Dark

ADABTC
Cardano / Bitcoin
crypto Composite

Real-time

Nov 8, 2025 7:50:28 AM EST

0.000005640BTC+7.634%(+0.000000400)6,466,151ADA36BTC

0.000005630Bid 0.000005700Ask 0.000000070Spread

Composite
0.000005640 Binance
0.000005640 Coinbase
0.000005650 Bitfinex
0.000005660 Huobi
0.000005650 Binance.US
0.000005590 HitBTC
0.000005620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.00000559	0.000005740	0.000005580	0.00000564	+1.257%	861,403	0.000%
2025-11-07	0.00000525	0.000005700	0.000005220	0.00000557	+6.095%	6,587,530	+1.257%
2025-11-06	0.00000524	0.000005280	0.000005120	0.00000525	0.000%	2,581,795	+7.429%
2025-11-05	0.00000513	0.000005320	0.000005000	0.00000525	+2.140%	2,813,514	+7.429%
2025-11-04	0.00000519	0.000005290	0.000004950	0.00000514	-0.963%	10,623,504	+9.728%
2025-11-03	0.00000552	0.000005570	0.000005010	0.00000519	-5.978%	6,847,883	+8.671%
2025-11-02	0.00000557	0.000005610	0.000005400	0.00000552	-0.898%	1,071,661	+2.174%
2025-11-01	0.00000556	0.000005600	0.000005510	0.00000557	+0.180%	2,221,906	+1.257%
2025-10-31	0.00000555	0.000005610	0.000005500	0.00000556	+0.180%	2,173,389	+1.439%
2025-10-30	0.00000581	0.000005850	0.000005510	0.00000555	-4.639%	2,738,785	+1.622%
2025-10-29	0.00000572	0.000005910	0.000005660	0.00000582	+1.748%	3,177,692	-3.093%
2025-10-28	0.00000584	0.000005920	0.000005670	0.00000572	-2.055%	1,605,096	-1.399%
2025-10-27	0.00000595	0.000006020	0.000005750	0.00000584	-1.849%	2,273,346	-3.425%
2025-10-26	0.00000587	0.000005980	0.000005620	0.00000595	+1.536%	1,139,021	-5.210%
2025-10-25	0.00000591	0.000005950	0.000005810	0.00000586	-0.846%	759,462	-3.754%
2025-10-24	0.00000583	0.000005940	0.000005280	0.00000591	+1.199%	1,149,063	-4.569%
2025-10-23	0.00000579	0.000005890	0.000005780	0.00000584	+0.690%	908,142	-3.425%
2025-10-22	0.00000593	0.000005960	0.000005690	0.00000580	-2.192%	1,603,987	-2.759%
2025-10-21	0.00000599	0.000006140	0.000005910	0.00000593	-1.002%	1,774,949	-4.890%
2025-10-20	0.00000601	0.000006070	0.000005890	0.00000599	-0.333%	1,423,286	-5.843%
2025-10-19	0.00000594	0.000006100	0.000005860	0.00000601	+1.520%	1,945,993	-6.156%
2025-10-18	0.00000591	0.000005970	0.000005850	0.00000592	+1.024%	2,081,241	-4.730%
2025-10-17	0.00000597	0.000006080	0.000005690	0.00000586	-1.678%	6,960,926	-3.754%
2025-10-16	0.00000603	0.000006120	0.000005890	0.00000596	-1.325%	5,140,398	-5.369%
2025-10-15	0.00000619	0.000006301	0.000005950	0.00000604	-2.423%	4,311,060	-6.623%
2025-10-14	0.00000635	0.000006350	0.000006010	0.00000619	-2.212%	7,073,300	-8.885%
2025-10-13	0.00000610	0.000006360	0.000005990	0.00000633	+3.770%	5,243,091	-10.900%
2025-10-12	0.00000575	0.000006190	0.000005560	0.00000610	+7.018%	5,996,345	-7.541%
2025-10-11	0.00000563	0.000006620	0.000003620	0.00000570	-1.893%	16,758,730	-1.053%
2025-10-10	0.00000673	0.000007230	0.000002610	0.00000581	-13.413%	45,897,383	-2.926%
2025-10-09	0.00000680	0.000006870	0.000006540	0.00000671	-1.178%	3,195,091	-15.946%
2025-10-08	0.00000674	0.000006890	0.000006670	0.00000679	+0.742%	3,438,725	-16.937%
2025-10-07	0.00000696	0.000007040	0.000006730	0.00000674	-3.438%	4,280,051	-16.320%
2025-10-06	0.00000675	0.000007040	0.000006690	0.00000698	+3.102%	3,782,391	-19.198%
2025-10-05	0.00000691	0.000007070	0.000006730	0.00000677	-1.456%	3,970,543	-16.691%
2025-10-04	0.00000705	0.000007210	0.000006840	0.00000687	-3.103%	2,036,008	-17.904%
2025-10-03	0.00000716	0.000007260	0.000007020	0.00000709	-1.936%	3,281,975	-20.451%
2025-10-02	0.00000720	0.000007300	0.000007060	0.00000723	+0.837%	2,812,206	-21.992%
2025-10-01	0.00000711	0.000007240	0.000006900	0.00000717	+1.558%	2,991,151	-21.339%
2025-09-30	0.00000703	0.000007130	0.000006790	0.00000706	-0.282%	2,799,208	-20.113%
2025-09-29	0.00000721	0.000007220	0.000006980	0.00000708	-1.803%	3,342,195	-20.339%
2025-09-28	0.00000710	0.000007240	0.000006990	0.00000721	+1.122%	1,355,619	-21.775%
