Dark

ADAEUR
Cardano / Euro
crypto Composite

Real-time

Nov 28, 2025 10:05:51 PM EST

0.36100EUR-1.366%(-0.00500)7,530,465ADA2,772,153EUR

0.36100Bid 0.36110Ask 0.00010Spread

Composite
0.36100 Binance
0.36100 Coinbase
0.36060 Bitstamp
0.36067 OKX
0.36010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-29	0.362500	0.363950	0.360000	0.361000	-0.414%	220,849	0.000%
2025-11-28	0.373400	0.377600	0.358000	0.362500	-2.893%	8,309,033	-0.414%
2025-11-27	0.375400	0.378800	0.368080	0.373300	-0.612%	5,650,071	-3.295%
2025-11-26	0.364800	0.377100	0.354500	0.375600	+2.961%	6,558,850	-3.887%
2025-11-25	0.371200	0.372400	0.349600	0.364800	-1.830%	4,930,040	-1.042%
2025-11-24	0.355000	0.376900	0.348700	0.371600	+4.499%	6,636,869	-2.853%
2025-11-23	0.351400	0.364300	0.349000	0.355600	+1.195%	5,343,348	+1.519%
2025-11-22	0.355400	0.358800	0.339700	0.351400	-1.125%	4,091,527	+2.732%
2025-11-21	0.374700	0.380600	0.336200	0.355400	-4.999%	12,311,627	+1.576%
2025-11-20	0.401900	0.409100	0.371500	0.374100	-6.848%	5,962,746	-3.502%
2025-11-19	0.410200	0.411800	0.379500	0.401600	-2.120%	7,687,304	-10.110%
2025-11-18	0.401200	0.416300	0.392500	0.410300	+2.166%	5,913,155	-12.016%
2025-11-17	0.416800	0.430100	0.394100	0.401600	-3.624%	7,335,846	-10.110%
2025-11-16	0.433100	0.438300	0.407000	0.416700	-3.831%	6,397,574	-13.367%
2025-11-15	0.428500	0.443600	0.428200	0.433300	+1.120%	2,482,002	-16.686%
2025-11-14	0.455300	0.458700	0.421700	0.428500	-5.969%	7,781,651	-15.753%
2025-11-13	0.470700	0.493000	0.442000	0.455700	-3.228%	7,313,527	-20.781%
2025-11-12	0.480300	0.502000	0.465600	0.470900	-1.875%	3,652,795	-23.338%
2025-11-11	0.513200	0.525000	0.477800	0.479900	-6.434%	5,069,384	-24.776%
2025-11-10	0.501200	0.521000	0.496400	0.512900	+2.355%	5,651,582	-29.616%
2025-11-09	0.489650	0.505200	0.473600	0.501100	+1.953%	6,633,551	-27.958%
2025-11-08	0.499190	0.512200	0.478700	0.491500	-1.246%	8,516,007	-26.551%
2025-11-07	0.460330	0.506800	0.448900	0.497700	+8.290%	21,417,887	-27.466%
2025-11-06	0.474500	0.474500	0.447200	0.459600	-3.222%	15,540,441	-21.453%
2025-11-05	0.453500	0.479660	0.430400	0.474900	+4.765%	23,760,624	-23.984%
2025-11-04	0.479880	0.489000	0.426300	0.453300	-5.523%	40,491,502	-20.362%
2025-11-03	0.528000	0.530500	0.456508	0.479800	-9.369%	26,510,708	-24.760%
2025-11-02	0.529580	0.535700	0.513000	0.529400	-0.189%	8,748,531	-31.810%
2025-11-01	0.526700	0.534900	0.522524	0.530400	+0.569%	4,723,050	-31.938%
2025-10-31	0.519680	0.537400	0.518500	0.527400	+1.384%	11,397,182	-31.551%
2025-10-30	0.551580	0.558400	0.507200	0.520200	-5.727%	12,104,964	-30.604%
2025-10-29	0.553500	0.567200	0.540000	0.551800	-0.487%	10,921,309	-34.578%
2025-10-28	0.572200	0.579700	0.545800	0.554500	-3.076%	11,213,513	-34.896%
2025-10-27	0.585000	0.596100	0.569246	0.572100	-2.305%	13,142,865	-36.899%
2025-10-26	0.562730	0.591000	0.556018	0.585600	+4.070%	8,301,072	-38.354%
2025-10-25	0.563500	0.567100	0.557400	0.562700	-0.301%	3,804,014	-35.845%
2025-10-24	0.553710	0.570500	0.550500	0.564400	+1.951%	7,839,702	-36.038%
2025-10-23	0.537380	0.563780	0.536900	0.553600	+2.976%	9,000,601	-34.790%
2025-10-22	0.553970	0.557400	0.522500	0.537600	-2.960%	13,080,874	-32.850%
2025-10-21	0.569160	0.590600	0.548200	0.554000	-2.756%	8,722,010	-34.838%
2025-10-20	0.560070	0.580461	0.548450	0.569700	+1.587%	16,476,060	-36.633%
2025-10-19	0.544750	0.571800	0.534600	0.560800	+2.937%	14,172,083	-35.628%
2025-10-18	0.536740	0.551300	0.535200	0.544800	+1.585%	9,262,693	-33.737%
