Dark

ADAUSD20200925
Cardano September 25 2020 Futures
crypto

Inactive

Sep 25, 2020

0.0861USD+4.051%(+0.0034)7,219,0650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	0.0827050	0.0860550	0.082390	0.086055	+4.051%	7,219,065	0.000%
2020-09-24	0.0765550	0.0837400	0.075460	0.082705	+8.033%	2,305,912	+4.051%
2020-09-23	0.0813000	0.0824750	0.075425	0.076555	-5.836%	2,876,238	+12.409%
2020-09-22	0.0796600	0.0830100	0.078940	0.081300	+2.059%	602,799	+5.849%
2020-09-21	0.0891500	0.0897450	0.076930	0.079660	-10.645%	218,555	+8.028%
2020-09-20	0.0909700	0.0917800	0.087280	0.089150	-2.001%	245,694	-3.472%
2020-09-19	0.0904550	0.0927450	0.090200	0.090970	+0.569%	109,494	-5.403%
2020-09-18	0.0934600	0.0934600	0.089405	0.090455	-3.215%	90,988	-4.864%
2020-09-17	0.0911450	0.0943450	0.090425	0.093460	+2.540%	198,427	-7.923%
2020-09-16	0.0924050	0.0926800	0.089215	0.091145	-1.364%	186,232	-5.585%
2020-09-15	0.0958750	0.0974450	0.092180	0.092405	-3.619%	405,847	-6.872%
2020-09-14	0.0945300	0.0970000	0.092410	0.095875	+1.423%	522,053	-10.243%
2020-09-13	0.0969550	0.0990650	0.091885	0.094530	-2.501%	971,696	-8.965%
2020-09-12	0.0963200	0.0980050	0.094025	0.096955	+0.659%	640,338	-11.242%
2020-09-11	0.0963450	0.0968500	0.092635	0.096320	-0.026%	1,983,975	-10.657%
2020-09-10	0.0924950	0.0986650	0.092395	0.096345	+4.162%	1,136,420	-10.680%
2020-09-09	0.0904200	0.0949900	0.088625	0.092495	+2.295%	1,261,010	-6.963%
2020-09-08	0.0927450	0.0960800	0.087685	0.090420	-2.507%	661,780	-4.827%
2020-09-07	0.0916750	0.0933450	0.085430	0.092745	+1.167%	622,308	-7.213%
2020-09-06	0.0889850	0.0948900	0.084145	0.091675	+3.023%	3,846,521	-6.130%
2020-09-05	0.1007450	0.1029550	0.085405	0.088985	-11.673%	2,859,995	-3.293%
2020-09-04	0.0931000	0.1027600	0.090580	0.100745	+8.212%	1,751,450	-14.581%
2020-09-03	0.1149650	0.1167500	0.092125	0.093100	-19.019%	1,637,814	-7.567%
2020-09-02	0.1253150	0.1269550	0.110735	0.114965	-8.259%	1,812,268	-25.147%
2020-09-01	0.1230900	0.1288300	0.119685	0.125315	+1.808%	3,567,765	-31.329%
2020-08-31	0.1176300	0.1269300	0.113550	0.123090	+4.642%	1,462,632	-30.088%
2020-08-30	0.1164700	0.1188250	0.113880	0.117630	+0.996%	864,323	-26.843%
2020-08-29	0.1093750	0.1179600	0.108270	0.116470	+6.487%	934,271	-26.114%
2020-08-28	0.1067150	0.1112450	0.105690	0.109375	+2.493%	1,331,161	-21.321%
2020-08-27	0.1140650	0.1155250	0.102000	0.106715	-6.444%	2,413,470	-19.360%
2020-08-26	0.1119350	0.1177950	0.109845	0.114065	+1.903%	2,705,090	-24.556%
2020-08-25	0.1237650	0.1240250	0.104805	0.111935	-9.558%	4,065,795	-23.121%
2020-08-24	0.1210900	0.1268250	0.119755	0.123765	+2.209%	2,896,442	-30.469%
2020-08-23	0.1248300	0.1253000	0.119340	0.121090	-2.996%	1,592,962	-28.933%
2020-08-22	0.1227650	0.1258300	0.118215	0.124830	+1.682%	2,507,094	-31.062%
2020-08-21	0.1342100	0.1343850	0.121410	0.122765	-8.528%	1,816,691	-29.903%
2020-08-20	0.1301650	0.1345550	0.126645	0.134210	+3.167%	888,112	-35.880%
