Dark

ADARUB
Cardano / Russian rouble
crypto

Inactive

Nov 19, 2023 9:51:00 PM EST

34.49RUB-1.175%(-0.41)1,0690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	34.9100	34.9100	34.4900	34.4900	-1.175%	1,069	0.000%
2023-11-19	34.0900	34.9000	33.6800	34.9000	+1.779%	26,079	-1.175%
2023-11-18	33.2900	34.2900	31.8000	34.2900	+2.389%	23,017	+0.583%
2023-11-17	33.4900	34.2200	32.2700	33.4900	-0.594%	111,619	+2.986%
2023-11-16	34.4700	37.0000	32.6800	33.6900	-2.348%	77,058	+2.375%
2023-11-15	33.0600	34.5000	32.7200	34.5000	+4.419%	25,780	-0.029%
2023-11-14	33.2900	34.4900	31.6900	33.0400	-1.344%	50,070	+4.389%
2023-11-13	36.0000	36.3400	33.1700	33.4900	-6.765%	24,924	+2.986%
2023-11-12	35.9200	36.7600	35.0000	35.9200	-0.581%	15,428	-3.981%
2023-11-11	36.1300	37.0700	34.6900	36.1300	-0.055%	46,997	-4.539%
2023-11-10	34.4900	36.3200	34.1300	36.1500	+5.301%	32,167	-4.592%
2023-11-09	33.3500	36.0000	32.5000	34.3300	+2.508%	36,813	+0.466%
2023-11-08	32.7200	33.6900	32.7200	33.4900	+1.762%	18,235	+2.986%
2023-11-07	34.1100	34.2900	31.3900	32.9100	-3.348%	28,941	+4.801%
2023-11-06	32.2400	35.2900	31.6100	34.0500	+6.473%	74,967	+1.292%
2023-11-05	30.7100	32.7200	30.6700	31.9800	+3.663%	40,262	+7.849%
2023-11-04	30.7100	31.0500	30.2600	30.8500	0.000%	9,143	+11.799%
2023-11-03	30.3100	30.8500	29.4500	30.8500	+1.181%	36,459	+11.799%
2023-11-02	29.0400	31.1900	28.2600	30.4900	+5.102%	83,474	+13.119%
2023-11-01	27.7000	29.0100	26.9800	29.0100	+4.729%	31,376	+18.890%
2023-10-31	28.5800	28.7300	26.9800	27.7000	-3.011%	47,180	+24.513%
2023-10-30	28.1600	28.7000	27.8500	28.5600	+1.529%	19,837	+20.763%
2023-10-29	27.9300	28.5000	27.6600	28.1300	+0.500%	270,234	+22.609%
2023-10-28	27.7900	28.4200	27.6900	27.9900	+0.938%	8,582	+23.223%
2023-10-27	27.4700	28.0000	26.7000	27.7300	+0.800%	24,947	+24.378%
2023-10-26	26.6300	28.2500	26.6300	27.5100	+3.305%	26,275	+25.373%
2023-10-25	26.3800	26.9600	26.3800	26.6300	+0.948%	5,575	+29.516%
2023-10-24	26.8700	27.9100	26.0000	26.3800	-1.199%	17,564	+30.743%
2023-10-23	25.5800	27.0200	25.0000	26.7000	+4.953%	32,870	+29.176%
2023-10-22	25.2000	25.5000	24.7800	25.4400	+1.073%	180,940	+35.574%
2023-10-21	25.0200	25.3900	25.0100	25.1700	+3.156%	34,823	+37.028%
2023-10-20	24.1800	24.4700	24.1100	24.4000	+1.667%	316,064	+41.352%
2023-10-19	24.0200	24.1900	23.7600	24.0000	-0.125%	418,747	+43.708%
2023-10-18	24.3600	24.4100	24.0300	24.0300	-1.355%	89,474	+43.529%
2023-10-17	24.6700	24.6700	24.2500	24.3600	-1.932%	2,351	+41.585%
2023-10-16	24.8300	25.5800	24.6600	24.8400	+1.429%	92,216	+38.849%
2023-10-15	24.3100	24.4900	24.2500	24.4900	+0.492%	32,270	+40.833%
2023-10-14	24.3400	24.3700	24.3400	24.3700	+0.288%	11,556	+41.526%
2023-10-13	24.2400	24.6400	24.2200	24.3000	+0.579%	107,129	+41.934%
2023-10-12	24.2000	24.2900	23.9800	24.1600	-1.428%	30,840	+42.757%
2023-10-11	25.0700	25.2500	24.1300	24.5100	-3.275%	635,076	+40.718%
2023-10-10	25.6300	25.6500	25.0800	25.3400	-0.079%	144,198	+36.109%
2023-10-09	26.1700	26.1700	25.0800	25.3600	-2.386%	13,158	+36.002%
2023-10-08	25.9100	25.9800	25.8800	25.9800	-1.104%	12,289	+32.756%
2023-10-07	26.7000	26.7000	26.2000	26.2700	-1.904%	6,704	+31.290%