2025-09-27	0.00000724	0.000007240	0.000007110	0.00000713	-1.247%	965,670	-20.898%
2025-09-26	0.00000708	0.000007250	0.000006660	0.00000722	+3.143%	2,971,098	-21.884%
2025-09-25	0.00000719	0.000007220	0.000006780	0.00000700	-2.371%	5,571,085	-19.429%
2025-09-24	0.00000720	0.000007350	0.000007110	0.00000717	-0.830%	2,536,563	-21.339%
2025-09-23	0.00000734	0.000007360	0.000007200	0.00000723	-1.230%	2,509,552	-21.992%
2025-09-22	0.00000768	0.000007700	0.000007000	0.00000732	-4.687%	8,810,994	-22.951%
2025-09-21	0.00000777	0.000007800	0.000007590	0.00000768	-0.389%	2,121,952	-26.563%
2025-09-20	0.00000777	0.000007820	0.000007660	0.00000771	+0.260%	2,046,549	-26.848%
2025-09-19	0.00000796	0.000007990	0.000007673	0.00000769	-2.535%	3,614,819	-26.658%
2025-09-18	0.00000785	0.000008110	0.000007460	0.00000789	+0.766%	5,901,688	-28.517%
2025-09-17	0.00000756	0.000007870	0.000007450	0.00000783	+3.846%	3,933,474	-27.969%
2025-09-16	0.00000754	0.000007580	0.000007410	0.00000754	+0.668%	1,947,414	-25.199%
2025-09-15	0.00000775	0.000007770	0.000007400	0.00000749	-2.853%	5,316,481	-24.700%
2025-09-14	0.00000797	0.000008130	0.000007630	0.00000771	-3.865%	3,300,707	-26.848%
2025-09-13	0.00000790	0.000008250	0.000007760	0.00000802	+1.648%	4,852,130	-29.676%
2025-09-12	0.00000776	0.000007910	0.000007660	0.00000789	+1.938%	3,768,261	-28.517%
2025-09-11	0.00000780	0.000007860	0.000007590	0.00000774	-0.258%	3,027,536	-27.132%
2025-09-10	0.00000772	0.000007890	0.000007700	0.00000776	0.000%	2,480,541	-27.320%
2025-09-09	0.00000771	0.000007920	0.000007540	0.00000776	+2.646%	5,392,516	-27.320%
2025-09-08	0.00000750	0.000007740	0.000007490	0.00000756	+0.265%	3,696,645	-25.397%
2025-09-07	0.00000744	0.000007546	0.000007200	0.00000754	+1.480%	2,397,937	-25.199%
2025-09-06	0.00000742	0.000007550	0.000007398	0.00000743	-1.065%	1,728,769	-24.092%
2025-09-05	0.00000749	0.000007530	0.000007280	0.00000751	+2.596%	4,308,738	-24.900%
2025-09-04	0.00000739	0.000007520	0.000007210	0.00000732	-2.270%	2,818,625	-22.951%
2025-09-03	0.00000747	0.000007540	0.000007320	0.00000749	-0.133%	2,478,425	-24.700%
2025-09-02	0.00000733	0.000007520	0.000007280	0.00000750	+2.319%	4,298,383	-24.800%
2025-09-01	0.00000746	0.000007710	0.000007070	0.00000733	-2.005%	6,864,778	-23.056%
2025-08-31	0.00000756	0.000007670	0.000007480	0.00000748	-0.927%	1,781,356	-24.599%
2025-08-30	0.00000770	0.000007770	0.000007430	0.00000755	-1.307%	2,354,409	-25.298%
2025-08-29	0.00000759	0.000007690	0.000007440	0.00000765	+0.526%	3,653,028	-26.275%
2025-08-28	0.00000767	0.000007770	0.000007530	0.00000761	-1.680%	2,567,130	-25.887%
2025-08-27	0.00000774	0.000007850	0.000007490	0.00000774	-0.642%	2,863,192	-27.132%
2025-08-26	0.00000768	0.000007870	0.000007590	0.00000779	+2.635%	3,806,170	-27.599%
2025-08-25	0.00000815	0.000008170	0.000007530	0.00000759	-3.312%	10,423,076	-25.692%
2025-08-24	0.00000796	0.000008430	0.000007750	0.00000785	-0.759%	12,014,150	-28.153%
2025-08-23	0.00000794	0.000008100	0.000007700	0.00000791	-0.628%	6,657,477	-28.698%
2025-08-22	0.00000754	0.000008050	0.000007350	0.00000796	+3.916%	11,988,418	-29.146%
2025-08-21	0.00000765	0.000007800	0.000007550	0.00000766	-0.649%	4,731,411	-26.371%
2025-08-20	0.00000748	0.000007803	0.000007400	0.00000771	+2.800%	5,924,076	-26.848%
2025-08-19	0.00000786	0.000008260	0.000007480	0.00000750	-5.183%	15,247,023	-24.800%
2025-08-18	0.00000821	0.000008240	0.000007749	0.00000791	-3.419%	8,063,463	-28.698%
2025-08-17	0.00000779	0.000008340	0.000007710	0.00000819	+4.598%	8,107,072	-31.136%
2025-08-16	0.00000819	0.000008370	0.000007680	0.00000783	-2.125%	8,364,367	-27.969%
2025-08-15	0.00000798	0.000008170	0.000007710	0.00000800	+2.564%	15,274,080	-29.500%
2025-08-14	0.00000745	0.000008370	0.000007330	0.00000780	+8.787%	35,575,743	-27.692%
2025-08-13	0.00000708	0.000007490	0.000006977	0.00000717	+2.575%	10,442,822	-21.339%
