Dark

ADATRY
Cardano / Trias
crypto Composite

Real-time

Jul 8, 2025 8:06:54 AM EDT

23.39TRY-0.213%(-0.05)1,126,182ADA26,208,768TRY

23.40Bid 23.41Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	23.24	23.49	22.91	23.39	+0.645%	336,816	0.000%
2025-07-07	23.33	23.65	22.96	23.24	-0.428%	1,053,471	+0.645%
2025-07-06	22.94	23.57	22.76	23.34	+1.699%	749,363	+0.214%
2025-07-05	22.81	23.25	22.69	22.95	+0.526%	431,345	+1.917%
2025-07-04	23.80	23.94	22.43	22.83	-3.955%	772,669	+2.453%
2025-07-03	23.17	24.21	23.11	23.77	+2.678%	1,217,370	-1.599%
2025-07-02	21.59	23.71	21.48	23.15	+7.126%	2,131,264	+1.037%
2025-07-01	22.76	22.93	21.39	21.61	-5.094%	2,326,715	+8.237%
2025-06-30	22.94	23.47	22.10	22.77	-0.654%	1,670,261	+2.723%
2025-06-29	22.48	23.23	22.09	22.92	+2.094%	1,851,570	+2.051%
2025-06-28	22.31	22.60	22.11	22.45	+0.673%	1,024,696	+4.187%
2025-06-27	22.07	22.45	21.77	22.30	+1.042%	869,906	+4.888%
2025-06-26	22.57	23.13	21.90	22.07	-2.129%	866,796	+5.981%
2025-06-25	23.27	23.40	22.41	22.55	-3.136%	1,219,026	+3.725%
2025-06-24	23.13	23.54	22.87	23.28	+0.736%	1,772,417	+0.473%
2025-06-23	21.52	23.27	21.03	23.11	+7.289%	2,411,191	+1.212%
2025-06-22	22.15	22.44	20.31	21.54	-2.622%	2,373,352	+8.589%
2025-06-21	22.96	23.38	21.68	22.12	-3.575%	1,391,807	+5.741%
2025-06-20	23.87	24.02	22.32	22.94	-3.816%	1,670,111	+1.962%
2025-06-19	23.91	24.20	23.38	23.85	-0.209%	470,853	-1.929%
2025-06-18	24.10	24.56	23.28	23.90	-0.748%	587,567	-2.134%
2025-06-17	24.82	25.33	23.70	24.08	-3.060%	728,541	-2.865%
2025-06-16	25.00	25.91	24.68	24.84	-0.719%	1,120,522	-5.837%
2025-06-15	24.66	25.10	24.50	25.02	+1.419%	530,957	-6.515%
2025-06-14	25.34	25.37	24.22	24.67	-2.721%	685,104	-5.188%
2025-06-13	26.09	26.09	24.47	25.36	-2.835%	981,453	-7.768%
2025-06-12	27.38	27.47	25.93	26.10	-4.710%	844,475	-10.383%
2025-06-11	28.04	28.65	27.11	27.39	-2.388%	1,053,439	-14.604%
2025-06-10	27.67	28.21	26.92	28.06	+1.446%	1,011,513	-16.643%
2025-06-09	26.41	27.77	25.87	27.66	+4.773%	830,541	-15.437%
2025-06-08	26.16	26.77	25.67	26.40	+0.879%	549,999	-11.402%
2025-06-07	25.89	26.44	25.66	26.17	+1.081%	441,663	-10.623%
2025-06-06	24.77	26.55	24.60	25.89	+4.479%	787,554	-9.656%
2025-06-05	26.13	27.20	24.48	24.78	-5.130%	1,304,395	-5.609%
2025-06-04	26.81	27.51	25.99	26.12	-2.610%	550,202	-10.452%
2025-06-03	26.96	27.59	26.43	26.82	-0.482%	479,417	-12.789%
2025-06-02	26.95	27.10	26.02	26.95	0.000%	630,521	-13.210%
2025-06-01	27.07	27.07	25.80	26.95	-0.407%	648,701	-13.210%
2025-05-31	27.16	27.41	25.87	27.06	-0.331%	769,510	-13.562%
2025-05-30	28.28	28.50	26.82	27.15	-4.030%	1,286,504	-13.849%
2025-05-29	29.21	29.75	28.18	28.29	-3.216%	1,005,680	-17.321%
2025-05-28	29.58	29.71	28.66	29.23	-1.250%	748,791	-19.979%
2025-05-27	29.69	30.16	29.06	29.60	-0.337%	731,164	-20.980%
2025-05-26	29.72	30.36	29.33	29.70	-0.067%	846,875	-21.246%
2025-05-25	29.24	29.73	28.50	29.72	+1.572%	952,126	-21.299%
