Dark

ADABUSD
Cardano / Binance USD
crypto

Inactive

Dec 14, 2023 9:58:00 PM EST

0.6374BUSD-1.056%(-0.0068)143,5560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	0.6427	0.6538	0.6355	0.6374	-1.056%	143,556	0.000%
2023-12-14	0.6661	0.6779	0.6108	0.6442	-3.186%	1,226,778	-1.056%
2023-12-13	0.5728	0.6760	0.5364	0.6654	+15.722%	2,282,431	-4.208%
2023-12-12	0.5508	0.6056	0.5508	0.5750	+4.318%	2,253,257	+10.852%
2023-12-11	0.5957	0.5984	0.5156	0.5512	-7.377%	5,771,064	+15.639%
2023-12-10	0.5798	0.6148	0.5695	0.5951	+2.745%	5,485,463	+7.108%
2023-12-09	0.5459	0.6475	0.5445	0.5792	+6.158%	8,185,872	+10.048%
2023-12-08	0.4557	0.5718	0.4523	0.5456	+19.623%	7,791,604	+16.826%
2023-12-07	0.4434	0.4594	0.4315	0.4561	+2.887%	3,636,214	+39.750%
2023-12-06	0.4257	0.4550	0.4165	0.4433	+4.134%	5,971,944	+43.785%
2023-12-05	0.4071	0.4260	0.3972	0.4257	+4.672%	3,309,946	+49.730%
2023-12-04	0.3952	0.4153	0.3918	0.4067	+2.962%	8,366,153	+56.725%
2023-12-03	0.3977	0.4030	0.3880	0.3950	-0.704%	3,429,484	+61.367%
2023-12-02	0.3845	0.3981	0.3830	0.3978	+3.486%	2,251,205	+60.231%
2023-12-01	0.3757	0.3856	0.3738	0.3844	+2.288%	1,437,765	+65.817%
2023-11-30	0.3817	0.3830	0.3721	0.3758	-1.597%	2,758,099	+69.611%
2023-11-29	0.3857	0.3891	0.3778	0.3819	-0.960%	3,088,393	+66.902%
2023-11-28	0.3777	0.3882	0.3693	0.3856	+2.011%	1,868,972	+65.301%
2023-11-27	0.3875	0.3922	0.3713	0.3780	-2.502%	1,623,058	+68.624%
2023-11-26	0.3946	0.3957	0.3785	0.3877	-1.798%	1,757,547	+64.405%
2023-11-25	0.3861	0.3961	0.3850	0.3948	+2.253%	1,708,664	+61.449%
2023-11-24	0.3874	0.3979	0.3840	0.3861	-0.336%	4,518,158	+65.087%
2023-11-23	0.3807	0.3874	0.3762	0.3874	+1.813%	2,522,960	+64.533%
2023-11-22	0.3567	0.3874	0.3560	0.3805	+6.642%	2,826,661	+67.516%
2023-11-21	0.3803	0.3899	0.3555	0.3568	-6.229%	5,577,663	+78.643%
2023-11-20	0.3843	0.3994	0.3782	0.3805	-0.937%	5,218,320	+67.516%
2023-11-19	0.3776	0.3856	0.3689	0.3841	+1.802%	3,642,173	+65.946%
2023-11-18	0.3671	0.3778	0.3490	0.3773	+2.751%	4,071,340	+68.937%
2023-11-17	0.3706	0.3781	0.3529	0.3672	-1.024%	4,986,350	+73.584%
2023-11-16	0.3788	0.4093	0.3589	0.3710	-2.007%	11,032,026	+71.806%
2023-11-15	0.3577	0.3794	0.3536	0.3786	+5.754%	3,974,864	+68.357%
2023-11-14	0.3568	0.3717	0.3394	0.3580	+0.308%	4,454,042	+78.045%
2023-11-13	0.3837	0.3886	0.3531	0.3569	-6.985%	4,038,637	+78.593%
2023-11-12	0.3846	0.3916	0.3711	0.3837	-0.234%	5,415,466	+66.119%
2023-11-11	0.3861	0.3953	0.3697	0.3846	-0.337%	7,828,259	+65.731%
2023-11-10	0.3685	0.3884	0.3630	0.3859	+4.750%	5,082,356	+65.172%
2023-11-09	0.3575	0.3866	0.3436	0.3684	+3.049%	8,456,343	+73.018%
2023-11-08	0.3513	0.3602	0.3489	0.3575	+1.765%	3,976,576	+78.294%
2023-11-07	0.3625	0.3654	0.3336	0.3513	-3.090%	7,440,437	+81.440%
2023-11-06	0.3423	0.3757	0.3377	0.3625	+5.963%	8,829,305	+75.834%
2023-11-05	0.3281	0.3503	0.3262	0.3421	+4.299%	5,489,307	+86.320%
2023-11-04	0.3296	0.3305	0.3210	0.3280	-0.395%	4,524,593	+94.329%
2023-11-03	0.3232	0.3296	0.3116	0.3293	+1.919%	7,355,083	+93.562%
2023-11-02	0.3072	0.3296	0.2985	0.3231	+5.210%	8,487,265	+97.276%
2023-11-01	0.2927	0.3088	0.2842	0.3071	+4.777%	8,179,330	+107.555%