2025-10-17	0.551460	0.580000	0.506600	0.536300	-2.791%	30,434,396	-32.687%
2025-10-16	0.574570	0.587900	0.541700	0.551700	-3.902%	18,671,313	-34.566%
2025-10-15	0.602880	0.616100	0.564346	0.574100	-4.808%	18,595,690	-37.119%
2025-10-14	0.631190	0.635300	0.572700	0.603100	-4.376%	20,426,218	-40.143%
2025-10-13	0.602500	0.637350	0.597340	0.630700	+4.213%	15,744,754	-42.762%
2025-10-12	0.550360	0.614900	0.538500	0.605200	+9.697%	17,456,787	-40.350%
2025-10-11	0.570000	0.619990	0.522070	0.551700	-3.616%	30,106,732	-34.566%
2025-10-10	0.705550	0.713000	0.243200	0.572400	-18.797%	55,475,177	-36.932%
2025-10-09	0.721400	0.721900	0.687700	0.704900	-2.247%	18,246,786	-48.787%
2025-10-08	0.703740	0.755000	0.695400	0.721100	+2.502%	6,770,653	-49.938%
2025-10-07	0.742640	0.748600	0.701300	0.703500	-5.304%	8,070,520	-48.685%
2025-10-06	0.712990	0.751500	0.707600	0.742900	+4.325%	9,232,575	-51.407%
2025-10-05	0.713140	0.748001	0.702240	0.712100	-0.154%	10,847,809	-49.305%
2025-10-04	0.736250	0.739200	0.707000	0.713200	-3.045%	9,562,259	-49.383%
2025-10-03	0.742500	0.759600	0.718000	0.735600	-0.822%	12,060,297	-50.924%
2025-10-02	0.724840	0.748995	0.714149	0.741700	+2.346%	12,586,636	-51.328%
2025-10-01	0.687990	0.725100	0.678635	0.724700	+5.380%	13,331,371	-50.186%
2025-09-30	0.687140	0.693100	0.663600	0.687700	+0.073%	8,389,005	-47.506%
2025-09-29	0.691350	0.695758	0.671400	0.687200	-0.536%	6,425,194	-47.468%
2025-09-28	0.668000	0.694100	0.654200	0.690900	+3.413%	6,019,940	-47.749%
2025-09-27	0.676760	0.679300	0.664500	0.668100	-1.402%	5,074,614	-45.966%
2025-09-26	0.656210	0.685100	0.649300	0.677600	+3.514%	11,196,837	-46.724%
2025-09-25	0.693080	0.693900	0.647291	0.654600	-5.418%	19,410,314	-44.852%
2025-09-24	0.682970	0.707300	0.670400	0.692100	+1.288%	6,287,236	-47.840%
2025-09-23	0.700270	0.704100	0.681400	0.683300	-2.428%	5,983,421	-47.168%
2025-09-22	0.753050	0.764700	0.663400	0.700300	-7.097%	15,431,599	-48.451%
2025-09-21	0.760000	0.769000	0.745400	0.753800	-0.985%	4,986,662	-52.109%
2025-09-20	0.758290	0.772800	0.756200	0.761300	+0.343%	5,020,990	-52.581%
2025-09-19	0.784880	0.796000	0.754900	0.758700	-3.313%	9,912,429	-52.419%
2025-09-18	0.773080	0.796400	0.761400	0.784700	+1.579%	14,827,011	-53.995%
2025-09-17	0.741530	0.778000	0.725000	0.772500	+4.111%	17,790,880	-53.269%
2025-09-16	0.734060	0.745400	0.724200	0.742000	+1.242%	7,112,907	-51.348%
2025-09-15	0.757370	0.769800	0.725300	0.732900	-3.222%	11,329,472	-50.744%
2025-09-14	0.788000	0.791400	0.747194	0.757300	-4.212%	6,780,694	-52.331%
2025-09-13	0.781610	0.812600	0.776100	0.790600	+1.190%	9,446,639	-54.338%
2025-09-12	0.762040	0.782500	0.753300	0.781300	+2.546%	11,925,501	-53.795%
2025-09-11	0.756130	0.770000	0.738000	0.761900	+0.727%	8,102,455	-52.618%
2025-09-10	0.740220	0.765000	0.733607	0.756400	+2.341%	8,234,416	-52.274%
2025-09-09	0.735600	0.760400	0.726900	0.739100	+0.544%	10,003,916	-51.157%
2025-09-08	0.712000	0.739200	0.709000	0.735100	+3.186%	6,563,864	-50.891%
2025-09-07	0.699190	0.719000	0.699000	0.712400	+1.961%	4,059,200	-49.326%
2025-09-06	0.709390	0.713641	0.695700	0.698700	-1.550%	3,315,766	-48.333%
2025-09-05	0.695870	0.725590	0.690500	0.709700	+2.174%	8,984,866	-49.133%
2025-09-04	0.718520	0.818000	0.689330	0.694600	-3.178%	5,181,841	-48.028%
2025-09-03	0.718360	0.724000	0.709000	0.717400	-0.028%	6,575,992	-49.679%
2025-09-02	0.684270	0.718000	0.682000	0.717600	+4.897%	7,792,892	-49.693%
2025-09-01	0.694000	0.730000	0.667480	0.684100	-1.384%	12,050,933	-47.230%