2025-05-24	29.26	30.03	29.03	29.26	-0.034%	462,518	-20.062%
2025-05-23	31.33	32.46	29.11	29.27	-6.545%	1,417,862	-20.089%
2025-05-22	29.86	31.49	29.81	31.32	+4.925%	2,113,703	-25.319%
2025-05-21	28.99	30.25	28.64	29.85	+3.038%	1,462,934	-21.642%
2025-05-20	28.91	29.27	28.11	28.97	+0.242%	926,735	-19.261%
2025-05-19	29.64	29.78	27.72	28.90	-2.299%	1,039,604	-19.066%
2025-05-18	28.98	30.23	28.00	29.58	+2.035%	1,260,054	-20.926%
2025-05-17	29.56	30.46	28.37	28.99	-1.928%	1,147,932	-19.317%
2025-05-16	29.56	30.48	29.22	29.56	-0.034%	585,321	-20.873%
2025-05-15	31.00	31.46	28.86	29.57	-4.613%	1,495,991	-20.900%
2025-05-14	32.10	32.26	30.59	31.00	-3.427%	1,642,019	-24.548%
2025-05-13	31.65	32.58	29.91	32.10	+1.230%	1,801,009	-27.134%
2025-05-12	31.19	33.48	30.24	31.71	+1.929%	3,129,744	-26.238%
2025-05-11	32.32	32.53	30.27	31.11	-3.774%	1,367,535	-24.815%
2025-05-10	30.07	32.45	29.54	32.33	+7.875%	2,198,126	-27.652%
2025-05-09	29.57	31.55	28.95	29.97	+1.318%	1,843,565	-21.955%
2025-05-08	25.98	29.62	25.93	29.58	+13.945%	2,122,781	-20.926%
2025-05-07	26.24	26.58	25.35	25.96	-0.878%	1,107,049	-9.900%
2025-05-06	25.56	26.27	24.82	26.19	+2.425%	1,185,921	-10.691%
2025-05-05	26.17	26.73	25.25	25.57	-2.702%	1,477,257	-8.526%
2025-05-04	27.02	27.62	26.02	26.28	-2.918%	1,294,800	-10.997%
2025-05-03	26.93	28.18	26.70	27.07	+0.445%	2,363,881	-13.594%
2025-05-02	27.26	27.94	26.61	26.95	-0.810%	1,443,141	-13.210%
2025-05-01	26.27	27.51	26.27	27.17	+3.426%	1,330,640	-13.912%
2025-04-30	26.80	27.07	25.62	26.27	-2.014%	1,191,350	-10.963%
2025-04-29	27.09	27.62	26.57	26.81	-1.143%	1,245,498	-12.756%
2025-04-28	27.04	28.03	26.22	27.12	+0.296%	2,002,314	-13.754%
2025-04-27	27.17	27.59	26.59	27.04	-0.478%	1,215,424	-13.499%
2025-04-26	27.45	28.18	26.90	27.17	-1.020%	1,520,623	-13.912%
2025-04-25	27.69	28.18	26.82	27.45	-0.831%	5,589,788	-14.791%
2025-04-24	26.70	28.53	25.62	27.68	+3.865%	2,540,938	-15.499%
2025-04-23	25.94	27.33	25.77	26.65	+2.816%	3,408,563	-12.233%
2025-04-22	23.85	31.30	23.20	25.92	+8.497%	3,241,398	-9.761%
2025-04-21	23.65	25.20	23.52	23.89	+1.143%	2,315,874	-2.093%
2025-04-20	23.99	24.18	23.27	23.62	-1.337%	1,148,479	-0.974%
2025-04-19	24.03	24.20	23.62	23.94	-0.042%	988,809	-2.297%
2025-04-18	23.46	24.12	23.23	23.95	+2.176%	996,564	-2.338%
2025-04-17	23.31	23.99	23.27	23.44	+0.515%	1,268,286	-0.213%
2025-04-16	23.21	23.80	22.69	23.32	+0.431%	1,303,533	+0.300%
2025-04-15	24.21	24.68	23.16	23.22	-4.010%	1,648,521	+0.732%
2025-04-14	24.25	25.01	23.91	24.19	-0.412%	1,739,264	-3.307%
2025-04-13	25.06	25.44	23.97	24.29	-3.034%	1,799,511	-3.705%
2025-04-12	23.72	25.35	23.48	25.05	+5.518%	2,126,457	-6.627%
2025-04-11	23.08	24.49	23.04	23.74	+2.504%	2,341,575	-1.474%
2025-04-10	23.82	24.00	22.26	23.16	-2.689%	2,470,497	+0.993%
2025-04-09	21.25	24.38	20.43	23.80	+12.053%	5,246,367	-1.723%
2025-04-08	22.32	23.57	21.04	21.24	-4.839%	3,102,135	+10.122%