2023-10-31	0.3031	0.3046	0.2848	0.2931	-3.267%	7,271,038	+117.468%
2023-10-30	0.2950	0.3030	0.2919	0.3030	+2.782%	4,887,071	+110.363%
2023-10-29	0.2904	0.2982	0.2879	0.2948	+1.480%	15,608,804	+116.214%
2023-10-28	0.2892	0.2971	0.2886	0.2905	+0.415%	3,041,483	+119.415%
2023-10-27	0.2876	0.2923	0.2806	0.2893	+0.766%	4,320,208	+120.325%
2023-10-26	0.2809	0.2973	0.2802	0.2871	+2.244%	8,878,763	+122.013%
2023-10-25	0.2791	0.2849	0.2782	0.2808	+0.573%	2,283,295	+126.994%
2023-10-24	0.2808	0.2937	0.2737	0.2792	-0.534%	9,621,121	+128.295%
2023-10-23	0.2641	0.2811	0.2618	0.2807	+6.326%	9,629,661	+127.075%
2023-10-22	0.2587	0.2643	0.2555	0.2640	+2.128%	228,191,555	+141.439%
2023-10-21	0.2592	0.2627	0.2578	0.2585	+2.906%	160,248,073	+146.576%
2023-10-20	0.2486	0.2519	0.2481	0.2512	+2.489%	24,119,089	+153.742%
2023-10-19	0.2418	0.2465	0.2417	0.2451	+0.781%	14,983,476	+160.057%
2023-10-18	0.2464	0.2471	0.2423	0.2432	-1.339%	72,633,349	+162.089%
2023-10-17	0.2500	0.2513	0.2459	0.2465	-1.715%	24,373,680	+158.580%
2023-10-16	0.2523	0.2527	0.2499	0.2508	+1.456%	7,999,957	+154.147%
2023-10-15	0.2473	0.2481	0.2462	0.2472	-0.040%	8,234,247	+157.848%
2023-10-14	0.2468	0.2476	0.2467	0.2473	-0.121%	1,133,589	+157.744%
2023-10-13	0.2461	0.2496	0.2454	0.2476	+0.610%	27,150,816	+157.431%
2023-10-12	0.2462	0.2463	0.2422	0.2461	-0.445%	24,258,266	+159.000%
2023-10-11	0.2468	0.2487	0.2447	0.2472	-0.723%	10,885,524	+157.848%
2023-10-10	0.2523	0.2535	0.2467	0.2490	-1.308%	260,475,222	+155.984%
2023-10-09	0.2577	0.2579	0.2488	0.2523	-1.407%	24,313,644	+152.636%
2023-10-08	0.2562	0.2567	0.2555	0.2559	-1.349%	113,689	+149.082%
2023-10-07	0.2581	0.2594	0.2581	0.2594	-1.891%	17,503,383	+145.721%
2023-10-06	0.2632	0.2670	0.2608	0.2644	+1.771%	23,571,084	+141.074%
2023-10-05	0.2574	0.2639	0.2567	0.2598	-0.038%	6,096,297	+145.343%
2023-10-04	0.2568	0.2599	0.2550	0.2599	+0.077%	6,309,210	+145.248%
2023-10-03	0.2634	0.2645	0.2592	0.2597	+0.348%	25,922,163	+145.437%
2023-10-02	0.2659	0.2694	0.2576	0.2588	-2.634%	29,522,825	+146.291%
2023-10-01	0.2540	0.2677	0.2538	0.2658	+4.687%	5,446,998	+139.804%
2023-09-30	0.2494	0.2547	0.2490	0.2539	+1.804%	3,477,897	+151.044%
2023-09-29	0.2490	0.2558	0.2475	0.2494	+0.201%	6,376,459	+155.573%
2023-09-28	0.2445	0.2504	0.2432	0.2489	+1.883%	6,428,655	+156.087%
2023-09-27	0.2453	0.2481	0.2426	0.2443	-0.408%	5,169,972	+160.909%
2023-09-26	0.2459	0.2477	0.2431	0.2453	-0.244%	3,758,972	+159.845%
2023-09-25	0.2427	0.2461	0.2405	0.2459	+1.235%	5,560,191	+159.211%
2023-09-24	0.2460	0.2463	0.2418	0.2429	-1.300%	5,005,025	+162.413%
2023-09-23	0.2450	0.2468	0.2437	0.2461	+0.490%	3,732,407	+159.000%
2023-09-22	0.2449	0.2464	0.2428	0.2449	-0.041%	7,109,107	+160.269%
2023-09-21	0.2517	0.2530	0.2449	0.2450	-2.623%	7,739,038	+160.163%
2023-09-20	0.2549	0.2565	0.2502	0.2516	-1.256%	8,607,405	+153.339%
2023-09-19	0.2515	0.2579	0.2508	0.2548	+1.272%	6,954,696	+150.157%
2023-09-18	0.2472	0.2559	0.2442	0.2516	+1.739%	7,528,965	+153.339%
2023-09-17	0.2503	0.2513	0.2445	0.2473	-1.199%	5,128,238	+157.744%
2023-09-16	0.2507	0.2538	0.2484	0.2503	-0.120%	7,460,979	+154.654%
2023-09-15	0.2514	0.2550	0.2452	0.2506	-0.279%	10,344,993	+154.350%