2023-10-06	26.7500	26.8800	26.3000	26.7800	+1.248%	20,323	+28.790%
2023-10-05	26.0100	26.6400	26.0100	26.4500	+1.497%	691,797	+30.397%
2023-10-04	25.7100	28.9600	25.5900	26.0600	+0.540%	643,101	+32.348%
2023-10-03	26.2400	26.4100	25.9200	25.9200	+0.582%	20,444	+33.063%
2023-10-02	25.9900	26.7000	25.7700	25.7700	-1.491%	31,197	+33.838%
2023-10-01	25.1000	26.3100	25.1000	26.1600	+4.934%	23,470	+31.843%
2023-09-30	24.6500	25.0000	24.6500	24.9300	+0.484%	3,760	+38.347%
2023-09-29	24.6200	25.4100	24.4900	24.8100	+1.100%	11,377	+39.017%
2023-09-28	24.0500	24.7600	23.9600	24.5400	+1.699%	23,462	+40.546%
2023-09-27	24.0600	24.4000	23.8300	24.1300	+1.429%	27,812	+42.934%
2023-09-26	23.7700	24.2700	23.7700	23.7900	-0.252%	13,603	+44.977%
2023-09-25	23.6900	24.2900	23.4600	23.8500	+0.974%	12,879	+44.612%
2023-09-24	23.8800	23.9600	23.5900	23.6200	-1.130%	7,262	+46.020%
2023-09-23	23.9400	24.0700	23.7400	23.8900	-0.084%	6,859	+44.370%
2023-09-22	23.8900	24.4200	23.6600	23.9100	+0.294%	8,287	+44.249%
2023-09-21	24.3600	24.5200	23.8400	23.8400	-2.415%	5,605	+44.673%
2023-09-20	24.7400	25.0600	24.4300	24.4300	-1.651%	14,089	+41.179%
2023-09-19	24.8500	25.1200	24.6000	24.8400	+1.264%	7,517	+38.849%
2023-09-18	23.7800	24.9900	23.7300	24.5300	+2.636%	10,365	+40.603%
2023-09-17	24.3500	24.4600	23.7800	23.9000	-2.009%	12,841	+44.310%
2023-09-16	24.3300	24.6000	24.2400	24.3900	-0.205%	11,452	+41.410%
2023-09-15	24.4900	24.8500	23.8700	24.4400	-0.326%	7,549	+41.121%
2023-09-14	24.2400	24.5200	23.8800	24.5200	+1.406%	37,826	+40.661%
2023-09-13	23.6700	24.2300	23.3900	24.1800	+2.155%	6,641	+42.639%
2023-09-12	23.1900	24.0000	23.1900	23.6700	+2.290%	7,163	+45.712%
2023-09-11	24.3700	24.5100	22.8000	23.1400	-5.667%	27,286	+49.049%
2023-09-10	24.9000	24.9000	24.0000	24.5300	-1.958%	9,137	+40.603%
2023-09-09	25.1600	25.1600	24.9500	25.0200	+0.281%	2,318	+37.850%
2023-09-08	25.6000	25.6000	24.8300	24.9500	-2.080%	3,738	+38.236%
2023-09-07	25.4000	25.5500	25.0000	25.4800	+0.275%	2,739	+35.361%
2023-09-06	25.4700	25.7100	25.0000	25.4100	-0.157%	3,701	+35.734%
2023-09-05	25.0300	25.5000	25.0200	25.4500	+2.291%	6,271	+35.521%
2023-09-04	25.0000	25.3000	24.8800	24.8800	-0.321%	6,762	+38.625%
2023-09-03	25.0000	25.2500	24.7700	24.9600	-0.160%	13,459	+38.181%
2023-09-02	25.0800	25.1600	24.9000	25.0000	+0.644%	10,895	+37.960%
2023-09-01	25.0000	25.2700	24.7100	24.8400	-0.281%	9,721	+38.849%
2023-08-31	25.8200	26.0000	24.3600	24.9100	-4.192%	26,534	+38.458%
2023-08-30	26.3300	26.3300	25.4600	26.0000	-1.440%	9,349	+32.654%
2023-08-29	25.7600	27.0300	25.2300	26.3800	+2.566%	19,417	+30.743%
2023-08-28	25.2200	25.8300	25.0900	25.7200	+1.500%	18,360	+34.098%
2023-08-27	25.1900	25.6500	25.1700	25.3400	-0.158%	7,410	+36.109%
2023-08-26	25.2200	25.3800	25.0000	25.3800	+0.356%	5,625	+35.894%
2023-08-25	25.5000	26.0300	25.0800	25.2900	-1.250%	17,552	+36.378%
2023-08-24	25.7600	26.0400	25.2900	25.6100	+0.274%	5,791	+34.674%
2023-08-23	24.7600	25.9800	24.7600	25.5400	+2.735%	11,731	+35.043%
2023-08-22	25.0000	25.1500	24.1000	24.8600	-1.074%	167,742	+38.737%
2023-08-21	25.6800	25.6800	24.7600	25.1300	-2.823%	10,756	+37.246%