2025-08-31	0.705810	0.717500	0.692900	0.693700	-1.519%	3,347,737	-47.960%
2025-08-30	0.708120	0.723200	0.690000	0.704400	-0.508%	4,966,415	-48.751%
2025-08-29	0.734300	0.741900	0.693700	0.708000	-3.595%	13,295,145	-49.011%
2025-08-28	0.732420	0.756800	0.720800	0.734400	+0.768%	6,288,429	-50.844%
2025-08-27	0.742330	0.758178	0.727700	0.728800	-2.148%	6,151,412	-50.467%
2025-08-26	0.722700	0.751900	0.710300	0.744800	+3.287%	4,400,170	-51.531%
2025-08-25	0.786130	0.792900	0.714100	0.721100	-6.991%	8,099,769	-49.938%
2025-08-24	0.778100	0.818000	0.753900	0.775300	-0.077%	6,600,768	-53.437%
2025-08-23	0.789000	0.796400	0.756300	0.775900	-1.810%	3,418,676	-53.473%
2025-08-22	0.734900	0.802500	0.705700	0.790200	+7.715%	12,937,151	-54.315%
2025-08-21	0.755800	0.766600	0.727600	0.733600	-2.899%	5,888,050	-50.791%
2025-08-20	0.727500	0.766100	0.719100	0.755500	+3.992%	8,302,423	-52.217%
2025-08-19	0.791600	0.816800	0.724600	0.726500	-8.212%	12,397,900	-50.310%
2025-08-18	0.821100	0.827600	0.763000	0.791500	-3.640%	8,038,683	-54.390%
2025-08-17	0.785540	0.845000	0.773500	0.821400	+4.133%	7,515,035	-56.051%
2025-08-16	0.809730	0.836400	0.770500	0.788800	-2.497%	7,384,196	-54.234%
2025-08-15	0.794590	0.831870	0.778600	0.809000	+1.928%	18,165,621	-55.377%
2025-08-14	0.774080	0.871800	0.754300	0.793700	+2.864%	33,210,021	-54.517%
2025-08-13	0.720630	0.785000	0.712600	0.771600	+7.226%	13,037,805	-53.214%
2025-08-12	0.665000	0.734200	0.659600	0.719600	+7.967%	9,322,134	-49.833%
2025-08-11	0.687300	0.713400	0.659600	0.666500	-3.026%	5,831,580	-45.836%
2025-08-10	0.687100	0.712600	0.669100	0.687300	-0.232%	3,398,356	-47.476%
2025-08-09	0.678500	0.702920	0.677700	0.688900	+1.503%	4,410,222	-47.598%
2025-08-08	0.674690	0.692400	0.665142	0.678700	+0.608%	14,291,381	-46.810%
2025-08-07	0.634500	0.675780	0.629350	0.674600	+6.053%	7,885,003	-46.487%
2025-08-06	0.626500	0.641982	0.613800	0.636100	+1.419%	9,549,695	-43.248%
2025-08-05	0.651000	0.657600	0.616400	0.627200	-3.774%	11,822,037	-42.443%
2025-08-04	0.627500	0.656567	0.626700	0.651800	+3.757%	28,774,638	-44.615%
2025-08-03	0.602600	0.632800	0.593300	0.628200	+4.318%	8,509,774	-42.534%
2025-08-02	0.616000	0.628600	0.591250	0.602200	-2.383%	6,747,395	-40.053%
2025-08-01	0.647610	0.649300	0.601300	0.616900	-4.682%	19,771,309	-41.482%
2025-07-31	0.667600	0.689700	0.644700	0.647200	-3.041%	5,138,733	-44.221%
2025-07-30	0.676800	0.682800	0.638400	0.667500	-1.461%	6,212,109	-45.918%
2025-07-29	0.682800	0.700800	0.666400	0.677400	-0.674%	5,512,163	-46.708%
2025-07-28	0.706200	0.728900	0.677900	0.682000	-3.618%	6,232,712	-47.067%
2025-07-27	0.697400	0.714800	0.693200	0.707600	+1.404%	4,668,623	-48.982%
2025-07-26	0.694600	0.714200	0.691300	0.697800	+0.446%	2,776,950	-48.266%
2025-07-25	0.671680	0.698300	0.660900	0.694700	+1.313%	9,572,006	-48.035%
2025-07-24	0.691110	0.713200	0.647400	0.685700	-0.996%	12,182,783	-47.353%
2025-07-23	0.768500	0.770000	0.667600	0.692600	-10.040%	12,081,562	-47.878%
2025-07-22	0.760300	0.778500	0.726800	0.769900	+1.116%	8,361,129	-53.111%
2025-07-21	0.735600	0.799800	0.723600	0.761400	+3.129%	13,521,442	-52.587%
2025-07-20	0.714300	0.754700	0.708100	0.738300	+3.432%	8,203,753	-51.104%
2025-07-19	0.701400	0.720200	0.689800	0.713800	+1.739%	5,144,739	-49.426%
2025-07-18	0.707400	0.770500	0.684500	0.701600	-0.778%	18,236,148	-48.546%
2025-07-17	0.638720	0.721500	0.636900	0.707100	+7.544%	16,532,800	-48.946%
2025-07-16	0.642630	0.674000	0.630900	0.657500	+2.287%	10,976,204	-45.095%