2023-09-14	0.2487	0.2527	0.2465	0.2513	+1.045%	8,174,335	+153.641%
2023-09-13	0.2454	0.2498	0.2436	0.2487	+1.345%	7,912,565	+156.293%
2023-09-12	0.2420	0.2526	0.2408	0.2454	+1.405%	10,326,926	+159.739%
2023-09-11	0.2490	0.2495	0.2368	0.2420	-2.850%	10,106,188	+163.388%
2023-09-10	0.2533	0.2533	0.2419	0.2491	-1.658%	9,422,002	+155.881%
2023-09-09	0.2543	0.2557	0.2531	0.2533	-0.393%	2,174,523	+151.638%
2023-09-08	0.2578	0.2595	0.2526	0.2543	-1.319%	5,759,631	+150.649%
2023-09-07	0.2577	0.2594	0.2529	0.2577	+0.039%	6,714,268	+147.342%
2023-09-06	0.2578	0.2609	0.2521	0.2576	0.000%	8,983,286	+147.438%
2023-09-05	0.2561	0.2587	0.2538	0.2576	+0.586%	6,813,397	+147.438%
2023-09-04	0.2559	0.2600	0.2534	0.2561	+0.078%	6,501,389	+148.887%
2023-09-03	0.2561	0.2568	0.2531	0.2559	-0.039%	4,757,422	+149.082%
2023-09-02	0.2548	0.2572	0.2536	0.2560	+0.432%	3,573,875	+148.984%
2023-09-01	0.2552	0.2587	0.2515	0.2549	-0.235%	9,360,440	+150.059%
2023-08-31	0.2654	0.2666	0.2493	0.2555	-3.730%	11,706,243	+149.472%
2023-08-30	0.2727	0.2728	0.2606	0.2654	-2.677%	10,416,305	+140.166%
2023-08-29	0.2675	0.2800	0.2601	0.2727	+1.944%	20,461,770	+133.737%
2023-08-28	0.2632	0.2678	0.2576	0.2675	+1.595%	11,901,883	+138.280%
2023-08-27	0.2608	0.2651	0.2600	0.2633	+0.997%	6,658,112	+142.081%
2023-08-26	0.2611	0.2617	0.2578	0.2607	-0.153%	7,144,553	+144.496%
2023-08-25	0.2657	0.2708	0.2590	0.2611	-1.768%	16,703,216	+144.121%
2023-08-24	0.2682	0.2712	0.2622	0.2658	-0.821%	8,449,216	+139.804%
2023-08-23	0.2584	0.2699	0.2581	0.2680	+3.715%	11,202,366	+137.836%
2023-08-22	0.2629	0.2633	0.2500	0.2584	-1.674%	13,500,445	+146.672%
2023-08-21	0.2704	0.2724	0.2588	0.2628	-2.847%	9,884,408	+142.542%
2023-08-20	0.2687	0.2730	0.2647	0.2705	+0.632%	8,086,796	+135.638%
2023-08-19	0.2636	0.2697	0.2602	0.2688	+1.895%	8,938,352	+137.128%
2023-08-18	0.2550	0.3000	0.2544	0.2638	+3.451%	25,652,030	+141.622%
2023-08-17	0.2743	0.2782	0.2350	0.2550	-7.104%	29,166,871	+149.961%
2023-08-16	0.2817	0.2827	0.2652	0.2745	-2.625%	17,066,636	+132.204%
2023-08-15	0.2903	0.2907	0.2753	0.2819	-2.927%	11,534,871	+126.109%
2023-08-14	0.2893	0.2923	0.2871	0.2904	+0.346%	7,422,311	+119.490%
2023-08-13	0.2918	0.2933	0.2868	0.2894	-0.856%	9,188,647	+120.249%
2023-08-12	0.2931	0.2943	0.2907	0.2919	-0.409%	5,214,835	+118.362%
2023-08-11	0.2961	0.2972	0.2921	0.2931	-1.013%	7,476,986	+117.468%
2023-08-10	0.3011	0.3015	0.2956	0.2961	-1.628%	6,377,326	+115.265%
2023-08-09	0.2971	0.3019	0.2958	0.3010	+1.347%	8,236,191	+111.761%
2023-08-08	0.2906	0.3022	0.2893	0.2970	+2.202%	13,691,406	+114.613%
2023-08-07	0.2918	0.2956	0.2800	0.2906	-0.445%	12,781,512	+119.339%
2023-08-06	0.2936	0.2955	0.2904	0.2919	-0.579%	5,310,683	+118.362%
2023-08-05	0.2932	0.2938	0.2900	0.2936	+0.136%	6,719,660	+117.098%
2023-08-04	0.2920	0.2970	0.2901	0.2932	+0.342%	11,911,588	+117.394%
2023-08-03	0.2990	0.3012	0.2890	0.2922	-2.340%	17,328,570	+118.138%
2023-08-02	0.3103	0.3119	0.2976	0.2992	-3.546%	16,854,010	+113.035%
2023-08-01	0.3072	0.3104	0.2950	0.3102	+0.977%	23,224,508	+105.480%
2023-07-31	0.3156	0.3189	0.3065	0.3072	-2.662%	14,382,411	+107.487%
2023-07-30	0.3130	0.3181	0.3052	0.3156	+0.831%	14,182,995	+101.965%