2023-08-20	25.7600	25.9000	25.2600	25.8600	+0.701%	6,021	+33.372%
2023-08-19	25.1900	25.8000	25.0100	25.6800	+1.905%	9,746	+34.307%
2023-08-18	24.6300	25.7000	24.5000	25.2000	+2.522%	34,989	+36.865%
2023-08-17	26.3000	28.4600	22.8000	24.5800	-6.788%	407,122	+40.317%
2023-08-16	27.6100	27.6300	25.4300	26.3700	-4.595%	67,601	+30.793%
2023-08-15	28.6800	28.8200	27.0000	27.6400	-2.847%	30,435	+24.783%
2023-08-14	28.9200	29.6600	28.3900	28.4500	-1.523%	124,075	+21.230%
2023-08-13	28.9000	29.1800	28.6000	28.8900	+0.069%	120,413	+19.384%
2023-08-12	29.2000	29.3000	28.8100	28.8700	-1.062%	33,308	+19.467%
2023-08-11	28.9200	29.3000	28.6800	29.1800	+1.319%	35,753	+18.197%
2023-08-10	29.3100	29.3100	28.8000	28.8000	-1.774%	10,365	+19.757%
2023-08-09	29.0200	29.5000	28.8100	29.3200	+1.488%	71,761	+17.633%
2023-08-08	27.7900	29.3300	27.7000	28.8900	+4.560%	129,608	+19.384%
2023-08-07	28.1400	28.4600	27.1200	27.6300	-1.074%	71,619	+24.828%
2023-08-06	28.1600	28.3400	27.8700	27.9300	-0.428%	2,900	+23.487%
2023-08-05	28.0200	28.1400	27.7900	28.0500	-0.461%	3,906	+22.959%
2023-08-04	27.7500	28.4400	27.7000	28.1800	+1.733%	29,696	+22.392%
2023-08-03	28.0400	28.2700	27.3500	27.7000	-1.353%	21,677	+24.513%
2023-08-02	28.7300	28.8200	28.0800	28.0800	-2.194%	43,925	+22.828%
2023-08-01	28.3800	28.7100	27.3700	28.7100	+1.163%	15,677	+20.132%
2023-07-31	28.9200	29.2800	28.2400	28.3800	-2.205%	25,321	+21.529%
2023-07-30	28.4200	29.0200	28.1300	29.0200	+1.860%	30,280	+18.849%
2023-07-29	28.5900	28.7700	28.4200	28.4900	-0.350%	6,211	+21.060%
2023-07-28	28.1600	28.8000	27.9100	28.5900	+2.217%	8,748	+20.637%
2023-07-27	27.5900	28.6800	27.4300	27.9700	+1.157%	13,587	+23.311%
2023-07-26	27.3600	27.9100	27.1600	27.6500	+0.876%	14,382	+24.738%
2023-07-25	27.7900	27.9100	27.3000	27.4100	-1.118%	13,821	+25.830%
2023-07-24	28.8600	29.0000	27.2500	27.7200	-3.717%	131,256	+24.423%
2023-07-23	28.1000	28.9100	28.0400	28.7900	+1.948%	18,002	+19.799%
2023-07-22	28.6800	28.6800	27.9500	28.2400	-1.259%	28,611	+22.132%
2023-07-21	28.5600	28.8200	28.2700	28.6000	-0.279%	19,393	+20.594%
2023-07-20	29.7600	30.5100	28.5100	28.6800	-3.075%	53,082	+20.258%
2023-07-19	28.1100	29.8500	28.0400	29.5900	+4.484%	49,614	+16.560%
2023-07-18	28.4600	28.6300	27.4100	28.3200	-0.387%	13,402	+21.787%
2023-07-17	28.2500	28.9700	27.6600	28.4300	+0.459%	12,682	+21.316%
2023-07-16	29.2700	29.4200	28.3000	28.3000	-4.035%	18,190	+21.873%
2023-07-15	29.6000	30.4000	29.2900	29.4900	-0.540%	17,418	+16.955%
2023-07-14	32.3100	34.0900	28.5500	29.6500	-7.690%	206,832	+16.324%
2023-07-13	26.2600	33.1100	25.9000	32.1200	+22.362%	420,376	+7.379%
2023-07-12	26.4500	26.7000	25.9500	26.2500	-0.643%	10,462	+31.390%
2023-07-11	26.1500	26.6300	26.0600	26.4200	+0.994%	29,067	+30.545%
2023-07-10	25.8500	26.5100	25.4700	26.1600	+0.693%	24,825	+31.843%
2023-07-09	26.5700	26.6300	25.9000	25.9800	-2.110%	9,185	+32.756%
2023-07-08	26.1400	26.8300	25.8500	26.5400	+1.725%	22,616	+29.955%
2023-07-07	25.6600	26.2500	25.4800	26.0900	+1.281%	29,118	+32.196%
2023-07-06	25.8600	27.3500	25.3800	25.7600	-0.809%	71,884	+33.890%
2023-07-05	26.4900	26.7900	25.5400	25.9700	-2.148%	34,903	+32.807%