2025-08-12	0.00000651	0.000007160	0.000006470	0.00000699	+7.538%	6,885,140	-19.313%
2025-08-11	0.00000671	0.000006840	0.000006480	0.00000650	-3.418%	3,284,578	-13.231%
2025-08-10	0.00000690	0.000007040	0.000006630	0.00000673	-2.605%	4,336,353	-16.196%
2025-08-09	0.00000690	0.000007040	0.000006770	0.00000691	+1.767%	4,320,873	-18.379%
2025-08-08	0.00000670	0.000007070	0.000006430	0.00000679	+1.192%	9,221,388	-16.937%
2025-08-07	0.00000647	0.000006710	0.000006350	0.00000671	+4.031%	2,893,281	-15.946%
2025-08-06	0.00000635	0.000006464	0.000006260	0.00000645	+1.256%	2,060,653	-12.558%
2025-08-05	0.00000658	0.000006610	0.000006290	0.00000637	-2.896%	2,682,463	-11.460%
2025-08-04	0.00000643	0.000006570	0.000006320	0.00000656	+3.145%	3,730,101	-14.024%
2025-08-03	0.00000618	0.000006390	0.000006120	0.00000636	+2.913%	2,018,230	-11.321%
2025-08-02	0.00000625	0.000006460	0.000006100	0.00000618	-1.905%	2,815,682	-8.738%
2025-08-01	0.00000637	0.000006510	0.000006160	0.00000630	-1.254%	5,544,778	-10.476%
2025-07-31	0.00000654	0.000006650	0.000006370	0.00000638	-1.391%	2,224,473	-11.599%
2025-07-30	0.00000665	0.000006690	0.000006300	0.00000647	-2.413%	4,043,101	-12.828%
2025-07-29	0.00000666	0.000007010	0.000006560	0.00000663	-1.192%	2,788,348	-14.932%
2025-07-28	0.00000701	0.000007160	0.000006620	0.00000671	-3.592%	5,038,405	-15.946%
2025-07-27	0.00000695	0.000007090	0.000006890	0.00000696	-0.143%	3,341,028	-18.966%
2025-07-26	0.00000694	0.000007100	0.000006900	0.00000697	+0.432%	2,209,280	-19.082%
2025-07-25	0.00000691	0.000007024	0.000006730	0.00000694	+0.434%	6,128,757	-18.732%
2025-07-24	0.00000675	0.000007670	0.000006490	0.00000691	0.000%	12,825,124	-18.379%
2025-07-23	0.00000753	0.000007530	0.000006700	0.00000691	-7.373%	10,916,423	-18.379%
2025-07-22	0.00000763	0.000007730	0.000007240	0.00000746	-1.713%	9,145,773	-24.397%
2025-07-21	0.00000731	0.000007870	0.000006620	0.00000759	+4.258%	12,370,023	-25.692%
2025-07-20	0.00000698	0.000007430	0.000006980	0.00000728	+4.448%	7,378,325	-22.527%
2025-07-19	0.00000693	0.000007080	0.000006810	0.00000697	+1.014%	4,137,147	-19.082%
2025-07-18	0.00000700	0.000007450	0.000006810	0.00000690	0.000%	16,560,031	-18.261%
2025-07-17	0.00000644	0.000007010	0.000006280	0.00000690	+9.350%	12,739,803	-18.261%
2025-07-16	0.00000635	0.000006860	0.000006240	0.00000631	-0.630%	5,633,094	-10.618%
2025-07-15	0.00000612	0.000006370	0.000006060	0.00000635	+3.758%	6,089,959	-11.181%
2025-07-14	0.00000626	0.000006370	0.000006040	0.00000612	-1.131%	5,354,822	-7.843%
2025-07-13	0.00000600	0.000006350	0.000006000	0.00000619	+2.483%	6,495,320	-8.885%
2025-07-12	0.00000599	0.000006260	0.000005880	0.00000604	0.000%	5,738,164	-6.623%
2025-07-11	0.00000584	0.000006590	0.000005790	0.00000604	+3.425%	17,777,792	-6.623%
2025-07-10	0.00000567	0.000005860	0.000005560	0.00000584	+4.286%	5,850,949	-3.425%
2025-07-09	0.00000551	0.000005670	0.000005370	0.00000560	+5.461%	4,989,161	+0.714%
2025-07-08	0.00000531	0.000005500	0.000005280	0.00000531	-1.301%	2,709,361	+6.215%
2025-07-07	0.00000543	0.000005450	0.000005320	0.00000538	+0.186%	1,450,559	+4.833%
2025-07-06	0.00000528	0.000005430	0.000005280	0.00000537	+0.750%	2,212,308	+5.028%
2025-07-05	0.00000537	0.000005390	0.000005260	0.00000533	+0.566%	1,162,571	+5.816%
2025-07-04	0.00000544	0.000005500	0.000005240	0.00000530	-3.108%	2,565,943	+6.415%
2025-07-03	0.00000537	0.000005580	0.000005330	0.00000547	+1.862%	3,190,653	+3.108%
2025-07-02	0.00000513	0.000005480	0.000005110	0.00000537	+4.475%	4,536,850	+5.028%
2025-07-01	0.00000534	0.000005470	0.000005000	0.00000514	-4.283%	4,231,868	+9.728%
2025-06-30	0.00000526	0.000005480	0.000005190	0.00000537	+0.374%	4,027,068	+5.028%
2025-06-29	0.00000529	0.000005410	0.000005159	0.00000535	+1.326%	2,902,844	+5.421%
2025-06-28	0.00000525	0.000005290	0.000005180	0.00000528	+1.149%	1,097,711	+6.818%
2025-06-27	0.00000514	0.000005250	0.000005110	0.00000522	+0.772%	1,842,314	+8.046%