2023-07-29	0.3099	0.3144	0.3089	0.3130	+1.000%	10,098,767	+103.642%
2023-07-28	0.3077	0.3132	0.3063	0.3099	+0.748%	8,258,343	+105.679%
2023-07-27	0.3068	0.3134	0.3053	0.3076	+0.261%	10,126,408	+107.217%
2023-07-26	0.3037	0.3106	0.3003	0.3068	+1.054%	20,564,617	+107.757%
2023-07-25	0.3053	0.3077	0.3015	0.3036	-0.557%	15,153,464	+109.947%
2023-07-24	0.3170	0.3189	0.3000	0.3053	-3.721%	22,758,253	+108.778%
2023-07-23	0.3100	0.3190	0.3072	0.3171	+2.290%	14,865,388	+101.009%
2023-07-22	0.3128	0.3148	0.3065	0.3100	-0.895%	17,034,205	+105.613%
2023-07-21	0.3161	0.3184	0.3105	0.3128	-1.044%	17,778,455	+103.772%
2023-07-20	0.3227	0.3327	0.3131	0.3161	-2.015%	40,838,269	+101.645%
2023-07-19	0.3095	0.3260	0.3070	0.3226	+4.266%	44,089,240	+97.582%
2023-07-18	0.3118	0.3141	0.2996	0.3094	-0.833%	32,368,630	+106.012%
2023-07-17	0.3146	0.3198	0.3056	0.3120	-0.889%	31,982,810	+104.295%
2023-07-16	0.3262	0.3278	0.3121	0.3148	-3.524%	37,556,929	+102.478%
2023-07-15	0.3277	0.3376	0.3242	0.3263	-0.488%	26,731,176	+95.342%
2023-07-14	0.3567	0.3792	0.3165	0.3279	-8.048%	106,993,877	+94.389%
2023-07-13	0.2889	0.3671	0.2858	0.3566	+23.391%	120,253,444	+78.744%
2023-07-12	0.2927	0.2953	0.2850	0.2890	-1.264%	20,365,992	+120.554%
2023-07-11	0.2878	0.2939	0.2876	0.2927	+1.703%	20,597,945	+117.766%
2023-07-10	0.2845	0.2927	0.2784	0.2878	+1.124%	31,502,333	+121.473%
2023-07-09	0.2908	0.2918	0.2832	0.2846	-2.098%	19,208,200	+123.963%
2023-07-08	0.2846	0.2931	0.2818	0.2907	+2.143%	24,096,705	+119.264%
2023-07-07	0.2784	0.2855	0.2761	0.2846	+2.190%	23,163,576	+123.963%
2023-07-06	0.2842	0.2936	0.2762	0.2785	-1.971%	37,412,542	+128.869%
2023-07-05	0.2925	0.2963	0.2797	0.2841	-2.872%	26,396,696	+124.358%
2023-07-04	0.2966	0.3017	0.2894	0.2925	-1.416%	31,847,729	+117.915%
2023-07-03	0.2917	0.2993	0.2902	0.2967	+1.749%	23,947,938	+114.830%
2023-07-02	0.2925	0.2940	0.2853	0.2916	-0.274%	24,974,057	+118.587%
2023-07-01	0.2869	0.2934	0.2812	0.2924	+1.917%	24,575,290	+117.989%
2023-06-30	0.2752	0.2996	0.2676	0.2869	+4.214%	86,965,213	+122.168%
2023-06-29	0.2669	0.2782	0.2665	0.2753	+3.147%	30,648,836	+131.529%
2023-06-28	0.2869	0.2869	0.2600	0.2669	-6.906%	34,308,473	+138.816%
2023-06-27	0.2806	0.2896	0.2780	0.2867	+2.210%	23,165,188	+122.323%
2023-06-26	0.2922	0.2923	0.2770	0.2805	-4.004%	25,992,092	+127.237%
2023-06-25	0.2895	0.3049	0.2886	0.2922	+0.968%	31,137,675	+118.138%
2023-06-24	0.2967	0.2975	0.2842	0.2894	-2.428%	28,131,320	+120.249%
2023-06-23	0.2900	0.3027	0.2870	0.2966	+2.311%	32,971,445	+114.902%
2023-06-22	0.2862	0.3049	0.2856	0.2899	+1.293%	52,446,563	+119.869%
2023-06-21	0.2704	0.2889	0.2687	0.2862	+5.843%	51,822,200	+122.711%
2023-06-20	0.2633	0.2706	0.2523	0.2704	+2.697%	31,840,894	+135.725%
2023-06-19	0.2609	0.2635	0.2569	0.2633	+0.881%	21,262,088	+142.081%
2023-06-18	0.2666	0.2689	0.2589	0.2610	-2.137%	20,578,078	+144.215%
2023-06-17	0.2630	0.2734	0.2606	0.2667	+1.368%	25,714,946	+138.995%
2023-06-16	0.2618	0.2672	0.2533	0.2631	+0.458%	27,074,471	+142.265%
2023-06-15	0.2634	0.2660	0.2523	0.2619	-0.569%	41,228,983	+143.375%
2023-06-14	0.2752	0.2774	0.2565	0.2634	-4.288%	38,820,171	+141.989%
