	0.567560	0.536010	0.561270	+4.095%	2,135,266	-57.473%
2022-08-12	0.52819	0.540500	0.517770	0.539190	+2.040%	533,037	-55.732%
2022-08-11	0.53501	0.544980	0.525700	0.528410	-1.232%	737,596	-54.829%
2022-08-10	0.51040	0.536820	0.499620	0.535000	+4.760%	1,534,026	-55.385%
2022-08-09	0.53342	0.534520	0.503210	0.510690	-4.311%	663,777	-53.261%
2022-08-08	0.52828	0.547340	0.520410	0.533700	+1.673%	758,040	-55.276%
2022-08-07	0.50728	0.534800	0.503450	0.524920	+3.245%	388,712	-54.528%
2022-08-06	0.51497	0.519910	0.507030	0.508420	-1.282%	325,491	-53.053%
2022-08-05	0.49756	0.515860	0.497560	0.515020	+3.743%	507,120	-53.654%
2022-08-04	0.49813	0.508060	0.490890	0.496440	-0.355%	1,256,363	-51.920%
2022-08-03	0.49337	0.513080	0.486690	0.498210	+1.016%	803,776	-52.090%
2022-08-02	0.51075	0.513120	0.486290	0.493200	-3.794%	1,360,654	-51.604%
2022-08-01	0.51481	0.524260	0.498920	0.512650	-0.369%	873,704	-53.440%
2022-07-31	0.52290	0.542210	0.511090	0.514550	-1.493%	930,681	-53.612%
2022-07-30	0.52270	0.555140	0.506240	0.522350	+0.290%	2,557,194	-54.305%
2022-07-29	0.51175	0.543940	0.504410	0.520840	+2.246%	2,374,606	-54.172%
2022-07-28	0.50825	0.522450	0.485350	0.509400	+0.092%	2,015,247	-53.143%
2022-07-27	0.46456	0.509460	0.455170	0.508930	+9.520%	1,526,237	-53.100%
2022-07-26	0.47496	0.474960	0.448030	0.464690	-1.699%	1,229,572	-48.635%
2022-07-25	0.50939	0.513020	0.472140	0.472720	-7.252%	1,893,772	-49.507%
2022-07-24	0.51390	0.534290	0.506930	0.509680	-0.788%	2,617,909	-53.169%
2022-07-23	0.47973	0.514850	0.470900	0.513730	+7.313%	2,316,056	-53.538%
2022-07-22	0.49512	0.508240	0.474560	0.478720	-3.433%	1,542,328	-50.140%
2022-07-21	0.48752	0.498030	0.472580	0.495740	+1.803%	1,771,367	-51.852%
2022-07-20	0.51210	0.545680	0.483360	0.486960	-4.982%	2,259,183	-50.984%
2022-07-19	0.48680	0.523050	0.469750	0.512490	+5.062%	1,881,736	-53.425%
2022-07-18	0.44477	0.496610	0.442630	0.487800	+9.932%	1,468,926	-51.068%
2022-07-17	0.45405	0.462250	0.438450	0.443730	-2.210%	470,866	-46.208%
2022-07-16	0.43854	0.454560	0.427090	0.453760	+3.553%	613,230	-47.397%
2022-07-15	0.43778	0.448800	0.428670	0.438190	+0.355%	681,950	-45.528%
2022-07-14	0.43387	0.442290	0.412860	0.436640	+0.536%	908,976	-45.335%
2022-07-13	0.41223	0.437320	0.399040	0.434310	+5.318%	2,708,915	-45.042%
2022-07-12	0.43058	0.437410	0.411520	0.412380	-4.207%	1,748,400	-42.119%
2022-07-11	0.45728	0.458060	0.427910	0.430490	-5.906%	2,145,078	-44.554%
2022-07-10	0.47406	0.475000	0.450820	0.457510	-3.599%	375,576	-47.828%
2022-07-09	0.46365	0.481850	0.462130	0.474590	+2.528%	340,678	-49.706%
2022-07-08	0.47396	0.491090	0.457880	0.462890	-2.296%	545,603	-48.435%
2022-07-07	0.45707	0.478300	0.456860	0.473770	+3.468%	796,298	-49.619%
2022-07-06	0.45432	0.461150	0.443760	0.457890	+0.795%	559,011	-47.872%
2022-07-05	0.46540	0.467830	0.441240	0.454280	-2.459%	2,614,370	-47.458%
2022-07-04	0.45115	0.472260	0.441660	0.465730	+3.086%	774,944	-48.749%
2022-07-03	0.45184	0.455550	0.440330	0.451790	+0.027%	524,867	-47.168%
2022-07-02	0.44374	0.458950	0.437600	0.451670	+1.581%	339,860	-47.154%
2022-07-01	0.45637	0.470810	0.440000	0.444640	-2.350%	743,883	-46.318%
2022-06-30	0.46637	0.466960	0.432040	0.455340	-2.294%	5,123,875	-47.580%
2022-06-29	0.46993	0.476430	0.459170	0.466030	-0.973%	1,234,149	-48.782%
2022-06-28	0.48806	0.498140	0.468310	0.470610	-3.167%	449,962	-49.281%
2022-06-27	0.49342	0.510350	0.478560	0.486000	-1.396%	356,329	-50.887%
2022-06-26	0.50221	0.531120	0.491830	0.492880	-1.928%	1,532,185	-51.572%
2022-06-25	0.50459	0.511580	0.483590	0.502570	-0.286%	2,693,018	-52.506%
2022-06-24	0.49000	0.515710	0.471900	0.504010	0.000%	5,874,834	-52.642%

.dark-mode .Ng7fQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng7fQk{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20221230Cardano December 30 2022 Futurescrypto

ADAUSD20221230
Cardano December 30 2022 Futures
crypto