2023-07-04	26.5800	26.8700	26.2000	26.5400	+0.416%	39,415	+29.955%
2023-07-03	25.6600	26.7400	25.6100	26.4300	+3.001%	21,042	+30.496%
2023-07-02	25.7900	26.0200	25.4700	25.6600	-0.888%	13,593	+34.412%
2023-07-01	25.2800	26.0100	24.8500	25.8900	+1.689%	19,667	+33.217%
2023-06-30	23.9300	26.5700	23.7400	25.4600	+6.305%	202,529	+35.467%
2023-06-29	23.1100	24.2200	23.1100	23.9500	+4.176%	15,657	+44.008%
2023-06-28	24.1400	24.1400	22.5100	22.9900	-5.508%	59,876	+50.022%
2023-06-27	23.8000	24.6700	23.6900	24.3300	+2.227%	18,833	+41.759%
2023-06-26	24.6000	24.7600	23.5000	23.8000	-3.683%	29,878	+44.916%
2023-06-25	24.5400	25.8300	24.5400	24.7100	+0.570%	18,178	+39.579%
2023-06-24	25.0900	25.6000	24.0400	24.5700	-3.039%	58,833	+40.374%
2023-06-23	24.0400	25.5000	24.0100	25.3400	+5.583%	17,970	+36.109%
2023-06-22	24.4800	25.7400	23.9000	24.0000	-1.518%	67,712	+43.708%
2023-06-21	23.1400	24.5000	23.0100	24.3700	+5.315%	99,119	+41.526%
2023-06-20	22.3100	23.1400	21.6000	23.1400	+3.304%	63,882	+49.049%
2023-06-19	21.7700	22.4900	21.7700	22.4000	+1.957%	24,707	+53.973%
2023-06-18	22.5800	22.8800	21.8800	21.9700	-3.301%	12,772	+56.987%
2023-06-17	22.2800	23.2200	22.2600	22.7200	+1.975%	24,260	+51.805%
2023-06-16	22.2200	22.7100	21.7100	22.2800	+0.270%	19,697	+54.803%
2023-06-15	22.4600	22.4700	21.5000	22.2200	+0.045%	10,754	+55.221%
2023-06-14	23.2700	23.5800	21.9600	22.2100	-4.350%	44,701	+55.290%
2023-06-13	22.9400	24.3000	22.7700	23.2200	+0.781%	56,251	+48.536%
2023-06-12	22.6700	23.9900	22.3000	23.0400	+1.587%	35,432	+49.696%
2023-06-11	22.8600	23.2700	21.7000	22.6800	-1.563%	27,008	+52.072%
2023-06-10	24.4900	24.4900	18.3000	23.0400	-5.959%	684,887	+49.696%
2023-06-09	26.5400	26.8700	24.1200	24.5000	-7.791%	92,300	+40.776%
2023-06-08	26.3800	27.2000	26.3000	26.5700	-0.038%	13,747	+29.808%
2023-06-07	28.8900	28.8900	26.1900	26.5800	-8.155%	39,290	+29.759%
2023-06-06	28.8500	29.2700	27.7000	28.9400	0.000%	38,221	+19.178%
2023-06-05	30.8400	30.9800	28.4900	28.9400	-6.191%	23,550	+19.178%
2023-06-04	30.8000	31.2500	30.7100	30.8500	+0.358%	21,087	+11.799%
2023-06-03	30.8500	30.9800	30.6200	30.7400	-0.839%	3,887	+12.199%
2023-06-02	29.6300	31.0300	29.5600	31.0000	+4.272%	14,625	+11.258%
2023-06-01	30.5200	30.5200	29.3600	29.7300	-2.300%	17,203	+16.011%
2023-05-31	29.8700	30.7100	29.8600	30.4300	+1.875%	9,160	+13.342%
2023-05-30	30.5500	30.9500	29.0200	29.8700	-2.066%	31,007	+15.467%
2023-05-29	30.7400	30.8000	30.2700	30.5000	-0.457%	8,420	+13.082%
2023-05-28	29.5000	30.7100	29.4200	30.6400	+3.970%	46,429	+12.565%
2023-05-27	29.1100	29.4900	29.0000	29.4700	+0.890%	9,741	+17.034%
2023-05-26	28.8500	29.4700	28.6100	29.2100	+0.933%	13,855	+18.076%
2023-05-25	29.2500	29.2500	28.6200	28.9400	-1.363%	24,408	+19.178%
2023-05-24	29.5900	29.6400	29.0400	29.3400	-1.046%	8,683	+17.553%
2023-05-23	29.4600	30.0100	29.4600	29.6500	+0.203%	10,475	+16.324%
2023-05-22	28.7300	29.9500	28.6100	29.5900	+1.964%	20,961	+16.560%
2023-05-21	29.5600	29.5600	28.6900	29.0200	-1.627%	10,426	+18.849%
2023-05-20	29.6600	29.6600	29.2900	29.5000	-0.606%	8,463	+16.915%
2023-05-19	30.0300	30.0300	29.5700	29.6800	-1.494%	8,849	+16.206%