2025-06-26	0.00000531	0.000005370	0.000005140	0.00000518	-2.079%	1,997,619	+8.880%
2025-06-25	0.00000550	0.000005550	0.000005220	0.00000529	-4.167%	2,495,554	+6.616%
2025-06-24	0.00000554	0.000005630	0.000005500	0.00000552	0.000%	2,888,079	+2.174%
2025-06-23	0.00000538	0.000005560	0.000005290	0.00000552	+3.371%	4,745,301	+2.174%
2025-06-22	0.00000539	0.000005470	0.000005190	0.00000534	-1.838%	6,646,571	+5.618%
2025-06-21	0.00000562	0.000005680	0.000005390	0.00000544	-2.509%	2,803,762	+3.676%
2025-06-20	0.00000576	0.000005761	0.000005480	0.00000558	-2.957%	3,218,160	+1.075%
2025-06-19	0.00000581	0.000005820	0.000005640	0.00000575	-0.862%	1,394,698	-1.913%
2025-06-18	0.00000583	0.000005890	0.000005560	0.00000580	-0.855%	4,053,019	-2.759%
2025-06-17	0.00000590	0.000005990	0.000005760	0.00000585	-3.306%	2,467,673	-3.590%
2025-06-16	0.00000600	0.000006100	0.000005880	0.00000605	+0.666%	2,178,420	-6.777%
2025-06-15	0.00000596	0.000006020	0.000005910	0.00000601	+1.349%	1,260,354	-6.156%
2025-06-14	0.00000602	0.000006070	0.000005880	0.00000593	-1.983%	1,476,697	-4.890%
2025-06-13	0.00000621	0.000006270	0.000005980	0.00000605	-3.662%	5,440,928	-6.777%
2025-06-12	0.00000642	0.000006480	0.000006180	0.00000628	-2.181%	2,374,981	-10.191%
2025-06-11	0.00000653	0.000006660	0.000006390	0.00000642	-1.382%	3,697,763	-12.150%
2025-06-10	0.00000650	0.000006560	0.000006280	0.00000651	+1.878%	3,120,184	-13.364%
2025-06-09	0.00000627	0.000006430	0.000006210	0.00000639	+0.630%	2,274,094	-11.737%
2025-06-08	0.00000628	0.000006410	0.000006170	0.00000635	+0.954%	2,515,968	-11.181%
2025-06-07	0.00000630	0.000006384	0.000006250	0.00000629	-0.789%	1,332,680	-10.334%
2025-06-06	0.00000618	0.000006400	0.000006140	0.00000634	+2.922%	2,871,691	-11.041%
2025-06-05	0.00000641	0.000006530	0.000006140	0.00000616	-2.532%	4,703,027	-8.442%
2025-06-04	0.00000652	0.000006640	0.000006320	0.00000632	-2.619%	3,667,663	-10.759%
2025-06-03	0.00000656	0.000006670	0.000006400	0.00000649	-0.460%	2,626,679	-13.097%
2025-06-02	0.00000651	0.000006570	0.000006340	0.00000652	+0.462%	2,610,922	-13.497%
2025-06-01	0.00000645	0.000006560	0.000006300	0.00000649	-1.517%	3,358,414	-13.097%
2025-05-31	0.00000638	0.000006640	0.000006340	0.00000659	-0.902%	4,487,123	-14.416%
2025-05-30	0.00000669	0.000006870	0.000006520	0.00000665	-2.778%	6,220,393	-15.188%
2025-05-29	0.00000696	0.000007090	0.000006820	0.00000684	-0.870%	3,375,754	-17.544%
2025-05-28	0.00000692	0.000006982	0.000006840	0.00000690	-0.719%	1,981,005	-18.261%
2025-05-27	0.00000692	0.000007050	0.000006880	0.00000695	+0.579%	2,581,931	-18.849%
2025-05-26	0.00000697	0.000007060	0.000006880	0.00000691	-0.718%	2,431,837	-18.379%
2025-05-25	0.00000694	0.000007050	0.000006780	0.00000696	+1.016%	2,710,533	-18.966%
2025-05-24	0.00000700	0.000007670	0.000006850	0.00000689	-3.636%	3,465,456	-18.142%
2025-05-23	0.00000745	0.000007570	0.000006950	0.00000715	-1.243%	7,499,498	-21.119%
2025-05-22	0.00000705	0.000007330	0.000007010	0.00000724	+3.134%	3,812,391	-22.099%
2025-05-21	0.00000699	0.000007170	0.000006940	0.00000702	+0.717%	4,604,824	-19.658%
2025-05-20	0.00000702	0.000007710	0.000006870	0.00000697	-0.712%	4,238,395	-19.082%
2025-05-19	0.00000707	0.000007140	0.000006950	0.00000702	-1.681%	2,634,831	-19.658%
2025-05-18	0.00000722	0.000007930	0.000006940	0.00000714	-0.695%	4,963,062	-21.008%
2025-05-17	0.00000752	0.000007550	0.000007060	0.00000719	-3.490%	6,310,869	-21.558%
2025-05-16	0.00000744	0.000007560	0.000007250	0.00000745	+1.915%	4,313,613	-24.295%
2025-05-15	0.00000776	0.000007800	0.000007250	0.00000731	-7.116%	7,677,763	-22.845%
2025-05-14	0.00000798	0.000008010	0.000007660	0.00000787	-1.255%	6,166,118	-28.335%
2025-05-13	0.00000790	0.000008020	0.000007600	0.00000797	+0.252%	5,119,408	-29.235%
2025-05-12	0.00000779	0.000008290	0.000007670	0.00000795	+2.846%	10,779,305	-29.057%