2025-04-07	21.90	23.05	19.50	22.32	+1.871%	5,105,213	+4.794%
2025-04-06	24.90	24.94	21.40	21.91	-12.114%	1,836,673	+6.755%
2025-04-05	25.15	25.37	24.59	24.93	-0.835%	969,564	-6.177%
2025-04-04	24.76	25.60	23.86	25.14	+1.658%	1,684,661	-6.961%
2025-04-03	24.27	24.97	23.31	24.73	+1.728%	1,649,588	-5.419%
2025-04-02	25.79	26.90	24.15	24.31	-5.921%	2,403,664	-3.784%
2025-04-01	25.35	26.45	25.23	25.84	+1.853%	1,508,308	-9.481%
2025-03-31	25.39	25.47	24.15	25.37	+0.039%	1,403,862	-7.804%
2025-03-30	25.97	26.52	25.03	25.36	-2.537%	713,459	-7.768%
2025-03-29	27.34	27.54	25.44	26.02	-4.654%	1,601,654	-10.108%
2025-03-28	28.11	28.39	26.42	27.29	-2.848%	2,543,289	-14.291%
2025-03-27	27.71	28.31	27.43	28.09	+1.335%	1,470,507	-16.732%
2025-03-26	28.34	29.41	27.41	27.72	-2.188%	3,689,761	-15.620%
2025-03-25	27.88	29.10	27.44	28.34	+1.650%	5,338,251	-17.466%
2025-03-24	27.20	28.30	27.03	27.88	+2.425%	4,181,741	-16.105%
2025-03-23	27.17	27.76	26.83	27.22	+0.147%	3,379,659	-14.071%
2025-03-22	27.04	27.33	26.79	27.18	+0.816%	2,373,883	-13.944%
2025-03-21	27.32	27.65	26.65	26.96	-1.318%	2,471,959	-13.242%
2025-03-20	28.32	28.63	27.07	27.32	-3.360%	3,432,645	-14.385%
2025-03-19	25.77	28.41	25.71	28.27	+9.616%	7,275,234	-17.262%
2025-03-18	26.31	26.34	25.02	25.79	-1.976%	3,404,543	-9.306%
2025-03-17	25.90	26.79	25.79	26.31	+1.505%	2,841,378	-11.098%
2025-03-16	27.42	27.43	25.51	25.92	-5.470%	3,279,285	-9.761%
2025-03-15	27.08	27.88	26.84	27.42	+1.330%	2,543,470	-14.697%
2025-03-14	25.74	27.50	25.52	27.06	+5.169%	3,750,083	-13.562%
2025-03-13	26.96	27.15	25.31	25.73	-4.491%	4,262,249	-9.094%
2025-03-12	26.54	28.23	26.06	26.94	+1.584%	3,874,519	-13.177%
2025-03-11	24.63	27.25	23.75	26.52	+7.893%	6,549,108	-11.802%
2025-03-10	26.47	28.47	24.09	24.58	-6.894%	6,314,948	-4.841%
2025-03-09	29.40	29.89	26.03	26.40	-10.296%	4,751,402	-11.402%
2025-03-08	29.92	30.66	29.02	29.43	-1.671%	4,518,791	-20.523%
2025-03-07	33.06	33.57	29.36	29.93	-9.385%	13,255,138	-21.851%
2025-03-06	35.49	36.00	32.30	33.03	-6.984%	9,516,343	-29.186%
2025-03-05	34.33	37.46	33.35	35.51	+3.709%	16,361,290	-34.131%
2025-03-04	31.32	34.93	27.70	34.24	+9.358%	21,919,428	-31.688%
2025-03-03	41.13	42.53	30.04	31.31	-23.913%	21,530,144	-25.295%
2025-03-02	24.03	41.62	23.57	41.15	+70.535%	45,056,719	-43.159%
2025-03-01	23.03	24.74	22.86	24.13	+4.549%	1,418,864	-3.067%
2025-02-28	23.53	23.57	21.20	23.08	-1.996%	2,342,686	+1.343%
2025-02-27	23.63	24.74	22.85	23.55	-0.296%	1,394,666	-0.679%
2025-02-26	24.92	25.36	23.02	23.62	-5.293%	2,206,465	-0.974%
2025-02-25	24.87	25.37	23.06	24.94	+0.281%	2,491,838	-6.215%
2025-02-24	28.11	28.35	24.47	24.87	-11.652%	1,642,915	-5.951%
2025-02-23	28.20	28.76	27.75	28.15	-0.283%	957,448	-16.909%
2025-02-22	27.80	28.62	27.71	28.23	+1.292%	730,437	-17.145%
2025-02-21	29.17	29.71	27.46	27.87	-4.587%	2,169,723	-16.075%
2025-02-20	28.11	29.44	28.02	29.21	+3.913%	1,205,244	-19.925%