2023-05-18	30.2300	30.6700	29.6500	30.1300	-0.099%	9,128	+14.471%
2023-05-17	29.6200	30.6700	29.5100	30.1600	+1.720%	23,209	+14.357%
2023-05-16	29.4700	29.8000	28.9400	29.6500	+0.611%	9,837	+16.324%
2023-05-15	29.1000	29.8500	28.7100	29.4700	+1.341%	23,156	+17.034%
2023-05-14	28.5200	29.1900	28.5200	29.0800	+1.324%	9,894	+18.604%
2023-05-13	29.0300	29.0300	27.8300	28.7000	-0.898%	33,198	+20.174%
2023-05-12	28.1100	29.0300	27.7100	28.9600	+3.540%	16,025	+19.095%
2023-05-11	28.5600	28.5600	27.3600	27.9700	-2.645%	13,063	+23.311%
2023-05-10	28.8200	28.9900	27.6300	28.7300	-0.623%	36,723	+20.049%
2023-05-09	29.0600	29.4700	28.4600	28.9100	-0.448%	12,422	+19.301%
2023-05-08	29.4000	29.9500	28.2600	29.0400	-1.157%	133,790	+18.767%
2023-05-07	30.0000	30.1300	29.3800	29.3800	-1.409%	6,097	+17.393%
2023-05-06	31.0000	31.0500	29.4200	29.8000	-3.840%	22,411	+15.738%
2023-05-05	30.5700	31.2100	30.0400	30.9900	+1.374%	21,123	+11.294%
2023-05-04	31.4100	31.6200	30.4700	30.5700	-2.767%	12,723	+12.823%
2023-05-03	31.6600	31.6900	30.3100	31.4400	-0.789%	40,821	+9.701%
2023-05-02	31.3800	31.9600	30.8900	31.6900	+0.891%	14,210	+8.836%
2023-05-01	32.0000	32.0000	30.9500	31.4100	-2.210%	21,213	+9.806%
2023-04-30	32.5700	33.6000	32.0600	32.1200	-1.744%	30,944	+7.379%
2023-04-29	32.7900	33.1800	32.6000	32.6900	-0.969%	20,465	+5.506%
2023-04-28	34.0000	34.0700	32.2400	33.0100	-2.597%	31,740	+4.483%
2023-04-27	33.4300	34.6000	33.4300	33.8900	+1.894%	99,270	+1.770%
2023-04-26	32.8300	34.5500	31.5500	33.2600	+1.650%	163,253	+3.698%
2023-04-25	31.7700	32.7200	31.3100	32.7200	+2.474%	11,100	+5.410%
2023-04-24	32.3400	33.1700	31.6900	31.9300	-2.145%	17,067	+8.018%
2023-04-23	32.9300	33.0800	31.7700	32.6300	-1.569%	14,302	+5.700%
2023-04-22	31.9600	33.3400	31.9600	33.1500	+3.723%	23,873	+4.042%
2023-04-21	33.6200	34.0200	31.7000	31.9600	-4.426%	69,204	+7.916%
2023-04-20	34.8900	35.2000	33.0800	33.4400	-3.908%	51,601	+3.140%
2023-04-19	36.4900	36.5500	34.0700	34.8000	-5.306%	46,896	-0.891%
2023-04-18	35.9200	37.1000	35.5400	36.7500	+2.027%	21,493	-6.150%
2023-04-17	37.2500	37.2500	35.8000	36.0200	-3.613%	46,800	-4.248%
2023-04-16	37.6400	37.9400	36.8000	37.3700	-0.717%	34,096	-7.707%
2023-04-15	36.1600	38.2200	35.7900	37.6400	+3.691%	62,950	-8.369%
2023-04-14	35.0700	36.5800	34.8500	36.3000	+3.507%	116,581	-4.986%
2023-04-13	33.4400	35.3200	33.1000	35.0700	+4.812%	53,422	-1.654%
2023-04-12	33.1000	33.6000	32.1000	33.4600	+1.888%	35,935	+3.078%
2023-04-11	32.5100	33.9400	32.4100	32.8400	+1.077%	30,607	+5.024%
2023-04-10	31.8700	32.5400	31.4500	32.4900	+2.106%	31,352	+6.156%
2023-04-09	31.6900	32.0200	31.4900	31.8200	+0.347%	39,894	+8.391%
2023-04-08	31.3600	31.9400	31.0900	31.7100	+1.116%	18,473	+8.767%
2023-04-07	31.1700	31.5800	30.9200	31.3600	+0.192%	24,938	+9.981%
2023-04-06	31.4200	31.6200	30.6700	31.3000	-0.350%	14,852	+10.192%
2023-04-05	30.8700	31.9400	30.8400	31.4100	+1.388%	24,890	+9.806%
2023-04-04	30.7000	31.7000	28.9300	30.9800	+1.275%	75,430	+11.330%
2023-04-03	29.5900	31.6900	29.0900	30.5900	+2.754%	68,053	+12.749%
2023-04-02	30.8000	30.8200	29.5500	29.7700	-3.124%	26,053	+15.855%