2025-07-15	0.629100	0.671200	0.608000	0.642800	+2.048%	8,686,799	-43.839%
2025-07-14	0.628100	0.655300	0.617000	0.629900	+0.191%	8,405,968	-42.689%
2025-07-13	0.602100	0.641600	0.599100	0.628700	+4.210%	6,490,468	-42.580%
2025-07-12	0.604200	0.627200	0.585000	0.603300	-0.083%	6,284,591	-40.162%
2025-07-11	0.576800	0.664000	0.567700	0.603800	+4.645%	16,321,756	-40.212%
2025-07-10	0.532200	0.579400	0.525800	0.577000	+8.765%	6,518,975	-37.435%
2025-07-09	0.499500	0.536000	0.498900	0.530500	+5.677%	7,684,379	-31.951%
2025-07-08	0.494970	0.505100	0.487500	0.502000	+1.455%	4,223,581	-28.088%
2025-07-07	0.503266	0.505200	0.490100	0.494800	-0.543%	4,335,768	-27.041%
2025-07-06	0.489085	0.503400	0.485000	0.497500	+1.676%	3,129,779	-27.437%
2025-07-05	0.486311	0.495800	0.483500	0.489300	+0.514%	2,196,664	-26.221%
2025-07-04	0.510069	0.513100	0.478300	0.486800	-4.437%	5,298,464	-25.842%
2025-07-03	0.495710	0.520200	0.494000	0.509400	+2.971%	9,659,433	-29.132%
2025-07-02	0.459400	0.508800	0.456600	0.494700	+7.684%	10,640,783	-27.026%
2025-07-01	0.485730	0.489200	0.455300	0.459400	-5.356%	10,296,451	-21.419%
2025-06-30	0.493500	0.501300	0.473500	0.485400	-1.482%	4,465,445	-25.628%
2025-06-29	0.483300	0.499600	0.473400	0.492700	+1.966%	2,386,649	-26.730%
2025-06-28	0.476800	0.485700	0.474400	0.483200	+1.300%	1,182,014	-25.290%
2025-06-27	0.474600	0.480600	0.466400	0.477000	+0.612%	3,063,613	-24.319%
2025-06-26	0.486700	0.497600	0.469200	0.474100	-2.428%	3,123,169	-23.856%
2025-06-25	0.504840	0.508500	0.483000	0.485900	-3.972%	4,094,061	-25.705%
2025-06-24	0.502540	0.511900	0.497680	0.506000	+0.676%	7,423,637	-28.656%
2025-06-23	0.470300	0.506100	0.459200	0.502600	+6.664%	5,414,820	-28.173%
2025-06-22	0.483400	0.490100	0.443700	0.471200	-2.504%	8,967,369	-23.387%
2025-06-21	0.501700	0.511000	0.473200	0.483300	-3.591%	4,930,097	-25.305%
2025-06-20	0.523700	0.527200	0.486500	0.501300	-4.131%	6,032,210	-27.987%
2025-06-19	0.526600	0.532900	0.515000	0.522900	-0.665%	2,542,397	-30.962%
2025-06-18	0.531600	0.540500	0.511700	0.526400	-0.735%	4,585,617	-31.421%
2025-06-17	0.551570	0.555800	0.521700	0.530300	-2.769%	5,693,376	-31.925%
2025-06-16	0.549010	0.568800	0.541100	0.545400	-0.674%	9,045,220	-33.810%
2025-06-15	0.541200	0.550600	0.538000	0.549100	+1.460%	2,218,748	-34.256%
2025-06-14	0.555300	0.556900	0.531700	0.541200	-2.697%	2,824,174	-33.296%
2025-06-13	0.570100	0.570500	0.535200	0.556200	-2.489%	8,494,709	-35.095%
2025-06-12	0.605900	0.608600	0.567400	0.570400	-5.968%	5,056,923	-36.711%
2025-06-11	0.626300	0.637900	0.601000	0.606600	-3.130%	6,665,465	-40.488%
2025-06-10	0.617710	0.630200	0.599300	0.626200	+1.491%	6,664,764	-42.351%
2025-06-09	0.588930	0.619700	0.575300	0.617000	+5.129%	5,369,295	-41.491%
2025-06-08	0.583000	0.596800	0.572300	0.586900	+0.617%	6,725,733	-38.490%
2025-06-07	0.576100	0.588900	0.570600	0.583300	+1.320%	2,620,699	-38.111%
2025-06-06	0.546600	0.590800	0.542700	0.575700	+5.343%	5,623,728	-37.294%
2025-06-05	0.583200	0.603800	0.540500	0.546500	-6.277%	8,425,911	-33.943%
2025-06-04	0.600900	0.617400	0.579900	0.583100	-3.075%	4,705,621	-38.090%
2025-06-03	0.601500	0.619400	0.592800	0.601600	-0.183%	5,144,378	-39.993%
2025-06-02	0.604110	0.607200	0.581600	0.602700	-0.232%	5,407,269	-40.103%
2025-06-01	0.604500	0.606400	0.577500	0.604100	-0.182%	5,979,968	-40.242%
2025-05-31	0.584180	0.613800	0.578800	0.605200	-0.428%	7,141,932	-40.350%
2025-05-30	0.634780	0.640300	0.601200	0.607800	-4.238%	11,593,127	-40.605%