2020-08-19	0.1373750	0.1387700	0.126555	0.130090	-5.303%	1,028,221	-33.850%
2020-08-18	0.1419000	0.1452150	0.133710	0.137375	-3.189%	3,067,381	-37.358%
2020-08-17	0.1390650	0.1463600	0.137770	0.141900	+2.039%	8,695,267	-39.355%
2020-08-16	0.1392450	0.1400000	0.135220	0.139065	-0.129%	2,126,491	-38.119%
2020-08-15	0.1382100	0.1420450	0.136510	0.139245	+0.749%	3,974,156	-38.199%
2020-08-14	0.1390250	0.1408250	0.137620	0.138210	-0.586%	2,326,462	-37.736%
2020-08-13	0.1363950	0.1420200	0.131915	0.139025	+1.928%	3,270,825	-38.101%
2020-08-12	0.1365100	0.1368500	0.122200	0.136395	-0.084%	3,109,933	-36.908%
2020-08-11	0.1441050	0.1448000	0.131465	0.136510	-5.270%	5,064,372	-36.961%
2020-08-10	0.1452800	0.1469950	0.142800	0.144105	-0.809%	4,616,056	-40.283%
2020-08-09	0.1466300	0.1531550	0.142280	0.145280	-0.921%	6,485,716	-40.766%
2020-08-08	0.1373300	0.1477150	0.136010	0.146630	+6.772%	4,110,414	-41.311%
2020-08-07	0.1428100	0.1455700	0.132125	0.137330	-3.837%	2,720,766	-37.337%
2020-08-06	0.1411600	0.1443500	0.139045	0.142810	+1.169%	5,802,707	-39.742%
2020-08-05	0.1415100	0.1437250	0.138330	0.141160	-0.247%	3,712,490	-39.037%
2020-08-04	0.1345700	0.1462600	0.134280	0.141510	+5.157%	4,322,232	-39.188%
2020-08-03	0.1319650	0.1370300	0.130420	0.134570	+1.974%	1,482,838	-36.052%
2020-08-02	0.1423650	0.1481650	0.124935	0.131965	-7.305%	7,218,976	-34.790%
2020-08-01	0.1376500	0.1461250	0.136440	0.142365	+3.425%	10,072,176	-39.553%
2020-07-31	0.1395800	0.1399250	0.133795	0.137650	-1.383%	4,304,482	-37.483%
2020-07-30	0.1378700	0.1413400	0.135205	0.139580	+1.240%	4,363,821	-38.347%
2020-07-29	0.1478550	0.1488450	0.137075	0.137870	-6.753%	11,276,250	-37.583%
2020-07-28	0.1365750	0.1497650	0.132340	0.147855	+8.259%	16,749,618	-41.798%
2020-07-27	0.1463450	0.1478350	0.128505	0.136575	-6.676%	14,383,045	-36.991%
2020-07-26	0.1407750	0.1516100	0.138745	0.146345	+3.957%	27,454,172	-41.197%
2020-07-25	0.1199750	0.1434050	0.119960	0.140775	+17.337%	11,853,933	-38.871%
2020-07-24	0.1211950	0.1219650	0.119165	0.119975	-1.007%	8,700,548	-28.273%
2020-07-23	0.1218150	0.1241700	0.120820	0.121195	-0.509%	6,410,456	-28.995%
2020-07-22	0.1210400	0.1227000	0.118665	0.121815	+0.640%	4,045,497	-29.356%
2020-07-21	0.1146200	0.1225400	0.113635	0.121040	+5.601%	7,323,486	-28.904%
2020-07-20	0.1205800	0.1207050	0.112580	0.114620	-4.943%	5,786,146	-24.921%
2020-07-19	0.1192350	0.1210550	0.118155	0.120580	+1.128%	1,060,592	-28.632%
2020-07-18	0.1190150	0.1211000	0.114915	0.119235	+0.185%	1,473,035	-27.827%
2020-07-17	0.1220150	0.1224350	0.118025	0.119015	-2.459%	4,398,745	-27.694%
2020-07-16	0.1283800	0.1311900	0.115425	0.122015	-4.958%	8,398,785	-29.472%
2020-07-15	0.1289800	0.1297200	0.124860	0.128380	-0.465%	5,992,747	-32.969%
2020-07-14	0.1201000	0.1310250	0.117390	0.128980	+7.394%	8,031,962	-33.280%
2020-07-13	0.1235950	0.1323550	0.117860	0.120100	-2.828%	4,916,895	-28.347%