2023-04-01	31.0800	31.4800	30.4000	30.7300	-1.475%	16,507	+12.236%
2023-03-31	29.2900	31.9800	29.2900	31.1900	+6.088%	83,230	+10.580%
2023-03-30	29.7500	29.9900	28.9500	29.4000	-1.176%	25,552	+17.313%
2023-03-29	28.7600	30.4100	28.7600	29.7500	+3.442%	33,104	+15.933%
2023-03-28	27.0000	28.8300	26.8800	28.7600	+6.677%	24,339	+19.924%
2023-03-27	27.7400	27.8100	26.3500	26.9600	-3.056%	22,869	+27.930%
2023-03-26	27.3600	28.2000	27.3600	27.8100	+1.459%	32,077	+24.020%
2023-03-25	28.0700	28.2800	27.1900	27.4100	-2.177%	17,482	+25.830%
2023-03-24	28.6300	28.6300	27.7400	28.0200	-2.369%	30,977	+23.091%
2023-03-23	27.9600	29.6100	27.6800	28.7000	+2.099%	31,947	+20.174%
2023-03-22	28.9600	30.1000	27.2400	28.1100	-2.497%	73,018	+22.697%
2023-03-21	26.2500	30.0000	25.6700	28.8300	+11.227%	114,717	+19.632%
2023-03-20	26.8400	26.9800	25.8000	25.9200	-3.536%	31,704	+33.063%
2023-03-19	26.2700	27.3900	26.2700	26.8700	+3.267%	42,705	+28.359%
2023-03-18	27.0000	27.5900	26.0200	26.0200	-3.985%	64,807	+32.552%
2023-03-17	24.9200	27.1000	24.8700	27.1000	+8.967%	68,219	+27.269%
2023-03-16	24.6200	25.4600	24.3800	24.8700	+0.974%	18,788	+38.681%
2023-03-15	26.0600	26.2900	24.2900	24.6300	-5.813%	46,853	+40.032%
2023-03-14	26.1200	27.8400	25.6800	26.1500	+0.500%	124,217	+31.893%
2023-03-13	25.5600	26.6900	25.0300	26.0200	+2.643%	76,127	+32.552%
2023-03-12	23.5800	25.5000	23.5400	25.3500	+7.324%	22,112	+36.055%
2023-03-11	24.6200	25.1300	23.4900	23.6200	-4.062%	14,779	+46.020%
2023-03-10	23.8400	24.7500	23.1600	24.6200	+2.200%	27,330	+40.089%
2023-03-09	24.5700	24.8500	23.4200	24.0900	-2.232%	33,351	+43.171%
2023-03-08	25.5600	25.5600	24.3800	24.6400	-3.107%	11,906	+39.976%
2023-03-07	25.4000	25.7600	24.8500	25.4300	-0.353%	9,662	+35.627%
2023-03-06	26.0000	26.0000	25.4100	25.5200	-2.222%	13,047	+35.149%
2023-03-05	26.3000	26.3900	25.9000	26.1000	+0.694%	12,218	+32.146%
2023-03-04	26.3300	26.4100	25.5500	25.9200	-0.955%	8,073	+33.063%
2023-03-03	26.5700	26.6500	24.7800	26.1700	-1.875%	38,415	+31.792%
2023-03-02	27.3000	27.3800	26.3600	26.6700	-2.486%	11,295	+29.321%
2023-03-01	26.7200	27.5800	26.4300	27.3500	+2.588%	7,666	+26.106%
2023-02-28	27.4300	27.6100	26.3900	26.6600	-2.273%	15,432	+29.370%
2023-02-27	27.8500	28.0000	26.9400	27.2800	-2.397%	7,816	+26.430%
2023-02-26	27.4200	28.1300	27.3500	27.9500	+2.456%	4,052	+23.399%
2023-02-25	27.8200	27.9900	26.8100	27.2800	-1.976%	8,350	+26.430%
2023-02-24	28.8600	29.1500	27.2100	27.8300	-3.031%	29,470	+23.931%
2023-02-23	29.1400	29.5100	28.6000	28.7000	-1.205%	68,480	+20.174%
2023-02-22	29.2600	29.2600	28.2400	29.0500	-0.718%	64,244	+18.726%
2023-02-21	30.0000	30.2800	28.9300	29.2600	-2.661%	10,472	+17.874%
2023-02-20	29.4400	30.4500	28.8500	30.0600	+1.898%	17,477	+14.737%
2023-02-19	30.1000	30.5000	29.4400	29.5000	-1.993%	76,527	+16.915%
2023-02-18	29.9600	30.9900	29.6000	30.1000	+0.669%	20,998	+14.585%
2023-02-17	29.0500	30.2200	29.0500	29.9000	+2.891%	26,879	+15.351%
2023-02-16	30.6300	31.0800	28.9500	29.0600	-6.076%	47,239	+18.685%
2023-02-15	28.5200	31.0000	28.1900	30.9400	+8.829%	60,480	+11.474%
2023-02-14	26.3900	28.8800	26.1400	28.4300	+7.324%	34,342	+21.316%