2025-02-19	27.35	28.18	26.65	28.11	+2.666%	1,256,021	-16.791%
2025-02-18	29.41	29.56	26.75	27.38	-6.839%	1,706,174	-14.573%
2025-02-17	28.15	30.09	28.12	29.39	+4.554%	2,815,655	-20.415%
2025-02-16	28.38	28.71	27.80	28.11	-1.126%	1,230,143	-16.791%
2025-02-15	29.01	29.54	28.19	28.43	-2.067%	1,758,075	-17.728%
2025-02-14	29.41	29.90	28.65	29.03	-0.955%	3,762,277	-19.428%
2025-02-13	28.84	30.00	27.73	29.31	+1.524%	3,260,640	-20.198%
2025-02-12	28.00	29.08	26.98	28.87	+2.704%	3,872,358	-18.982%
2025-02-11	25.75	29.58	25.60	28.11	+9.548%	6,158,430	-16.791%
2025-02-10	24.61	26.14	23.99	25.66	+4.182%	1,259,821	-8.846%
2025-02-09	25.32	25.87	23.53	24.63	-2.840%	1,542,011	-5.035%
2025-02-08	25.54	25.93	24.67	25.35	-0.899%	1,172,472	-7.732%
2025-02-07	25.39	27.10	24.99	25.58	+1.027%	1,774,978	-8.561%
2025-02-06	26.33	27.55	25.12	25.32	-4.091%	1,035,531	-7.622%
2025-02-05	26.76	27.93	26.11	26.40	-1.529%	1,130,786	-11.402%
2025-02-04	29.32	29.60	25.83	26.81	-8.530%	3,189,943	-12.756%
2025-02-03	29.23	29.75	18.62	29.31	+0.205%	8,181,263	-20.198%
2025-02-02	32.20	32.81	27.28	29.25	-9.190%	2,092,538	-20.034%
2025-02-01	33.81	34.35	31.97	32.21	-4.704%	840,020	-27.383%
2025-01-31	34.35	35.19	33.52	33.80	-1.601%	1,630,049	-30.799%
2025-01-30	33.68	35.28	33.58	34.35	+2.080%	968,283	-31.907%
2025-01-29	32.80	34.38	32.30	33.65	+2.591%	1,185,300	-30.490%
2025-01-28	33.39	34.65	32.34	32.80	-1.796%	977,082	-28.689%
2025-01-27	34.02	34.22	30.69	33.40	-1.995%	1,904,884	-29.970%
2025-01-26	34.90	35.75	34.02	34.08	-2.433%	713,908	-31.367%
2025-01-25	34.75	35.49	34.52	34.93	+0.431%	653,242	-33.038%
2025-01-24	35.26	36.87	34.43	34.78	-1.165%	1,165,578	-32.749%
2025-01-23	35.05	36.10	33.96	35.19	+0.342%	1,388,361	-33.532%
2025-01-22	35.82	36.38	34.86	35.07	-2.148%	1,245,803	-33.305%
2025-01-21	36.06	36.59	34.06	35.84	-0.638%	2,281,405	-34.738%
2025-01-20	35.58	39.33	34.59	36.07	+1.292%	2,866,264	-35.154%
2025-01-19	39.16	41.04	34.60	35.61	-9.504%	3,049,177	-34.316%
2025-01-18	40.17	40.63	37.37	39.35	-2.041%	1,923,679	-40.559%
2025-01-17	38.84	41.34	38.50	40.17	+4.094%	2,829,280	-41.772%
2025-01-16	38.06	40.58	36.46	38.59	+1.419%	3,800,103	-39.388%
2025-01-15	35.45	38.53	35.08	38.05	+7.607%	3,800,019	-38.528%
2025-01-14	33.64	35.88	33.33	35.36	+5.426%	1,559,082	-33.852%
2025-01-13	34.24	35.20	31.16	33.54	-2.301%	2,224,674	-30.262%
2025-01-12	35.34	36.78	34.13	34.33	-2.693%	2,399,016	-31.867%
2025-01-11	33.05	36.09	32.45	35.28	+6.747%	2,233,257	-33.702%
2025-01-10	32.01	34.44	31.86	33.05	+3.249%	2,292,067	-29.228%
2025-01-09	33.46	34.01	31.19	32.01	-4.732%	1,692,572	-26.929%
2025-01-08	35.04	36.28	32.20	33.60	-4.137%	2,158,396	-30.387%
2025-01-07	38.65	40.74	35.00	35.05	-9.408%	3,250,360	-33.267%
2025-01-06	38.70	39.43	37.54	38.69	+0.129%	1,848,694	-39.545%
2025-01-05	37.90	39.34	37.25	38.64	+1.765%	1,919,810	-39.467%
2025-01-04	38.57	39.24	37.34	37.97	-1.300%	1,464,311	-38.399%