2020-07-12	0.1215000	0.1252650	0.117455	0.123595	+1.724%	1,641,700	-30.373%
2020-07-11	0.1149200	0.1233250	0.114365	0.121500	+5.726%	4,539,398	-29.173%
2020-07-10	0.1203000	0.1204000	0.107805	0.114920	-4.472%	4,704,630	-25.117%
2020-07-09	0.1253200	0.1253250	0.114230	0.120300	-4.006%	9,036,715	-28.466%
2020-07-08	0.1137850	0.1337050	0.110785	0.125320	+10.138%	17,004,355	-31.332%
2020-07-07	0.1029250	0.1151750	0.100710	0.113785	+10.551%	8,585,627	-24.371%
2020-07-06	0.0956250	0.1051500	0.094765	0.102925	+7.634%	4,735,008	-16.391%
2020-07-05	0.0972500	0.0973800	0.091800	0.095625	-1.671%	7,056,720	-10.008%
2020-07-04	0.0946000	0.0991750	0.093865	0.097250	+2.801%	11,957,180	-11.512%
2020-07-03	0.0912900	0.1003750	0.090625	0.094600	+3.626%	5,191,025	-9.033%
2020-07-02	0.0953650	0.0954050	0.086095	0.091290	-4.313%	10,816,059	-5.734%
2020-07-01	0.0822100	0.0955700	0.081515	0.095405	+16.050%	14,701,101	-9.800%
2020-06-30	0.0831000	0.0838700	0.081210	0.082210	-1.071%	2,714,603	+4.677%
2020-06-29	0.0795650	0.0835350	0.079550	0.083100	+4.463%	3,889,793	+3.556%
2020-06-28	0.0770750	0.0805450	0.075835	0.079550	+3.211%	1,830,571	+8.177%
2020-06-27	0.0806950	0.0810900	0.074280	0.077075	-4.486%	1,195,593	+11.651%
2020-06-26	0.0813550	0.0815600	0.079355	0.080695	-0.811%	1,661,539	+6.642%
2020-06-25	0.0818950	0.0828650	0.078325	0.081355	-0.659%	3,495,993	+5.777%
2020-06-24	0.0825450	0.0867200	0.079710	0.081895	-0.787%	5,842,084	+5.080%
2020-06-23	0.0831900	0.0839000	0.081340	0.082545	-0.775%	1,890,108	+4.252%
2020-06-22	0.0771750	0.0834050	0.077050	0.083190	+7.794%	4,218,829	+3.444%
2020-06-21	0.0784500	0.0797950	0.077050	0.077175	-1.625%	1,622,048	+11.506%
2020-06-20	0.0794950	0.0797750	0.076325	0.078450	-1.315%	2,831,653	+9.694%
2020-06-19	0.0815250	0.0815950	0.078290	0.079495	-2.490%	2,896,406	+8.252%
2020-06-18	0.0834750	0.0843700	0.079770	0.081525	-2.336%	4,492,370	+5.557%
2020-06-17	0.0788850	0.0835750	0.077395	0.083475	+5.819%	4,634,538	+3.091%
2020-06-16	0.0784000	0.0799600	0.076815	0.078885	+0.619%	4,280,309	+9.089%
2020-06-15	0.0774100	0.0797250	0.069950	0.078400	+1.279%	7,012,130	+9.764%
2020-06-14	0.0796200	0.0797450	0.076610	0.077410	-2.776%	1,088,463	+11.168%
2020-06-13	0.0802100	0.0802950	0.078030	0.079620	-0.736%	1,663,042	+8.082%
2020-06-12	0.0756500	0.0810250	0.075415	0.080210	+6.028%	2,660,955	+7.287%
2020-06-11	0.0840550	0.0856850	0.074410	0.075650	-9.999%	2,192,604	+13.754%
2020-06-10	0.0836000	0.0843050	0.080300	0.084055	+0.544%	472,102	+2.379%
2020-06-09	0.0870950	0.0874950	0.083560	0.083600	-4.013%	737,701	+2.937%
2020-06-08	0.0871425	0.0873875	0.085385	0.087095	0.000%	148,435	-1.194%

.dark-mode .L4XDcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4XDcY{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20200925Cardano September 25 2020 Futurescrypto

ADAUSD20200925
Cardano September 25 2020 Futures
crypto