2023-02-13	26.7000	26.7800	25.5800	26.4900	-1.083%	22,775	+30.200%
2023-02-12	26.9600	27.4500	26.5100	26.7800	-1.399%	21,793	+28.790%
2023-02-11	26.3500	27.1600	26.2600	27.1600	+3.270%	10,809	+26.988%
2023-02-10	26.3000	26.9000	25.9700	26.3000	-0.303%	32,045	+31.141%
2023-02-09	28.2700	28.4300	25.9300	26.3800	-7.536%	81,304	+30.743%
2023-02-08	28.7000	28.8500	28.0000	28.5300	+0.884%	43,168	+20.890%
2023-02-07	27.5600	28.6500	27.4700	28.2800	+3.818%	104,149	+21.959%
2023-02-06	27.9900	28.6600	27.2400	27.2400	-2.014%	10,851	+26.615%
2023-02-05	28.2200	28.5100	27.2000	27.8000	-1.871%	16,706	+24.065%
2023-02-04	28.5600	28.7200	28.2300	28.3300	-1.289%	17,387	+21.744%
2023-02-03	28.5400	28.7500	28.0500	28.7000	+2.063%	23,796	+20.174%
2023-02-02	27.9000	29.1000	27.7600	28.1200	+0.969%	103,270	+22.653%
2023-02-01	27.2300	28.2000	26.2000	27.8500	+1.236%	65,135	+23.842%
2023-01-31	26.0100	28.1000	25.9700	27.5100	+5.201%	46,401	+25.373%
2023-01-30	27.6900	27.6900	25.8000	26.1500	-5.254%	124,526	+31.893%
2023-01-29	26.5000	27.8300	26.4000	27.6000	+3.332%	51,371	+24.964%
2023-01-28	27.2000	27.7200	26.4700	26.7100	-1.475%	46,161	+29.128%
2023-01-27	26.2000	27.2300	25.6600	27.1100	+3.276%	37,008	+27.222%
2023-01-26	25.9300	26.8800	25.7400	26.2500	+1.665%	59,075	+31.390%
2023-01-25	24.8400	26.2000	24.2000	25.8200	+3.695%	24,567	+33.579%
2023-01-24	26.0000	26.3300	24.6800	24.9000	-4.231%	39,929	+38.514%
2023-01-23	25.7900	26.2400	25.3100	26.0000	+0.971%	96,998	+32.654%
2023-01-22	25.5400	26.5000	24.9600	25.7500	+1.618%	145,758	+33.942%
2023-01-21	24.9800	26.0700	24.3900	25.3400	+1.563%	108,734	+36.109%
2023-01-20	23.2200	24.9500	22.9300	24.9500	+6.852%	44,902	+38.236%
2023-01-19	22.5000	23.6000	22.5000	23.3500	+3.778%	18,485	+47.709%
2023-01-18	23.8000	24.3000	22.3700	22.5000	-5.462%	41,482	+53.289%
2023-01-17	24.1000	24.5700	23.5900	23.8000	-0.957%	24,036	+44.916%
2023-01-16	23.6400	25.0200	23.1700	24.0300	+1.607%	84,345	+43.529%
2023-01-15	24.1000	24.3400	23.3200	23.6500	-2.353%	307,545	+45.835%
2023-01-14	23.6200	25.0900	23.0000	24.2200	+3.152%	241,823	+42.403%
2023-01-13	22.5600	24.3500	22.3000	23.4800	+3.482%	42,007	+46.891%
2023-01-12	22.6600	23.0000	21.7300	22.6900	+0.354%	97,924	+52.005%
2023-01-11	22.8200	22.8800	21.5700	22.6100	-0.833%	38,852	+52.543%
2023-01-10	22.6300	23.0500	20.7000	22.8000	+1.288%	66,299	+51.272%
2023-01-09	21.6200	25.0000	21.5500	22.5100	+4.068%	414,023	+53.221%
2023-01-08	20.1900	21.6300	19.9700	21.6300	+7.719%	94,911	+59.454%
2023-01-07	20.3600	20.3600	19.7600	20.0800	-1.181%	12,588	+71.763%
2023-01-06	19.6000	20.3200	19.4200	20.3200	+4.527%	84,850	+69.734%
2023-01-05	19.3400	19.6100	19.0500	19.4400	+0.413%	13,898	+77.418%
2023-01-04	18.3000	19.5800	18.3000	19.3600	+6.140%	49,063	+78.151%
2023-01-03	18.0800	18.5200	18.0000	18.2400	+0.662%	14,360	+89.090%
2023-01-02	18.0700	18.4800	17.9100	18.1200	+0.332%	20,481	+90.342%
2023-01-01	17.7500	18.0600	17.6100	18.0600	+1.689%	5,783	+90.975%
2022-12-31	17.6400	18.1700	17.6400	17.7600	+0.680%	7,530	+94.200%
2022-12-30	17.8900	17.9400	17.1500	17.6400	-1.397%	40,137	+95.522%
2022-12-29	17.6500	17.9000	17.2900	17.8900	+0.675%	33,157	+92.789%