2025-01-03	34.01	39.49	33.91	38.47	+13.114%	7,123,066	-39.199%
2025-01-02	32.64	34.66	32.64	34.01	+4.197%	1,651,484	-31.226%
2025-01-01	29.97	33.14	29.74	32.64	+8.836%	1,743,231	-28.339%
2024-12-31	30.38	31.05	29.69	29.99	-1.543%	744,304	-22.007%
2024-12-30	30.20	31.93	29.34	30.46	+0.230%	1,300,692	-23.211%
2024-12-29	31.24	32.18	30.05	30.39	-3.062%	999,021	-23.034%
2024-12-28	31.02	31.74	30.57	31.35	+1.456%	883,292	-25.391%
2024-12-27	30.55	32.15	30.22	30.90	+1.611%	920,640	-24.304%
2024-12-26	32.43	32.83	30.06	30.41	-6.402%	1,140,661	-23.085%
2024-12-25	32.92	33.24	31.85	32.49	-1.545%	1,087,552	-28.009%
2024-12-24	32.67	33.50	31.41	33.00	+1.010%	2,519,109	-29.121%
2024-12-23	31.43	33.21	30.49	32.67	+3.945%	1,614,893	-28.405%
2024-12-22	32.09	32.82	30.59	31.43	-2.148%	848,000	-25.581%
2024-12-21	33.65	35.32	31.45	32.12	-4.773%	1,807,850	-27.179%
2024-12-20	31.09	33.98	27.00	33.73	+8.596%	3,408,088	-30.655%
2024-12-19	34.06	34.74	29.80	31.06	-8.513%	2,772,279	-24.694%
2024-12-18	36.91	37.15	33.63	33.95	-7.795%	1,743,831	-31.105%
2024-12-17	37.75	38.93	36.57	36.82	-2.464%	1,831,883	-36.475%
2024-12-16	38.49	39.28	36.73	37.75	-1.795%	1,985,433	-38.040%
2024-12-15	37.28	38.95	36.57	38.44	+3.084%	1,351,849	-39.152%
2024-12-14	39.32	39.68	36.67	37.29	-5.018%	1,360,528	-37.275%
2024-12-13	39.27	39.53	37.62	39.26	-0.051%	1,845,137	-40.423%
2024-12-12	37.96	41.20	37.48	39.28	+3.477%	2,527,401	-40.453%
2024-12-11	35.85	38.95	34.09	37.96	+5.886%	3,006,112	-38.383%
2024-12-10	35.25	36.40	31.99	35.85	+1.673%	4,474,426	-34.756%
2024-12-09	41.59	41.59	30.00	35.26	-15.261%	4,741,073	-33.664%
2024-12-08	42.23	42.70	40.94	41.61	-1.445%	2,822,226	-43.788%
2024-12-07	42.88	43.13	41.50	42.22	-1.562%	2,945,700	-44.600%
2024-12-06	40.51	43.19	39.75	42.89	+5.954%	3,634,563	-45.465%
2024-12-05	41.36	43.31	38.93	40.48	-2.151%	4,467,644	-42.218%
2024-12-04	41.39	43.16	39.76	41.37	0.000%	5,717,953	-43.461%
2024-12-03	41.80	46.00	39.89	41.37	-1.005%	10,822,436	-43.461%
2024-12-02	39.79	43.25	34.00	41.79	+4.974%	14,798,441	-44.030%
2024-12-01	37.48	40.37	36.05	39.81	+6.273%	7,364,616	-41.246%
2024-11-30	37.32	39.84	36.39	37.46	+0.510%	5,470,442	-37.560%
2024-11-29	35.75	38.09	35.60	37.27	+4.310%	5,048,834	-37.242%
2024-11-28	35.08	36.31	33.65	35.73	+1.911%	2,487,107	-34.537%
2024-11-27	33.36	36.09	32.41	35.06	+5.033%	4,598,337	-33.286%
2024-11-26	32.72	34.33	30.39	33.38	+2.111%	4,240,324	-29.928%
2024-11-25	35.34	37.26	32.23	32.69	-7.525%	4,745,473	-28.449%
2024-11-24	36.93	37.84	32.54	35.35	-4.304%	5,473,424	-33.833%
2024-11-23	35.26	39.97	35.20	36.94	+4.824%	13,146,816	-36.681%
2024-11-22	28.36	36.27	28.03	35.24	+24.260%	18,187,660	-33.627%
2024-11-21	27.71	28.44	26.54	28.36	+2.346%	4,993,499	-17.525%
2024-11-20	25.63	29.34	25.61	27.71	+8.284%	11,868,237	-15.590%
2024-11-19	25.35	26.52	24.97	25.59	+0.629%	3,602,549	-8.597%