2023-06-13	0.2750	0.2894	0.2684	0.2752	+0.146%	46,292,639	+131.613%
2023-06-12	0.2722	0.2870	0.2652	0.2748	+1.029%	62,579,314	+131.951%
2023-06-11	0.2751	0.2800	0.2593	0.2720	-1.127%	85,769,747	+134.338%
2023-06-10	0.2951	0.2952	0.2202	0.2751	-6.777%	162,886,041	+131.698%
2023-06-09	0.3230	0.3240	0.2902	0.2951	-8.638%	69,152,315	+115.995%
2023-06-08	0.3224	0.3308	0.3201	0.3230	+0.217%	27,236,708	+97.337%
2023-06-07	0.3532	0.3532	0.3178	0.3223	-8.723%	35,285,993	+97.766%
2023-06-06	0.3516	0.3570	0.3369	0.3531	+0.398%	24,357,437	+80.515%
2023-06-05	0.3774	0.3791	0.3472	0.3517	-6.810%	25,448,499	+81.234%
2023-06-04	0.3760	0.3819	0.3748	0.3774	+0.372%	12,466,554	+68.892%
2023-06-03	0.3782	0.3783	0.3729	0.3760	-0.582%	7,400,397	+69.521%
2023-06-02	0.3645	0.3794	0.3620	0.3782	+3.759%	17,992,051	+68.535%
2023-06-01	0.3745	0.3758	0.3609	0.3645	-2.670%	17,396,693	+74.870%
2023-05-31	0.3779	0.3806	0.3703	0.3745	-0.900%	13,377,884	+70.200%
2023-05-30	0.3789	0.3835	0.3748	0.3779	-0.264%	11,910,192	+68.669%
2023-05-29	0.3829	0.3862	0.3756	0.3789	-1.045%	13,281,895	+68.224%
2023-05-28	0.3668	0.3847	0.3662	0.3829	+4.361%	24,830,216	+66.466%
2023-05-27	0.3629	0.3673	0.3609	0.3669	+1.158%	7,279,170	+73.726%
2023-05-26	0.3583	0.3668	0.3537	0.3627	+1.256%	15,072,404	+75.738%
2023-05-25	0.3641	0.3648	0.3552	0.3582	-1.593%	14,482,353	+77.945%
2023-05-24	0.3704	0.3705	0.3604	0.3640	-1.754%	15,148,159	+75.110%
2023-05-23	0.3680	0.3755	0.3660	0.3705	+0.652%	10,321,316	+72.038%
2023-05-22	0.3604	0.3741	0.3563	0.3681	+2.165%	17,690,143	+73.159%
2023-05-21	0.3664	0.3676	0.3569	0.3603	-1.611%	9,281,390	+76.908%
2023-05-20	0.3682	0.3684	0.3633	0.3662	-0.543%	8,679,697	+74.058%
2023-05-19	0.3714	0.3728	0.3661	0.3682	-0.862%	10,450,592	+73.112%
2023-05-18	0.3757	0.3802	0.3659	0.3714	-1.118%	25,696,016	+71.621%
2023-05-17	0.3684	0.3806	0.3646	0.3756	+1.954%	25,544,927	+69.702%
2023-05-16	0.3669	0.3704	0.3615	0.3684	+0.409%	18,163,814	+73.018%
2023-05-15	0.3710	0.3759	0.3658	0.3669	-1.105%	19,301,921	+73.726%
2023-05-14	0.3647	0.3731	0.3627	0.3710	+1.755%	11,182,688	+71.806%
2023-05-13	0.3706	0.3711	0.3623	0.3646	-1.539%	11,842,554	+74.822%
2023-05-12	0.3600	0.3709	0.3534	0.3703	+2.918%	35,153,088	+72.131%
2023-05-11	0.3694	0.3696	0.3486	0.3598	-2.572%	31,481,231	+77.154%
2023-05-10	0.3633	0.3729	0.3546	0.3693	+1.652%	42,981,036	+72.597%
2023-05-09	0.3656	0.3707	0.3600	0.3633	-0.602%	24,123,394	+75.447%
2023-05-08	0.3763	0.3796	0.3534	0.3655	-2.844%	44,803,987	+74.391%
2023-05-07	0.3790	0.3834	0.3740	0.3762	-0.765%	16,883,402	+69.431%
2023-05-06	0.3943	0.3968	0.3738	0.3791	-3.855%	23,868,750	+68.135%
2023-05-05	0.3873	0.3968	0.3830	0.3943	+1.807%	19,830,383	+61.654%
2023-05-04	0.3940	0.3964	0.3849	0.3873	-1.725%	20,464,833	+64.575%
2023-05-03	0.3920	0.3965	0.3785	0.3941	+0.561%	34,815,127	+61.736%
2023-05-02	0.3869	0.3948	0.3817	0.3919	+1.266%	24,049,347	+62.644%
2023-05-01	0.3957	0.3980	0.3805	0.3870	-2.199%	37,157,937	+64.703%
2023-04-30	0.4026	0.4150	0.3945	0.3957	-1.714%	28,171,722	+61.082%
2023-04-29	0.4044	0.4080	0.3995	0.4026	-0.470%	17,178,286	+58.321%
2023-04-28	0.4101	0.4110	0.3971	0.4045	-1.366%	26,661,043	+57.577%
2023-04-27	0.4015	0.4186	0.4010	0.4101	+2.142%	49,862,489	+55.426%