2025-05-11	0.00000804	0.000008060	0.000007520	0.00000773	-3.856%	4,924,565	-27.038%
2025-05-10	0.00000762	0.000008110	0.000007490	0.00000804	+6.490%	8,910,104	-29.851%
2025-05-09	0.00000746	0.000007880	0.000007240	0.00000755	+1.478%	10,326,759	-25.298%
2025-05-08	0.00000714	0.000007460	0.000006500	0.00000744	+5.233%	11,287,396	-24.194%
2025-05-07	0.00000705	0.000007080	0.000006700	0.00000707	+0.856%	4,469,184	-20.226%
2025-05-06	0.00000700	0.000007050	0.000006850	0.00000701	-0.708%	4,359,970	-19.544%
2025-05-05	0.00000719	0.000007290	0.000006960	0.00000706	-1.671%	4,705,904	-20.113%
2025-05-04	0.00000730	0.000007420	0.000007110	0.00000718	-1.644%	5,493,370	-21.448%
2025-05-03	0.00000722	0.000007560	0.000007170	0.00000730	+1.813%	8,252,406	-22.740%
2025-05-02	0.00000735	0.000007470	0.000007110	0.00000717	-1.915%	5,689,549	-21.339%
2025-05-01	0.00000729	0.000007400	0.000007210	0.00000731	-0.544%	3,323,297	-22.845%
2025-04-30	0.00000725	0.000007440	0.000007120	0.00000735	-0.271%	3,856,897	-23.265%
2025-04-29	0.00000743	0.000007550	0.000007340	0.00000737	-0.540%	4,676,924	-23.474%
2025-04-28	0.00000747	0.000007690	0.000007290	0.00000741	-2.243%	7,565,425	-23.887%
2025-04-27	0.00000745	0.000007600	0.000007370	0.00000758	+0.798%	4,741,700	-25.594%
2025-04-26	0.00000761	0.000007750	0.000007450	0.00000752	-0.397%	4,788,480	-25.000%
2025-04-25	0.00000764	0.000007720	0.000007480	0.00000755	-1.693%	8,343,960	-25.298%
2025-04-24	0.00000735	0.000008020	0.000007300	0.00000768	+2.811%	12,711,680	-26.563%
2025-04-23	0.00000748	0.000007620	0.000007270	0.00000747	+2.189%	9,324,151	-24.498%
2025-04-22	0.00000711	0.000007350	0.000006890	0.00000731	+2.669%	6,637,754	-22.845%
2025-04-21	0.00000734	0.000007410	0.000007100	0.00000712	-2.332%	3,232,607	-20.787%
2025-04-20	0.00000741	0.000007440	0.000007230	0.00000729	-1.220%	1,762,037	-22.634%
2025-04-19	0.00000747	0.000007490	0.000007290	0.00000738	-0.673%	1,699,776	-23.577%
2025-04-18	0.00000730	0.000007470	0.000007210	0.00000743	+1.920%	2,216,502	-24.092%
2025-04-17	0.00000733	0.000007400	0.000007250	0.00000729	+2.101%	2,158,160	-22.634%
2025-04-16	0.00000725	0.000007390	0.000007120	0.00000714	-1.788%	4,069,324	-21.008%
2025-04-15	0.00000748	0.000007560	0.000007250	0.00000727	-3.067%	6,136,287	-22.421%
2025-04-14	0.00000766	0.000007690	0.000007460	0.00000750	-1.316%	4,316,220	-24.800%
2025-04-13	0.00000776	0.000007870	0.000007580	0.00000760	-1.554%	4,079,412	-25.789%
2025-04-12	0.00000747	0.000007850	0.000007450	0.00000772	+3.071%	4,054,742	-26.943%
2025-04-11	0.00000768	0.000007860	0.000007400	0.00000749	-2.219%	8,153,264	-24.700%
2025-04-10	0.00000763	0.000007750	0.000007200	0.00000766	-1.289%	5,784,111	-26.371%
2025-04-09	0.00000732	0.000007810	0.000007180	0.00000776	+6.301%	11,305,712	-27.320%
2025-04-08	0.00000743	0.000007740	0.000007220	0.00000730	-1.351%	12,133,718	-22.740%
2025-04-07	0.00000732	0.000007610	0.000006850	0.00000740	+0.955%	18,318,869	-23.784%
2025-04-06	0.00000780	0.000007880	0.000007060	0.00000733	-6.624%	6,820,191	-23.056%
2025-04-05	0.00000792	0.000007980	0.000007790	0.00000785	-0.507%	2,281,649	-28.153%
2025-04-04	0.00000784	0.000008050	0.000007650	0.00000789	+0.766%	4,384,214	-28.517%
2025-04-03	0.00000783	0.000007880	0.000007540	0.00000783	+1.032%	4,497,347	-27.969%
2025-04-02	0.00000794	0.000008080	0.000007680	0.00000775	-2.760%	6,289,285	-27.226%
2025-04-01	0.00000802	0.000008220	0.000007870	0.00000797	-0.499%	3,668,388	-29.235%
2025-03-31	0.00000802	0.000008050	0.000007730	0.00000801	-0.866%	4,016,095	-29.588%
2025-03-30	0.00000821	0.000008260	0.000007970	0.00000808	-0.124%	3,097,940	-30.198%
2025-03-29	0.00000832	0.000008420	0.000008050	0.00000809	-3.230%	5,431,640	-30.284%
2025-03-28	0.00000851	0.000008530	0.000008190	0.00000836	-1.065%	3,838,833	-32.536%
2025-03-27	0.00000842	0.000008510	0.000008360	0.00000845	+1.563%	2,301,231	-33.254%