2024-11-18	24.27	27.06	24.23	25.43	+4.780%	5,536,152	-8.022%
2024-11-17	25.74	26.95	23.89	24.27	-5.306%	6,203,177	-3.626%
2024-11-16	24.43	28.36	24.24	25.63	+5.084%	21,425,293	-8.740%
2024-11-15	20.15	24.78	19.92	24.39	+20.862%	22,853,368	-4.100%
2024-11-14	19.90	20.76	18.71	20.18	+1.356%	4,431,408	+15.907%
2024-11-13	19.69	20.92	17.94	19.91	+1.375%	6,580,107	+17.479%
2024-11-12	21.03	22.52	19.21	19.64	-6.298%	10,872,625	+19.094%
2024-11-11	20.25	21.52	19.40	20.96	+3.353%	10,013,794	+11.594%
2024-11-10	17.10	22.70	16.83	20.28	+18.596%	31,892,082	+15.335%
2024-11-09	15.30	17.16	14.77	17.10	+11.328%	3,938,521	+36.784%
2024-11-08	13.98	15.85	13.86	15.36	+9.950%	15,876,674	+52.279%
2024-11-07	12.47	13.97	12.40	13.97	+12.119%	3,589,717	+67.430%
2024-11-06	11.49	12.55	11.49	12.46	+8.442%	1,849,079	+87.721%
2024-11-05	11.32	11.66	11.27	11.49	+2.133%	804,063	+103.568%
2024-11-04	11.56	11.66	11.05	11.25	-2.766%	1,093,931	+107.911%
2024-11-03	12.05	12.05	11.40	11.57	-3.904%	1,098,981	+102.161%
2024-11-02	12.35	12.57	11.97	12.04	-2.510%	1,482,515	+94.269%
2024-11-01	11.75	12.46	11.50	12.35	+5.106%	1,740,378	+89.393%
2024-10-31	12.18	12.69	11.69	11.75	-3.689%	1,879,151	+99.064%
2024-10-30	12.26	12.50	12.04	12.20	-0.245%	947,872	+91.721%
2024-10-29	11.83	12.25	11.83	12.23	+3.120%	1,254,504	+91.251%
2024-10-28	11.71	12.00	11.40	11.86	+1.281%	877,698	+97.218%
2024-10-27	11.50	11.81	11.44	11.71	+1.473%	622,228	+99.744%
2024-10-26	11.20	11.57	11.06	11.54	+2.760%	633,718	+102.686%
2024-10-25	11.87	11.90	10.85	11.23	-5.471%	2,103,183	+108.281%
2024-10-24	12.01	12.19	11.65	11.88	-1.165%	1,594,037	+96.886%
2024-10-23	12.51	12.66	11.80	12.02	-3.609%	1,593,844	+94.592%
2024-10-22	12.39	12.61	12.18	12.47	+0.808%	1,618,663	+87.570%
2024-10-21	12.54	12.76	12.12	12.37	-0.961%	1,790,957	+89.086%
2024-10-20	12.07	12.53	11.94	12.49	+3.480%	1,674,234	+87.270%
2024-10-19	12.04	12.21	12.00	12.07	+0.249%	2,251,628	+93.786%
2024-10-18	11.74	12.10	11.73	12.04	+2.555%	1,316,234	+94.269%
2024-10-17	12.06	12.14	11.61	11.74	-2.653%	1,582,557	+99.233%
2024-10-16	12.32	12.37	12.03	12.06	-2.031%	1,780,496	+93.947%
2024-10-15	12.51	12.70	11.94	12.31	-1.520%	2,531,127	+90.008%
2024-10-14	11.95	12.53	11.75	12.50	+4.341%	1,799,250	+87.120%
2024-10-13	12.14	12.50	11.82	11.98	-1.237%	917,097	+95.242%
2024-10-12	12.06	12.25	12.04	12.13	+0.497%	947,639	+92.828%
2024-10-11	11.63	12.17	11.61	12.07	+4.052%	820,832	+93.786%
2024-10-10	11.64	11.72	11.36	11.60	-0.258%	664,537	+101.638%
2024-10-09	11.84	11.95	11.44	11.63	-1.774%	727,647	+101.118%
2024-10-08	12.06	12.25	11.71	11.84	-1.743%	850,318	+97.551%
2024-10-07	12.30	12.62	12.02	12.05	-2.033%	931,518	+94.108%
2024-10-06	12.07	12.32	11.98	12.30	+1.737%	514,793	+90.163%
2024-10-05	12.11	12.23	11.90	12.09	-0.083%	782,273	+93.466%
2024-10-04	11.86	12.23	11.79	12.10	+2.110%	724,683	+93.306%
2024-10-03	11.79	11.99	11.37	11.85	+0.424%	734,693	+97.384%