2023-04-26	0.3945	0.4176	0.3781	0.4015	+1.749%	64,328,950	+58.755%
2023-04-25	0.3836	0.3953	0.3762	0.3946	+2.841%	35,357,998	+61.531%
2023-04-24	0.3888	0.3975	0.3799	0.3837	-1.337%	41,741,112	+66.119%
2023-04-23	0.3956	0.3957	0.3802	0.3889	-1.694%	35,362,916	+63.898%
2023-04-22	0.3825	0.3989	0.3811	0.3956	+3.425%	38,591,975	+61.122%
2023-04-21	0.4007	0.4072	0.3789	0.3825	-4.542%	51,439,543	+66.641%
2023-04-20	0.4165	0.4221	0.3957	0.4007	-3.794%	64,014,595	+59.072%
2023-04-19	0.4435	0.4435	0.4080	0.4165	-6.088%	76,463,164	+53.037%
2023-04-18	0.4343	0.4480	0.4279	0.4435	+2.142%	34,855,896	+43.720%
2023-04-17	0.4514	0.4515	0.4308	0.4342	-3.810%	50,774,452	+46.799%
2023-04-16	0.4524	0.4579	0.4424	0.4514	-0.221%	36,889,283	+41.205%
2023-04-15	0.4382	0.4617	0.4313	0.4524	+3.264%	64,831,876	+40.893%
2023-04-14	0.4254	0.4442	0.4230	0.4381	+3.010%	93,741,183	+45.492%
2023-04-13	0.4050	0.4288	0.3994	0.4253	+5.038%	68,562,509	+49.871%
2023-04-12	0.4017	0.4070	0.3890	0.4049	+0.822%	47,777,132	+57.422%
2023-04-11	0.3974	0.4131	0.3959	0.4016	+1.082%	54,044,604	+58.715%
2023-04-10	0.3897	0.3978	0.3851	0.3973	+1.950%	34,731,608	+60.433%
2023-04-09	0.3857	0.3932	0.3844	0.3897	+1.037%	23,660,271	+63.562%
2023-04-08	0.3838	0.3905	0.3807	0.3857	+0.521%	21,586,137	+65.258%
2023-04-07	0.3832	0.3852	0.3759	0.3837	+0.130%	17,325,053	+66.119%
2023-04-06	0.3925	0.3925	0.3766	0.3832	-2.394%	35,839,033	+66.336%
2023-04-05	0.3897	0.4003	0.3870	0.3926	+0.744%	38,078,539	+62.354%
2023-04-04	0.3873	0.4000	0.3846	0.3897	+0.646%	44,296,221	+63.562%
2023-04-03	0.3818	0.4050	0.3711	0.3872	+1.414%	88,639,473	+64.618%
2023-04-02	0.3923	0.3930	0.3760	0.3818	-2.677%	41,010,740	+66.946%
2023-04-01	0.3990	0.4031	0.3885	0.3923	-1.679%	51,242,223	+62.478%
2023-03-31	0.3762	0.4093	0.3744	0.3990	+3.609%	106,850,206	+59.749%
2023-03-30	0.3814	0.3877	0.3698	0.3851	+0.759%	62,894,836	+65.515%
2023-03-29	0.3682	0.3970	0.3669	0.3822	+3.549%	70,372,124	+66.771%
2023-03-28	0.3457	0.3705	0.3430	0.3691	+7.672%	59,231,781	+72.690%
2023-03-27	0.3562	0.3575	0.3370	0.3428	-3.735%	61,336,214	+85.939%
2023-03-26	0.3517	0.3617	0.3492	0.3561	+1.743%	36,449,876	+78.995%
2023-03-25	0.3600	0.3630	0.3491	0.3500	-1.906%	36,411,531	+82.114%
2023-03-24	0.3724	0.3732	0.3557	0.3568	-3.228%	57,107,216	+78.643%
2023-03-23	0.3605	0.3856	0.3543	0.3687	+2.502%	71,080,634	+72.878%
2023-03-22	0.3703	0.3875	0.3498	0.3597	-2.941%	130,932,867	+77.203%
2023-03-21	0.3329	0.3874	0.3301	0.3706	+11.761%	97,475,416	+71.991%
2023-03-20	0.3459	0.3470	0.3314	0.3316	-3.995%	53,993,294	+92.220%
2023-03-19	0.3379	0.3533	0.3377	0.3454	+2.493%	38,824,892	+84.540%
2023-03-18	0.3498	0.3575	0.3361	0.3370	-3.687%	45,862,010	+89.139%
2023-03-17	0.3255	0.3506	0.3220	0.3499	+7.961%	60,682,645	+82.166%
2023-03-16	0.3252	0.3322	0.3183	0.3241	-1.907%	47,591,169	+96.668%
2023-03-15	0.3442	0.3479	0.3166	0.3304	-4.232%	65,829,476	+92.918%
2023-03-14	0.3445	0.3689	0.3377	0.3450	+0.349%	69,687,261	+84.754%
2023-03-13	0.3312	0.3526	0.3284	0.3438	+5.590%	78,936,411	+85.398%
2023-03-12	0.3072	0.3330	0.3034	0.3256	+6.197%	51,802,121	+95.762%
2023-03-11	0.3158	0.3258	0.3033	0.3066	-3.615%	68,330,820	+107.893%