2025-03-26	0.00000852	0.000008780	0.000008310	0.00000832	-2.233%	5,506,785	-32.212%
2025-03-25	0.00000839	0.000008760	0.000008350	0.00000851	+2.161%	5,900,907	-33.725%
2025-03-24	0.00000835	0.000008440	0.000008210	0.00000833	-0.240%	4,209,122	-32.293%
2025-03-23	0.00000839	0.000008490	0.000008130	0.00000835	+0.240%	2,888,215	-32.455%
2025-03-22	0.00000843	0.000008490	0.000008300	0.00000833	-1.186%	1,988,239	-32.293%
2025-03-21	0.00000855	0.000008573	0.000008350	0.00000843	-1.056%	3,278,878	-33.096%
2025-03-20	0.00000859	0.000008770	0.000008460	0.00000852	-0.815%	4,965,200	-33.803%
2025-03-19	0.00000850	0.000008850	0.000008470	0.00000859	+0.940%	6,861,342	-34.342%
2025-03-18	0.00000859	0.000008590	0.000008370	0.00000851	-0.468%	2,583,647	-33.725%
2025-03-17	0.00000854	0.000008723	0.000008400	0.00000855	+0.707%	3,708,771	-34.035%
2025-03-16	0.00000885	0.000008860	0.000008370	0.00000849	-5.034%	3,644,446	-33.569%
2025-03-15	0.00000879	0.000009000	0.000008720	0.00000894	+1.822%	4,369,511	-36.913%
2025-03-14	0.00000866	0.000008840	0.000008585	0.00000878	+1.152%	6,684,177	-35.763%
2025-03-13	0.00000876	0.000008860	0.000008580	0.00000868	-1.139%	8,580,265	-35.023%
2025-03-12	0.00000874	0.000009140	0.000008700	0.00000878	+0.573%	7,828,210	-35.763%
2025-03-11	0.00000886	0.000009130	0.000008450	0.00000873	+0.460%	16,430,531	-35.395%
2025-03-10	0.00000898	0.000009310	0.000008450	0.00000869	-2.360%	15,181,733	-35.098%
2025-03-09	0.00000943	0.000009490	0.000008600	0.00000890	-4.813%	16,378,672	-36.629%
2025-03-08	0.00000948	0.000009690	0.000009250	0.00000935	-0.848%	9,380,654	-39.679%
2025-03-07	0.00001004	0.000010180	0.000009190	0.00000943	-6.448%	33,459,567	-40.191%
2025-03-06	0.00001073	0.000010810	0.000010020	0.00001008	-6.320%	14,947,238	-44.048%
2025-03-05	0.00001085	0.000011380	0.000010530	0.00001076	-0.463%	26,529,422	-47.584%
2025-03-04	0.00000996	0.000011160	0.000009140	0.00001081	-7.369%	39,183,723	-47.826%
2025-03-03	0.00001213	0.000012500	0.000009580	0.00001167	-3.394%	64,392,595	-51.671%
2025-03-02	0.00000765	0.000013820	0.000007570	0.00001208	+55.670%	109,547,231	-53.311%
2025-03-01	0.00000747	0.000007860	0.000007410	0.00000776	+3.605%	5,729,732	-27.320%
2025-02-28	0.00000760	0.000007630	0.000007350	0.00000749	-2.092%	8,086,736	-24.700%
2025-02-27	0.00000769	0.000007850	0.000007500	0.00000765	-1.290%	4,392,984	-26.275%
2025-02-26	0.00000768	0.000007790	0.000007550	0.00000775	+1.043%	6,450,524	-27.226%
2025-02-25	0.00000743	0.000007820	0.000007180	0.00000767	+0.524%	9,813,332	-26.467%
2025-02-24	0.00000803	0.000008060	0.000007250	0.00000763	-4.981%	9,307,724	-26.081%
2025-02-23	0.00000804	0.000008260	0.000007930	0.00000803	0.000%	4,363,524	-29.763%
2025-02-22	0.00000797	0.000008110	0.000007880	0.00000803	+1.134%	2,610,633	-29.763%
2025-02-21	0.00000815	0.000008250	0.000007890	0.00000794	-2.934%	5,794,591	-28.967%
2025-02-20	0.00000800	0.000008480	0.000007970	0.00000818	+2.250%	3,531,527	-31.051%
2025-02-19	0.00000789	0.000008050	0.000007670	0.00000800	-4.421%	5,018,917	-29.500%
2025-02-18	0.00000831	0.000008470	0.000007780	0.00000837	-0.829%	7,050,901	-32.616%
2025-02-17	0.00000805	0.000008580	0.000007910	0.00000844	+5.368%	11,566,297	-33.175%
2025-02-16	0.00000803	0.000008100	0.000007860	0.00000801	+0.250%	3,434,966	-29.588%
2025-02-15	0.00000828	0.000008320	0.000007950	0.00000799	-2.680%	3,485,472	-29.412%
2025-02-14	0.00000825	0.000008530	0.000008150	0.00000821	-2.378%	4,627,669	-31.303%
2025-02-13	0.00000809	0.000008610	0.000007990	0.00000841	+3.699%	5,444,443	-32.937%
2025-02-12	0.00000811	0.000008330	0.000007890	0.00000811	-0.491%	13,272,165	-30.456%
2025-02-11	0.00000743	0.000008370	0.000007280	0.00000815	+11.339%	26,385,519	-30.798%
2025-02-10	0.00000713	0.000007490	0.000006940	0.00000732	+3.536%	6,610,267	-22.951%
2025-02-09	0.00000725	0.000007360	0.000006860	0.00000707	-2.483%	6,036,727	-20.226%