2025-05-29	0.665900	0.680500	0.632600	0.634700	-4.642%	6,593,620	-43.123%
2025-05-28	0.666500	0.674600	0.648700	0.665600	-0.553%	4,878,947	-45.763%
2025-05-27	0.667800	0.683800	0.652000	0.669300	+0.210%	4,842,219	-46.063%
2025-05-26	0.667700	0.682700	0.659800	0.667900	-0.090%	5,808,494	-45.950%
2025-05-25	0.656500	0.669200	0.641100	0.668500	+1.658%	5,092,203	-45.999%
2025-05-24	0.669860	0.679700	0.652900	0.657600	-0.015%	4,582,680	-45.103%
2025-05-23	0.716690	0.743400	0.652900	0.657700	-8.168%	15,379,992	-45.112%
2025-05-22	0.678600	0.717300	0.678100	0.716200	+5.432%	6,785,628	-49.595%
2025-05-21	0.660700	0.691200	0.651500	0.679300	+2.769%	7,512,354	-46.857%
2025-05-20	0.662600	0.670500	0.643300	0.661000	-0.045%	5,248,642	-45.386%
2025-05-19	0.679500	0.683900	0.633000	0.661300	-2.564%	5,783,614	-45.411%
2025-05-18	0.664900	0.697600	0.642100	0.678700	+1.983%	7,718,096	-46.810%
2025-05-17	0.672850	0.700300	0.650000	0.665500	-2.060%	8,200,625	-45.755%
2025-05-16	0.680810	0.702900	0.672200	0.679500	-0.293%	8,327,687	-46.873%
2025-05-15	0.721950	0.726700	0.666300	0.681500	-4.579%	9,638,864	-47.029%
2025-05-14	0.741680	0.744700	0.704500	0.714200	-3.721%	9,918,423	-49.454%
2025-05-13	0.735800	0.752600	0.694200	0.741800	+0.747%	6,697,821	-51.335%
2025-05-12	0.716400	0.776900	0.703900	0.736300	+2.835%	13,047,063	-50.971%
2025-05-11	0.746400	0.751300	0.692700	0.716000	-4.124%	6,731,127	-49.581%
2025-05-10	0.691000	0.748700	0.684100	0.746800	+8.122%	8,553,321	-51.660%
2025-05-09	0.684900	0.727400	0.671000	0.690700	+0.935%	9,013,512	-47.734%
2025-05-08	0.618230	0.686100	0.592100	0.684300	+15.202%	9,961,326	-47.245%
2025-05-07	0.598870	0.607900	0.576830	0.594000	-0.768%	6,515,703	-39.226%
2025-05-06	0.587400	0.600100	0.565600	0.598600	+2.168%	5,866,043	-39.693%
2025-05-05	0.597900	0.611000	0.577000	0.585900	-2.122%	6,750,653	-38.385%
2025-05-04	0.619400	0.633300	0.594300	0.598600	-3.389%	4,132,057	-39.693%
2025-05-03	0.618300	0.646500	0.612500	0.619600	+0.226%	4,424,854	-41.737%
2025-05-02	0.625400	0.642200	0.609700	0.618200	-0.977%	4,838,703	-41.605%
2025-05-01	0.610380	0.633100	0.601800	0.624300	+3.670%	3,892,756	-42.175%
2025-04-30	0.611250	0.619000	0.584700	0.602200	-1.553%	6,021,749	-40.053%
2025-04-29	0.616700	0.630300	0.605300	0.611700	-1.115%	4,919,863	-40.984%
2025-04-28	0.619300	0.643300	0.600900	0.618600	-0.258%	7,333,918	-41.642%
2025-04-27	0.621200	0.632400	0.608400	0.620200	-0.465%	5,200,766	-41.793%
2025-04-26	0.629500	0.646600	0.616300	0.623100	-0.875%	4,155,254	-42.064%
2025-04-25	0.634600	0.645100	0.618900	0.628600	-0.977%	8,269,301	-42.571%
2025-04-24	0.603210	0.656000	0.589270	0.634800	+3.119%	11,856,276	-43.132%
2025-04-23	0.601160	0.631100	0.593900	0.615600	+2.978%	10,688,596	-41.358%
2025-04-22	0.542000	0.602900	0.535700	0.597800	+10.255%	6,715,310	-39.612%
2025-04-21	0.541900	0.565200	0.535500	0.542200	+0.055%	3,725,087	-33.419%
2025-04-20	0.553100	0.556900	0.536000	0.541900	-1.652%	2,096,175	-33.383%
2025-04-19	0.551800	0.557300	0.543300	0.551000	-0.073%	1,998,455	-34.483%
2025-04-18	0.541600	0.554900	0.536900	0.551400	+1.678%	2,627,602	-34.530%
2025-04-17	0.538300	0.555000	0.535400	0.542300	+1.251%	4,842,850	-33.432%
2025-04-16	0.540280	0.548600	0.522900	0.535600	-0.723%	8,573,875	-32.599%
2025-04-15	0.559100	0.571800	0.537600	0.539500	-3.747%	7,757,220	-33.086%
2025-04-14	0.561400	0.578600	0.552500	0.560500	-0.320%	7,946,936	-35.593%
2025-04-13	0.581200	0.590100	0.556200	0.562300	-3.068%	7,819,981	-35.799%
2025-04-12	0.547700	0.587700	0.543300	0.580100	+5.588%	5,043,144	-37.769%