2024-10-02	12.06	12.42	11.53	11.80	-2.479%	1,603,018	+98.220%
2024-10-01	12.78	13.21	11.73	12.10	-5.469%	1,311,624	+93.306%
2024-09-30	13.57	13.57	12.69	12.80	-5.813%	717,471	+82.734%
2024-09-29	13.71	13.84	13.45	13.59	-0.948%	569,837	+72.112%
2024-09-28	13.77	13.84	13.42	13.72	-0.363%	555,873	+70.481%
2024-09-27	13.78	14.19	13.68	13.77	+0.145%	1,029,492	+69.862%
2024-09-26	13.04	13.80	12.94	13.75	+5.364%	944,138	+70.109%
2024-09-25	13.25	13.40	12.97	13.05	-1.361%	895,626	+79.234%
2024-09-24	12.41	13.36	12.26	13.23	+6.265%	1,790,108	+76.795%
2024-09-23	12.00	12.50	11.84	12.45	+3.405%	1,025,483	+87.871%
2024-09-22	12.25	12.29	11.75	12.04	-1.714%	702,091	+94.269%
2024-09-21	12.06	12.32	12.01	12.25	+1.575%	1,747,847	+90.939%
2024-09-20	11.95	12.28	11.88	12.06	+0.921%	819,071	+93.947%
2024-09-19	11.73	12.13	11.73	11.95	+1.962%	1,479,289	+95.732%
2024-09-18	11.40	11.72	11.18	11.72	+2.807%	1,432,713	+99.573%
2024-09-17	11.25	11.71	11.21	11.40	+0.974%	1,083,456	+105.175%
2024-09-16	11.52	11.52	11.13	11.29	-2.166%	1,131,514	+107.174%
2024-09-15	12.06	12.14	11.38	11.54	-4.391%	923,193	+102.686%
2024-09-14	12.29	12.31	11.98	12.07	-1.630%	691,745	+93.786%
2024-09-13	12.12	12.38	11.91	12.27	+1.238%	787,603	+90.628%
2024-09-12	12.13	12.27	11.96	12.12	+0.748%	1,955,557	+92.987%
2024-09-11	11.69	12.17	11.24	12.03	+2.558%	1,402,664	+94.431%
2024-09-10	11.69	11.78	11.51	11.73	+0.171%	747,107	+99.403%
2024-09-09	11.59	11.90	11.54	11.71	+1.210%	1,021,848	+99.744%
2024-09-08	11.15	11.63	11.11	11.57	+3.674%	1,090,310	+102.161%
2024-09-07	10.83	11.25	10.83	11.16	+3.142%	681,547	+109.588%
2024-09-06	11.09	11.30	10.43	10.82	-2.435%	1,491,403	+116.174%
2024-09-05	11.01	11.56	10.89	11.09	+0.453%	1,735,520	+110.911%
2024-09-04	10.86	11.23	10.40	11.04	+2.033%	1,033,645	+111.866%
2024-09-03	11.44	11.55	10.82	10.82	-5.337%	1,643,360	+116.174%
2024-09-02	11.45	11.53	11.15	11.43	-0.175%	962,139	+104.637%
2024-09-01	11.90	11.90	11.30	11.45	-3.782%	729,186	+104.279%
2024-08-31	11.96	12.05	11.86	11.90	-0.585%	584,168	+96.555%
2024-08-30	12.28	12.40	11.64	11.97	-2.524%	941,106	+95.405%
2024-08-29	12.00	12.55	11.94	12.28	+2.762%	1,884,505	+90.472%
2024-08-28	11.95	12.28	11.63	11.95	-0.167%	708,471	+95.732%
2024-08-27	12.50	12.71	11.68	11.97	-4.163%	1,425,729	+95.405%
2024-08-26	13.15	13.23	12.47	12.49	-4.874%	1,254,967	+87.270%
2024-08-25	13.43	13.47	12.86	13.13	-2.307%	1,832,597	+78.142%
2024-08-24	13.30	13.69	13.13	13.44	+0.901%	1,134,063	+74.033%
2024-08-23	12.81	13.36	12.69	13.32	+4.144%	1,649,263	+75.601%
2024-08-22	12.53	12.83	12.37	12.79	+1.912%	989,795	+82.877%
2024-08-21	11.66	12.82	11.63	12.55	+7.633%	2,808,274	+86.375%
2024-08-20	11.40	11.82	11.37	11.66	+2.281%	926,317	+100.600%
2024-08-19	11.34	11.43	11.08	11.40	+0.707%	1,070,926	+105.175%
2024-08-18	11.43	11.52	11.28	11.32	-0.876%	516,542	+106.625%
2024-08-17	11.18	11.49	11.10	11.42	+2.055%	717,071	+104.816%