2025-02-08	0.00000721	0.000007410	0.000007010	0.00000725	-1.091%	6,038,478	-22.207%
2025-02-07	0.00000745	0.000007550	0.000006600	0.00000733	+0.411%	8,856,441	-23.056%
2025-02-06	0.00000756	0.000007800	0.000007250	0.00000730	-3.694%	5,895,241	-22.740%
2025-02-05	0.00000763	0.000007850	0.000007490	0.00000758	-0.525%	6,997,275	-25.594%
2025-02-04	0.00000803	0.000008090	0.000007260	0.00000762	-4.988%	14,361,525	-25.984%
2025-02-03	0.00000793	0.000008240	0.000005508	0.00000802	-2.433%	75,029,104	-29.676%
2025-02-02	0.00000890	0.000008990	0.000007810	0.00000822	-7.640%	19,591,504	-31.387%
2025-02-01	0.00000914	0.000009460	0.000008850	0.00000890	-3.261%	3,495,254	-36.629%
2025-01-31	0.00000908	0.000009350	0.000008880	0.00000920	+0.327%	3,373,446	-38.696%
2025-01-30	0.00000918	0.000009320	0.000009020	0.00000917	+1.214%	3,348,345	-38.495%
2025-01-29	0.00000909	0.000009310	0.000008880	0.00000906	+0.221%	4,652,249	-37.748%
2025-01-28	0.00000917	0.000009410	0.000008990	0.00000904	-1.094%	4,135,242	-37.611%
2025-01-27	0.00000927	0.000009300	0.000008760	0.00000914	-1.509%	9,146,334	-38.293%
2025-01-26	0.00000940	0.000009730	0.000009260	0.00000928	-0.429%	2,527,652	-39.224%
2025-01-25	0.00000938	0.000009450	0.000009200	0.00000932	+0.648%	1,960,368	-39.485%
2025-01-24	0.00000939	0.000009610	0.000009240	0.00000926	-2.321%	4,255,948	-39.093%
2025-01-23	0.00000951	0.000009620	0.000009140	0.00000948	0.000%	7,529,600	-40.506%
2025-01-22	0.00000950	0.000010030	0.000009120	0.00000948	+0.106%	5,700,196	-40.506%
2025-01-21	0.00000987	0.000009920	0.000009320	0.00000947	-3.466%	9,263,549	-40.444%
2025-01-20	0.00000976	0.000010180	0.000009630	0.00000981	-4.293%	22,804,039	-42.508%
2025-01-19	0.00001063	0.000011070	0.000009610	0.00001025	-0.485%	39,628,217	-44.976%
2025-01-18	0.00001090	0.000010980	0.000010120	0.00001030	-6.278%	10,699,537	-45.243%
2025-01-17	0.00001092	0.000011180	0.000010630	0.00001099	+4.171%	15,263,242	-48.681%
2025-01-16	0.00001058	0.000012440	0.000010390	0.00001055	-1.586%	17,989,245	-46.540%
2025-01-15	0.00001032	0.000010900	0.000010190	0.00001072	+4.078%	17,645,317	-47.388%
2025-01-14	0.00001003	0.000010430	0.000009930	0.00001030	+3.000%	7,187,806	-45.243%
2025-01-13	0.00000998	0.000010540	0.000009760	0.00001000	-4.123%	10,922,796	-43.600%
2025-01-12	0.00001074	0.000010980	0.000010130	0.00001043	+5.354%	33,317,882	-45.925%
2025-01-11	0.00000977	0.000010740	0.000009710	0.00000990	-1.786%	14,344,400	-43.030%
2025-01-10	0.00000985	0.000010310	0.000009760	0.00001008	+2.128%	7,153,648	-44.048%
2025-01-09	0.00000995	0.000010070	0.000009410	0.00000987	-5.550%	10,836,458	-42.857%
2025-01-08	0.00001049	0.000010560	0.000009640	0.00001045	+2.351%	14,530,631	-46.029%
2025-01-07	0.00001069	0.000011390	0.000010200	0.00001021	-5.550%	20,587,472	-44.760%
2025-01-06	0.00001104	0.000011160	0.000010620	0.00001081	-2.437%	8,974,978	-47.826%
2025-01-05	0.00001092	0.000011330	0.000010620	0.00001108	+2.120%	12,366,239	-49.097%
2025-01-04	0.00001114	0.000011390	0.000010500	0.00001085	+0.743%	7,535,440	-48.018%
2025-01-03	0.00001010	0.000011600	0.000009900	0.00001077	+8.459%	22,115,383	-47.632%
2025-01-02	0.00000992	0.000010160	0.000009680	0.00000993	+1.951%	7,984,617	-43.202%
2025-01-01	0.00000904	0.000009920	0.000009010	0.00000974	+7.387%	12,943,608	-42.094%
2024-12-31	0.00000926	0.000009300	0.000008970	0.00000907	-0.330%	4,606,373	-37.817%
2024-12-30	0.00000926	0.000009770	0.000009030	0.00000910	-3.191%	6,802,110	-38.022%
2024-12-29	0.00000935	0.000009600	0.000009130	0.00000940	+2.063%	4,061,246	-40.000%
2024-12-28	0.00000928	0.000009490	0.000009060	0.00000921	+1.993%	3,662,697	-38.762%
2024-12-27	0.00000899	0.000009490	0.000008960	0.00000903	+0.445%	5,498,382	-37.542%
2024-12-26	0.00000924	0.000009300	0.000008900	0.00000899	-2.811%	5,051,666	-37.264%
2024-12-25	0.00000949	0.000009540	0.000009160	0.00000925	-2.323%	5,677,267	-39.027%