2025-04-11	0.540800	0.567500	0.535500	0.549400	+1.403%	14,661,256	-34.292%
2025-04-10	0.576700	0.578300	0.522900	0.541800	-6.019%	15,018,718	-33.370%
2025-04-09	0.507900	0.590410	0.486400	0.576500	+13.373%	27,642,358	-37.381%
2025-04-08	0.541120	0.567700	0.503300	0.508500	-5.307%	26,518,767	-29.007%
2025-04-07	0.521140	0.552800	0.462600	0.537000	+2.952%	47,614,005	-32.775%
2025-04-06	0.596550	0.597400	0.508488	0.521600	-12.747%	15,937,123	-30.790%
2025-04-05	0.601480	0.608824	0.588100	0.597800	-0.747%	3,906,213	-39.612%
2025-04-04	0.591000	0.612000	0.567300	0.602300	+2.328%	10,012,094	-40.063%
2025-04-03	0.585900	0.602500	0.551500	0.588600	+0.307%	8,484,662	-38.668%
2025-04-02	0.627600	0.651600	0.585400	0.586800	-6.456%	8,056,925	-38.480%
2025-04-01	0.614000	0.642500	0.607600	0.627300	+2.483%	3,869,780	-42.452%
2025-03-31	0.609810	0.615700	0.582400	0.612100	+0.229%	6,371,503	-41.023%
2025-03-30	0.620990	0.635500	0.600900	0.610700	-1.817%	4,543,442	-40.888%
2025-03-29	0.652650	0.657900	0.609000	0.622000	-4.616%	7,301,383	-41.961%
2025-03-28	0.681900	0.691000	0.637000	0.652100	-4.454%	5,655,414	-44.640%
2025-03-27	0.678000	0.691000	0.668500	0.682500	+0.560%	3,108,426	-47.106%
2025-03-26	0.688400	0.717800	0.669400	0.678700	-1.709%	5,142,665	-46.810%
2025-03-25	0.677000	0.708800	0.667600	0.690500	+1.874%	6,720,248	-47.719%
2025-03-24	0.666860	0.690300	0.652000	0.677800	+3.339%	5,061,158	-46.739%
2025-03-23	0.648570	0.661820	0.639500	0.655900	+1.204%	3,186,813	-44.961%
2025-03-22	0.652700	0.662300	0.644600	0.648100	-0.476%	1,908,790	-44.299%
2025-03-21	0.660900	0.670600	0.646600	0.651200	-1.453%	5,791,484	-44.564%
2025-03-20	0.682500	0.697200	0.656200	0.660800	-3.094%	6,667,302	-45.369%
2025-03-19	0.642200	0.685100	0.640400	0.681900	+6.248%	9,958,418	-47.060%
2025-03-18	0.646280	0.657900	0.623200	0.641800	-2.373%	6,533,772	-43.752%
2025-03-17	0.649430	0.671300	0.645700	0.657400	+1.466%	6,489,073	-45.087%
2025-03-16	0.686200	0.687400	0.638700	0.647900	-5.705%	4,592,986	-44.282%
2025-03-15	0.679700	0.699300	0.672500	0.687100	+1.327%	4,701,079	-47.460%
2025-03-14	0.646800	0.691200	0.641700	0.678100	+4.726%	9,297,028	-46.763%
2025-03-13	0.677600	0.683300	0.636600	0.647500	-4.258%	11,053,530	-44.247%
2025-03-12	0.664600	0.710000	0.652700	0.676300	+1.883%	10,946,798	-46.621%
2025-03-11	0.657400	0.681980	0.597200	0.663800	+7.272%	23,533,125	-45.616%
2025-03-10	0.664220	0.718600	0.606560	0.618800	-6.793%	27,613,348	-41.661%
2025-03-09	0.740480	0.754900	0.653039	0.663900	-10.634%	27,351,745	-45.624%
2025-03-08	0.753900	0.774600	0.732600	0.742900	-1.707%	7,352,280	-51.407%
2025-03-07	0.849500	0.852900	0.743000	0.755800	-10.109%	22,520,977	-52.236%
2025-03-06	0.902300	0.914300	0.820100	0.840800	-6.888%	17,130,751	-57.065%
2025-03-05	0.892200	0.962000	0.861000	0.903000	+1.907%	21,465,203	-60.022%
2025-03-04	0.815960	0.939000	0.723000	0.886100	+8.405%	32,801,973	-59.260%
2025-03-03	1.091520	1.128500	0.780000	0.817400	-25.174%	44,107,686	-55.836%
2025-03-02	0.631400	1.200000	0.622100	1.092400	+71.680%	46,480,226	-66.953%
2025-03-01	0.611400	0.653500	0.603300	0.636300	+4.346%	4,511,942	-43.266%
2025-02-28	0.619400	0.621400	0.557500	0.609800	-1.693%	9,981,744	-40.800%
2025-02-27	0.617500	0.648000	0.589000	0.620300	+0.714%	4,915,643	-41.802%
2025-02-26	0.647300	0.661300	0.601000	0.615900	-5.100%	6,898,586	-41.387%
2025-02-25	0.646760	0.663800	0.601600	0.649000	-0.460%	18,848,743	-44.376%
2025-02-24	0.735110	0.741650	0.640000	0.652000	-11.377%	15,114,526	-44.632%