2024-08-16	10.98	11.64	10.82	11.19	+1.913%	1,860,126	+109.026%
2024-08-15	11.33	11.50	10.83	10.98	-2.918%	850,665	+113.024%
2024-08-14	11.42	11.60	11.12	11.31	-1.050%	528,257	+106.808%
2024-08-13	11.39	11.59	11.12	11.43	+0.263%	599,017	+104.637%
2024-08-12	11.09	11.56	11.03	11.40	+2.888%	736,947	+105.175%
2024-08-11	11.66	12.01	11.06	11.08	-4.974%	658,706	+111.101%
2024-08-10	11.74	11.86	11.62	11.66	-0.342%	453,600	+100.600%
2024-08-09	11.78	11.87	11.33	11.70	-0.847%	747,627	+99.915%
2024-08-08	10.93	11.84	10.74	11.80	+8.356%	1,137,142	+98.220%
2024-08-07	11.19	11.45	10.63	10.89	-2.594%	1,202,533	+114.784%
2024-08-06	10.51	11.37	10.51	11.18	+6.173%	1,242,304	+109.213%
2024-08-05	11.66	11.66	9.55	10.53	-9.614%	3,667,837	+122.127%
2024-08-04	12.21	12.33	11.29	11.65	-4.820%	769,980	+100.773%
2024-08-03	12.18	12.46	11.73	12.24	+0.493%	636,510	+91.095%
2024-08-02	13.09	13.13	11.95	12.18	-6.595%	958,065	+92.036%
2024-08-01	12.91	13.13	12.22	13.04	+0.773%	1,024,367	+79.371%
2024-07-31	13.29	13.52	12.87	12.94	-2.926%	791,951	+80.757%
2024-07-30	13.36	13.50	13.08	13.33	-0.299%	695,024	+75.469%
2024-07-29	13.52	14.13	13.37	13.37	-1.036%	766,410	+74.944%
2024-07-28	13.84	13.93	13.43	13.51	-2.666%	1,055,523	+73.131%
2024-07-27	13.81	14.20	13.70	13.88	+0.362%	898,214	+68.516%
2024-07-26	13.15	13.88	13.12	13.83	+5.492%	690,117	+69.125%
2024-07-25	13.37	13.45	12.66	13.11	-1.945%	921,922	+78.413%
2024-07-24	13.50	13.87	13.31	13.37	-1.328%	711,316	+74.944%
2024-07-23	14.11	14.21	13.30	13.55	-4.173%	708,326	+72.620%
2024-07-22	14.86	14.92	14.02	14.14	-4.459%	1,331,629	+65.417%
2024-07-21	14.51	14.88	13.83	14.80	+1.928%	1,666,691	+58.041%
2024-07-20	14.53	14.62	14.15	14.52	-0.069%	1,055,384	+61.088%
2024-07-19	14.07	14.68	13.76	14.53	+3.416%	1,158,833	+60.977%
2024-07-18	14.47	14.91	13.94	14.05	-2.903%	1,400,812	+66.477%
2024-07-17	14.53	15.24	14.46	14.47	-0.344%	1,761,056	+61.645%
2024-07-16	14.70	14.91	14.08	14.52	-1.224%	1,874,228	+61.088%
2024-07-15	14.34	14.71	14.33	14.70	+2.439%	1,765,325	+59.116%
2024-07-14	14.72	14.78	14.11	14.35	-2.248%	1,166,706	+62.997%
2024-07-13	13.85	14.81	13.67	14.68	+5.993%	1,146,743	+59.332%
2024-07-12	13.09	13.86	13.00	13.85	+6.130%	1,331,132	+68.881%
2024-07-11	12.82	13.31	12.67	13.05	+1.794%	643,181	+79.234%
2024-07-10	12.38	12.84	12.28	12.82	+3.554%	528,373	+82.449%
2024-07-09	12.05	12.54	11.90	12.38	+2.653%	598,531	+88.934%
2024-07-08	11.39	12.46	10.85	12.06	+5.975%	1,378,560	+93.947%
2024-07-07	12.18	12.21	11.32	11.38	-6.798%	805,167	+105.536%
2024-07-06	11.55	12.28	11.48	12.21	+5.623%	605,979	+91.564%
2024-07-05	11.88	11.88	10.47	11.56	-2.612%	2,152,089	+102.336%
2024-07-04	13.32	13.50	11.86	11.87	-10.685%	1,021,925	+97.051%

.dark-mode .l4mhJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4mhJv{ color: #333333; background-color: white; border: 2px solid #333333; }ADATRYCardano / Triascrypto Composite

ADATRY
Cardano / Trias
crypto Composite