2023-03-10	0.3102	0.3188	0.2976	0.3181	+3.649%	104,162,349	+100.377%
2023-03-09	0.3175	0.3221	0.3012	0.3069	-3.642%	86,632,829	+107.690%
2023-03-08	0.3306	0.3327	0.3120	0.3185	-2.241%	47,131,893	+100.126%
2023-03-07	0.3306	0.3348	0.3209	0.3258	-2.775%	42,842,686	+95.641%
2023-03-06	0.3370	0.3386	0.3292	0.3351	-0.268%	34,219,032	+90.212%
2023-03-05	0.3366	0.3430	0.3346	0.3360	-0.267%	26,997,353	+89.702%
2023-03-04	0.3431	0.3447	0.3305	0.3369	-1.778%	25,321,326	+89.196%
2023-03-03	0.3506	0.3509	0.3214	0.3430	-2.279%	72,383,727	+85.831%
2023-03-02	0.3602	0.3615	0.3446	0.3510	-1.681%	33,008,523	+81.595%
2023-03-01	0.3519	0.3642	0.3494	0.3570	+2.000%	28,173,518	+78.543%
2023-02-28	0.3647	0.3679	0.3486	0.3500	-3.581%	34,265,967	+82.114%
2023-02-27	0.3691	0.3702	0.3577	0.3630	-1.359%	31,304,369	+75.592%
2023-02-26	0.3620	0.3705	0.3578	0.3680	+1.657%	29,081,447	+73.207%
2023-02-25	0.3659	0.3680	0.3512	0.3620	-0.822%	38,830,258	+76.077%
2023-02-24	0.3825	0.3910	0.3581	0.3650	-4.199%	56,093,471	+74.630%
2023-02-23	0.3889	0.3949	0.3750	0.3810	-2.308%	43,127,828	+67.297%
2023-02-22	0.3926	0.3930	0.3770	0.3900	0.000%	56,373,898	+63.436%
2023-02-21	0.4039	0.4058	0.3856	0.3900	-3.465%	50,634,831	+63.436%
2023-02-20	0.3996	0.4310	0.3894	0.4040	+1.253%	50,247,299	+57.772%
2023-02-19	0.4062	0.4123	0.3970	0.3990	-1.481%	48,091,593	+59.749%
2023-02-18	0.4034	0.4184	0.3978	0.4050	+0.248%	44,761,103	+57.383%
2023-02-17	0.3875	0.4110	0.3840	0.4040	+3.856%	61,951,523	+57.772%
2023-02-16	0.4192	0.4213	0.3864	0.3890	-7.160%	80,224,138	+63.856%
2023-02-15	0.3870	0.4199	0.3821	0.4190	+8.269%	71,761,996	+52.124%
2023-02-14	0.3597	0.3931	0.3550	0.3870	+8.403%	77,530,138	+64.703%
2023-02-13	0.3642	0.3658	0.3455	0.3570	-2.459%	70,878,872	+78.543%
2023-02-12	0.3686	0.3740	0.3597	0.3660	-0.272%	41,394,514	+74.153%
2023-02-11	0.3581	0.3703	0.3568	0.3670	+3.090%	38,380,979	+73.678%
2023-02-10	0.3623	0.3657	0.3537	0.3560	-0.836%	60,415,106	+79.045%
2023-02-09	0.3943	0.3956	0.3545	0.3590	-9.114%	90,144,614	+77.549%
2023-02-08	0.3989	0.4036	0.3854	0.3950	-1.250%	61,594,185	+61.367%
2023-02-07	0.3823	0.4020	0.3760	0.4000	+5.541%	74,215,139	+59.350%
2023-02-06	0.3925	0.4040	0.3790	0.3790	-3.069%	67,978,608	+68.179%
2023-02-05	0.3993	0.4020	0.3820	0.3910	-2.250%	63,143,128	+63.018%
2023-02-04	0.4038	0.4060	0.3970	0.4000	-1.478%	48,551,688	+59.350%
2023-02-03	0.3982	0.4070	0.3944	0.4060	+1.247%	72,217,570	+56.995%
2023-02-02	0.3970	0.4250	0.3922	0.4010	+0.754%	109,090,202	+58.953%
2023-02-01	0.3903	0.4018	0.3711	0.3980	+1.790%	99,631,387	+60.151%
2023-01-31	0.3726	0.3998	0.3684	0.3910	+6.250%	98,149,754	+63.018%
2023-01-30	0.3976	0.3982	0.3654	0.3680	-6.835%	77,813,832	+73.207%
2023-01-29	0.3820	0.3991	0.3770	0.3950	+3.403%	60,975,358	+61.367%
2023-01-28	0.3898	0.3990	0.3760	0.3820	-2.051%	55,864,149	+66.859%
2023-01-27	0.3797	0.3912	0.3680	0.3900	+2.632%	61,748,248	+63.436%
2023-01-26	0.3734	0.3892	0.3711	0.3800	+1.877%	75,541,206	+67.737%
2023-01-25	0.3587	0.3797	0.3470	0.3730	+4.775%	74,295,162	+70.885%
2023-01-24	0.3751	0.3830	0.3548	0.3560	-4.813%	73,386,195	+79.045%
2023-01-23	0.3765	0.3840	0.3688	0.3740	-0.796%	87,340,309	+70.428%