2025-02-23	0.739900	0.753700	0.725700	0.735700	-0.487%	2,846,614	-50.931%
2025-02-22	0.726000	0.749700	0.723900	0.739300	+1.538%	3,970,473	-51.170%
2025-02-21	0.764500	0.781400	0.717400	0.728100	-4.824%	5,776,700	-50.419%
2025-02-20	0.744000	0.795100	0.737600	0.765000	+3.183%	6,356,591	-52.810%
2025-02-19	0.721340	0.782800	0.701000	0.741400	+2.829%	5,754,006	-51.308%
2025-02-18	0.773320	0.778300	0.703750	0.721000	-6.546%	6,448,471	-49.931%
2025-02-17	0.735740	0.791500	0.735300	0.771500	+4.895%	18,268,380	-53.208%
2025-02-16	0.744890	0.752900	0.726700	0.735500	-1.328%	12,440,663	-50.918%
2025-02-15	0.762890	0.776400	0.739042	0.745400	-2.294%	9,072,030	-51.570%
2025-02-14	0.774790	0.790300	0.753000	0.762900	-1.574%	11,204,812	-52.681%
2025-02-13	0.765600	0.794000	0.738185	0.775100	+0.702%	13,666,364	-53.425%
2025-02-12	0.750995	0.777700	0.722100	0.769700	+2.531%	23,424,512	-53.099%
2025-02-11	0.691440	0.796900	0.689900	0.750700	+8.530%	38,060,394	-51.912%
2025-02-10	0.661060	0.707900	0.644200	0.691700	+4.597%	10,812,568	-47.810%
2025-02-09	0.678460	0.694250	0.632000	0.661300	-2.678%	10,716,942	-45.411%
2025-02-08	0.685660	0.695200	0.661120	0.679500	-0.948%	11,061,809	-46.873%
2025-02-07	0.679700	0.764600	0.668600	0.686000	+0.912%	17,021,432	-47.376%
2025-02-06	0.709240	0.739700	0.672200	0.679800	-3.533%	18,052,706	-46.896%
2025-02-05	0.716690	0.746070	0.697900	0.704700	-1.880%	14,319,112	-48.773%
2025-02-04	0.789920	0.796390	0.693450	0.718200	-8.812%	21,942,953	-49.735%
2025-02-03	0.777310	0.799900	0.497800	0.787600	+0.191%	74,745,099	-54.165%
2025-02-02	0.866800	0.883400	0.734156	0.786100	-9.142%	33,963,730	-54.077%
2025-02-01	0.910720	0.925300	0.832280	0.865200	-4.881%	6,385,677	-58.276%
2025-01-31	0.923640	0.949900	0.900800	0.909600	-1.409%	9,964,833	-60.312%
2025-01-30	0.903530	0.949200	0.898000	0.922600	+2.292%	12,802,186	-60.871%
2025-01-29	0.883560	0.921900	0.867030	0.901928	+2.655%	10,886,228	-59.975%
2025-01-28	0.900880	0.928900	0.864610	0.878601	-1.811%	16,151,094	-58.912%
2025-01-27	0.908100	0.916400	0.819200	0.894804	-1.778%	23,395,470	-59.656%
2025-01-26	0.931390	0.953500	0.909100	0.911000	-2.124%	6,561,741	-60.373%
2025-01-25	0.924140	0.947300	0.919600	0.930773	+0.442%	6,056,252	-61.215%
2025-01-24	0.948710	0.966100	0.921600	0.926677	-2.163%	9,428,981	-61.044%
2025-01-23	0.944130	0.976000	0.914000	0.947166	-2.044%	13,529,880	-61.886%
2025-01-22	0.967640	0.978100	0.937800	0.966932	+0.065%	7,320,801	-62.665%
2025-01-21	0.963200	0.986500	0.918400	0.966300	+0.262%	8,912,511	-62.641%
2025-01-20	0.964590	1.066600	0.930000	0.963779	-7.632%	27,120,207	-62.543%
2025-01-19	1.070960	1.119400	0.939000	1.043411	+0.672%	21,557,634	-65.402%
2025-01-18	1.102840	1.112700	1.015000	1.036446	-4.590%	11,685,250	-65.169%
2025-01-17	1.060970	1.133180	1.052100	1.086312	+6.401%	11,537,170	-66.768%
2025-01-16	1.046510	1.110900	0.997300	1.020961	-1.878%	15,589,016	-64.641%
2025-01-15	0.967770	1.057800	0.958300	1.040500	+7.788%	17,266,094	-65.305%
2025-01-14	0.920250	0.980900	0.914600	0.965321	+4.884%	16,340,229	-62.603%
2025-01-13	0.942370	0.971300	0.858820	0.920368	-4.861%	23,043,059	-60.777%
2025-01-12	0.970610	1.010900	0.938600	0.967389	+6.117%	9,995,525	-62.683%
2025-01-11	0.908960	0.992400	0.892100	0.911626	-2.129%	8,177,330	-60.400%
2025-01-10	0.881720	0.946350	0.868700	0.931453	+3.144%	10,517,726	-61.243%
2025-01-09	0.916470	0.931600	0.853700	0.903057	-7.851%	10,704,769	-60.025%