2022-12-28	18.2500	18.2500	17.6600	17.7700	-2.577%	15,371	+94.091%
2022-12-27	18.2400	18.4400	18.0000	18.2400	+0.055%	18,339	+89.090%
2022-12-26	18.0300	18.2300	17.7100	18.2300	+1.222%	47,215	+89.194%
2022-12-25	18.0500	18.0700	17.7100	18.0100	+0.390%	20,029	+91.505%
2022-12-24	17.9300	18.0700	17.8300	17.9400	+0.056%	3,931	+92.252%
2022-12-23	17.6300	18.2700	17.5200	17.9300	+2.340%	51,600	+92.359%
2022-12-22	18.0300	18.2300	17.0200	17.5200	-3.311%	39,642	+96.861%
2022-12-21	18.1300	18.1400	17.3400	18.1200	-0.055%	39,879	+90.342%
2022-12-20	17.3100	18.1300	17.1800	18.1300	+5.101%	38,263	+90.237%
2022-12-19	17.2700	18.0000	16.9000	17.2500	-0.576%	39,530	+99.942%
2022-12-18	17.3400	17.5400	17.1200	17.3500	+0.463%	9,760	+98.790%
2022-12-17	17.1400	17.5000	16.9300	17.2700	+0.290%	34,632	+99.710%
2022-12-16	19.4600	19.6900	16.6200	17.2200	-11.054%	320,350	+100.290%
2022-12-15	19.7700	19.7700	19.2200	19.3600	-3.152%	40,844	+78.151%
2022-12-14	19.9200	20.3600	19.3700	19.9900	+0.452%	33,515	+72.536%
2022-12-13	19.2800	20.1500	19.0000	19.9000	+2.577%	45,059	+73.317%
2022-12-12	19.2800	19.4000	19.0200	19.4000	+0.310%	23,964	+77.784%
2022-12-11	19.6600	19.7400	19.2000	19.3400	-1.578%	7,351	+78.335%
2022-12-10	19.6000	19.7900	19.5300	19.6500	+1.341%	8,621	+75.522%
2022-12-09	19.7100	19.8600	19.3900	19.3900	-1.673%	8,617	+77.875%
2022-12-08	19.2700	19.8500	19.2400	19.7200	+1.284%	71,032	+74.899%
2022-12-07	19.3700	19.8100	19.1100	19.4700	+0.051%	94,126	+77.144%
2022-12-06	19.5300	19.9300	19.3400	19.4600	-0.358%	68,270	+77.235%
2022-12-05	20.2000	20.5500	19.4600	19.5300	-3.029%	75,411	+76.600%
2022-12-04	20.3300	20.3800	19.6700	20.1400	+0.700%	79,304	+71.251%
2022-12-03	19.3900	23.0000	18.7700	20.0000	+3.146%	1,212,319	+72.450%
2022-12-02	19.1600	19.8100	18.9900	19.3900	+1.095%	57,431	+77.875%
2022-12-01	19.2800	19.4300	19.0200	19.1800	-0.622%	12,745	+79.823%
2022-11-30	18.8400	19.3700	18.6500	19.3000	+3.485%	47,738	+78.705%
2022-11-29	18.5900	19.0300	17.6600	18.6500	+0.865%	151,054	+84.933%
2022-11-28	18.7600	18.7700	18.0400	18.4900	-1.123%	64,498	+86.533%
2022-11-27	18.8000	19.1700	18.7000	18.7000	+0.107%	11,366	+84.439%
2022-11-26	18.9700	20.4900	18.4200	18.6800	-0.744%	1,422,991	+84.636%
2022-11-25	19.0000	19.0300	18.5400	18.8200	-1.207%	70,582	+83.262%
2022-11-24	19.2700	19.3600	18.5100	19.0500	-0.626%	52,418	+81.050%
2022-11-23	19.0000	19.3600	18.7700	19.1700	+1.590%	12,575	+79.917%
2022-11-22	18.6400	19.0700	18.0200	18.8700	+2.499%	148,824	+82.777%
2022-11-21	18.8200	32.0000	7.0000	18.4100	-2.798%	703,441	+87.344%
2022-11-20	19.9000	19.9800	18.8200	18.9400	-5.063%	40,769	+82.101%
2022-11-19	19.6400	20.0400	19.5300	19.9500	+1.166%	6,216	+72.882%
2022-11-18	19.8900	20.0900	19.5000	19.7200	+0.612%	40,318	+74.899%
2022-11-17	20.2200	20.2200	19.3700	19.6000	-3.305%	29,349	+75.969%
2022-11-16	20.5500	21.0000	19.7000	20.2700	-0.589%	16,222	+70.153%

.dark-mode .T5d8mL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5d8mL{ color: #333333; background-color: white; border: 2px solid #333333; }ADARUBCardano / Russian roublecrypto

ADARUB
Cardano / Russian rouble
crypto