2023-01-22	0.3688	0.3871	0.3620	0.3770	+1.892%	92,129,446	+69.072%
2023-01-21	0.3652	0.3811	0.3570	0.3700	+1.928%	96,553,211	+72.270%
2023-01-20	0.3380	0.3657	0.3330	0.3630	+5.523%	57,545,482	+75.592%
2023-01-19	0.3264	0.3440	0.3257	0.3440	+5.521%	41,863,501	+85.291%
2023-01-18	0.3456	0.3555	0.3238	0.3260	-5.780%	83,205,283	+95.521%
2023-01-17	0.3505	0.3575	0.3431	0.3460	-0.860%	48,794,772	+84.220%
2023-01-16	0.3508	0.3640	0.3379	0.3490	-0.286%	70,631,524	+82.636%
2023-01-15	0.3525	0.3540	0.3387	0.3500	-0.568%	63,242,872	+82.114%
2023-01-14	0.3456	0.3698	0.3321	0.3520	+2.624%	127,368,862	+81.080%
2023-01-13	0.3294	0.3510	0.3238	0.3430	+3.939%	58,856,725	+85.831%
2023-01-12	0.3231	0.3350	0.3153	0.3300	+2.484%	80,727,031	+93.152%
2023-01-11	0.3223	0.3234	0.3070	0.3220	-0.617%	53,173,926	+97.950%
2023-01-10	0.3168	0.3253	0.3066	0.3240	+2.532%	61,174,202	+96.728%
2023-01-09	0.2974	0.3471	0.2954	0.3160	+6.040%	170,814,206	+101.709%
2023-01-08	0.2768	0.2990	0.2743	0.2980	+7.194%	88,599,955	+113.893%
2023-01-07	0.2785	0.2830	0.2722	0.2780	0.000%	30,774,456	+129.281%
2023-01-06	0.2692	0.2797	0.2670	0.2780	+3.731%	72,177,375	+129.281%
2023-01-05	0.2677	0.2713	0.2630	0.2680	+0.375%	31,629,883	+137.836%
2023-01-04	0.2528	0.2705	0.2518	0.2670	+5.952%	62,245,512	+138.727%
2023-01-03	0.2537	0.2590	0.2480	0.2520	-1.176%	28,242,407	+152.937%
2023-01-02	0.2499	0.2590	0.2466	0.2550	+2.823%	32,591,366	+149.961%
2023-01-01	0.2456	0.2499	0.2410	0.2480	+0.405%	22,182,138	+157.016%
2022-12-31	0.2456	0.2521	0.2410	0.2470	+2.066%	26,003,384	+158.057%
2022-12-30	0.2439	0.2462	0.2392	0.2420	-0.820%	29,435,020	+163.388%
2022-12-29	0.2482	0.2483	0.2396	0.2440	-1.613%	47,490,195	+161.230%
2022-12-28	0.2603	0.2609	0.2467	0.2480	-4.981%	50,146,300	+157.016%
2022-12-27	0.2654	0.2670	0.2530	0.2610	-1.509%	32,955,802	+144.215%
2022-12-26	0.2590	0.2657	0.2576	0.2650	+1.533%	34,063,990	+140.528%
2022-12-25	0.2592	0.2610	0.2546	0.2610	+0.772%	22,766,728	+144.215%
2022-12-24	0.2594	0.2610	0.2540	0.2590	0.000%	17,413,907	+146.100%
2022-12-23	0.2566	0.2640	0.2554	0.2590	+1.569%	47,253,447	+146.100%
2022-12-22	0.2534	0.2569	0.2460	0.2550	+0.791%	44,431,982	+149.961%
2022-12-21	0.2588	0.2593	0.2479	0.2530	-2.692%	52,845,414	+151.937%
2022-12-20	0.2529	0.2620	0.2512	0.2600	+3.175%	38,299,740	+145.154%
2022-12-19	0.2660	0.2700	0.2489	0.2520	-5.970%	51,822,368	+152.937%
2022-12-18	0.2672	0.2712	0.2628	0.2680	+0.375%	38,604,396	+137.836%
2022-12-17	0.2633	0.3310	0.2580	0.2670	+0.755%	78,913,629	+138.727%
2022-12-16	0.3004	0.3020	0.2548	0.2650	-11.371%	103,549,364	+140.528%
2022-12-15	0.3081	0.3085	0.2963	0.2990	-3.236%	55,242,391	+113.177%
2022-12-14	0.3145	0.3160	0.3054	0.3090	-1.278%	70,835,265	+106.278%
2022-12-13	0.3070	0.3200	0.2920	0.3130	+1.623%	51,551,045	+103.642%
2022-12-12	0.3073	0.3120	0.3006	0.3080	+0.984%	32,036,230	+106.948%
2022-12-11	0.3125	0.3270	0.3050	0.3050	-1.929%	23,386,779	+108.984%

.dark-mode .NmvV03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmvV03{ color: #333333; background-color: white; border: 2px solid #333333; }ADABUSDCardano / Binance USDcrypto

ADABUSD
Cardano / Binance USD
crypto