2025-01-08	0.957360	0.990400	0.882800	0.980000	+2.307%	11,755,299	-63.163%
2025-01-07	1.053600	1.106800	0.955900	0.957900	-9.594%	10,084,357	-62.313%
2025-01-06	1.060950	1.074300	1.018630	1.059549	+0.316%	13,788,484	-65.929%
2025-01-05	1.038590	1.079200	1.019500	1.056208	+2.551%	8,047,652	-65.821%
2025-01-04	1.060270	1.080400	1.024000	1.029937	+1.719%	6,752,459	-64.949%
2025-01-03	0.936330	1.086000	0.930550	1.012536	+11.631%	18,087,739	-64.347%
2025-01-02	0.890340	0.950520	0.889700	0.907037	+2.213%	8,129,101	-60.200%
2025-01-01	0.826400	0.902000	0.808800	0.887400	+8.114%	4,716,857	-59.319%
2024-12-31	0.823590	0.844000	0.800000	0.820797	+1.785%	6,878,980	-56.018%
2024-12-30	0.821310	0.865200	0.783000	0.806406	-5.641%	6,421,007	-55.233%
2024-12-29	0.847290	0.872900	0.814000	0.854618	+2.640%	4,221,629	-57.759%
2024-12-28	0.841670	0.861010	0.830400	0.832638	-0.233%	2,855,466	-56.644%
2024-12-27	0.829270	0.877600	0.819700	0.834580	+1.112%	3,898,700	-56.745%
2024-12-26	0.889100	0.892100	0.816400	0.825400	-6.181%	3,344,062	-56.264%
2024-12-25	0.897180	0.903923	0.865600	0.879776	-2.426%	4,273,775	-58.967%
2024-12-24	0.889180	0.914500	0.857000	0.901647	+6.625%	6,557,104	-59.962%
2024-12-23	0.846280	0.905600	0.826900	0.845626	-3.072%	9,139,951	-57.310%
2024-12-22	0.866430	0.888900	0.823800	0.872429	-5.346%	5,938,883	-58.621%
2024-12-21	0.917410	0.961620	0.852170	0.921702	+7.507%	10,808,479	-60.833%
2024-12-20	0.851320	0.921500	0.731270	0.857344	+0.698%	24,169,989	-57.893%
2024-12-19	0.935100	0.951700	0.816300	0.851400	-11.172%	13,524,505	-57.599%
2024-12-18	1.006740	1.016700	0.922500	0.958482	-6.762%	17,227,707	-62.336%
2024-12-17	1.023240	1.058500	0.993100	1.028000	+1.888%	10,289,667	-64.883%
2024-12-16	1.046400	1.066200	0.996200	1.008948	+0.390%	9,822,756	-64.220%
2024-12-15	1.008390	1.054800	0.987500	1.005029	-4.917%	5,310,202	-64.081%
2024-12-14	1.068230	1.078000	0.992200	1.057000	-1.843%	5,200,788	-65.847%
2024-12-13	1.073060	1.078900	1.029130	1.076842	+0.261%	4,765,027	-66.476%
2024-12-12	1.033630	1.124900	1.019400	1.074043	+3.756%	18,034,005	-66.389%
2024-12-11	0.970190	1.073500	0.924100	1.035167	+15.283%	17,211,556	-65.126%
2024-12-10	0.947880	0.986300	0.864050	0.897937	-14.649%	27,593,301	-59.797%
2024-12-09	1.124160	1.129100	0.848900	1.052052	-6.876%	27,292,868	-65.686%
2024-12-08	1.140000	1.157300	1.108800	1.129735	-1.519%	6,987,025	-68.046%
2024-12-07	1.162240	1.170400	1.125000	1.147163	+2.917%	8,044,716	-68.531%
2024-12-06	1.084640	1.171000	1.072600	1.114647	+1.599%	12,928,299	-67.613%
2024-12-05	1.126600	1.178800	1.061700	1.097100	-3.378%	14,780,536	-67.095%
2024-12-04	1.134740	1.182437	1.084400	1.135459	+0.297%	24,447,128	-68.207%
2024-12-03	1.144680	1.263880	1.059800	1.132100	-1.861%	26,316,189	-68.112%
2024-12-02	1.090010	1.184860	1.003701	1.153568	+6.095%	37,993,061	-68.706%
2024-12-01	1.016830	1.104400	0.980600	1.087300	+2.636%	11,353,550	-66.798%
2024-11-30	1.014140	1.090000	0.990100	1.059375	+7.491%	14,059,891	-65.923%
2024-11-29	0.977410	1.050000	0.974490	0.985544	+2.065%	11,437,594	-63.370%
2024-11-28	0.953240	0.996200	0.920000	0.965609	+0.679%	8,202,373	-62.614%
2024-11-27	0.974020	0.986800	0.888600	0.959100	+4.553%	10,750,665	-62.361%
2024-11-26	0.902930	0.944600	0.823000	0.917332	-4.768%	27,475,285	-60.647%
2024-11-25	0.972710	1.028620	0.881400	0.963264	+3.897%	22,333,839	-62.523%

.dark-mode .qqhqSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqhqSf{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Composite

ADAEUR
Cardano / Euro
crypto Composite