2024-12-24	0.00000977	0.000009820	0.000009380	0.00000947	+2.489%	9,790,020	-40.444%
2024-12-23	0.00000950	0.000010080	0.000009170	0.00000924	-2.119%	10,100,119	-38.961%
2024-12-22	0.00000914	0.000009750	0.000008930	0.00000944	-4.065%	13,363,243	-40.254%
2024-12-21	0.00000976	0.000010050	0.000008960	0.00000984	+7.777%	13,881,398	-42.683%
2024-12-20	0.00000902	0.000009820	0.000008190	0.00000913	+0.996%	24,926,589	-38.226%
2024-12-19	0.00000961	0.000009770	0.000008840	0.00000904	-7.755%	21,802,023	-37.611%
2024-12-18	0.00000990	0.000010110	0.000009510	0.00000980	-2.970%	17,086,901	-42.449%
2024-12-17	0.00001010	0.000010370	0.000009000	0.00001010	-0.688%	10,483,401	-44.158%
2024-12-16	0.00001047	0.000010590	0.000010020	0.00001017	-2.117%	9,007,584	-44.543%
2024-12-15	0.00001044	0.000010930	0.000010230	0.00001039	-4.504%	7,381,716	-45.717%
2024-12-14	0.00001107	0.000011120	0.000010360	0.00001088	-3.203%	6,399,325	-48.162%
2024-12-13	0.00001104	0.000011270	0.000010760	0.00001124	-0.089%	8,479,548	-49.822%
2024-12-12	0.00001071	0.000011740	0.000010670	0.00001125	+4.944%	16,636,651	-49.867%
2024-12-11	0.00001057	0.000011190	0.000010130	0.00001072	+8.283%	17,673,205	-47.388%
2024-12-10	0.00001019	0.000010700	0.000009620	0.00000990	-12.544%	29,165,208	-43.030%
2024-12-09	0.00001179	0.000011910	0.000009520	0.00001132	-6.136%	35,380,413	-50.177%
2024-12-08	0.00001206	0.000012240	0.000011610	0.00001206	-1.066%	10,715,711	-53.234%
2024-12-07	0.00001228	0.000012330	0.000011820	0.00001219	+0.247%	9,766,578	-53.733%
2024-12-06	0.00001196	0.000012370	0.000011600	0.00001216	+1.587%	21,820,525	-53.618%
2024-12-05	0.00001204	0.000012710	0.000011290	0.00001197	-0.416%	36,911,914	-52.882%
2024-12-04	0.00001252	0.000013250	0.000011760	0.00001202	-3.376%	31,467,823	-53.078%
2024-12-03	0.00001258	0.000013800	0.000012180	0.00001244	-0.321%	72,439,150	-54.662%
2024-12-02	0.00001177	0.000012940	0.000011140	0.00001248	+5.495%	74,693,772	-54.808%
2024-12-01	0.00001119	0.000012030	0.000010670	0.00001183	+2.247%	21,583,049	-52.325%
2024-11-30	0.00001097	0.000011890	0.000010820	0.00001157	+6.932%	29,594,203	-51.253%
2024-11-29	0.00001084	0.000011240	0.000010700	0.00001082	+1.979%	28,456,354	-47.874%
2024-11-28	0.00001051	0.000011600	0.000010190	0.00001061	+0.473%	16,346,313	-46.843%
2024-11-27	0.00001037	0.000011000	0.000010080	0.00001056	+1.053%	28,444,805	-46.591%
2024-11-26	0.00001016	0.000010550	0.000009510	0.00001045	-2.245%	34,122,791	-46.029%
2024-11-25	0.00001035	0.000011070	0.000009990	0.00001069	+5.113%	35,953,781	-47.240%
2024-11-24	0.00001101	0.000011160	0.000009390	0.00001017	-5.920%	49,512,083	-44.543%
2024-11-23	0.00001059	0.000011770	0.000010230	0.00001081	+23.684%	79,991,289	-47.826%
2024-11-22	0.00000826	0.000010730	0.000008260	0.00000874	+8.035%	93,659,408	-35.469%
2024-11-21	0.00000852	0.000008670	0.000007450	0.00000809	-1.341%	38,198,880	-30.284%
2024-11-20	0.00000819	0.000009160	0.000007990	0.00000820	+1.611%	73,267,813	-31.220%
2024-11-19	0.00000808	0.000008320	0.000007580	0.00000807	-0.493%	24,617,319	-30.112%
2024-11-18	0.00000788	0.000009180	0.000007790	0.00000811	+1.884%	32,343,317	-30.456%
2024-11-17	0.00000837	0.000008560	0.000007530	0.00000796	-4.442%	35,025,291	-29.146%
2024-11-16	0.00000773	0.000009030	0.000007640	0.00000833	+12.113%	89,889,229	-32.293%
2024-11-15	0.00000658	0.000007770	0.000006560	0.00000743	+20.617%	66,104,886	-24.092%
2024-11-14	0.00000631	0.000006840	0.000006100	0.00000616	+0.163%	26,995,651	-8.442%
2024-11-13	0.00000644	0.000006930	0.000006010	0.00000615	-7.796%	36,587,116	-8.293%
2024-11-12	0.00000665	0.000007350	0.000006330	0.00000667	-9.375%	44,068,007	-15.442%
2024-11-11	0.00000749	0.000007600	0.000006690	0.00000736	+13.580%	38,188,647	-23.370%
2024-11-10	0.00000647	0.000008700	0.000006370	0.00000648	-0.154%	90,947,376	-12.963%
2024-11-09	0.00000568	0.000006600	0.000005550	0.00000649	+12.674%	20,137,770	-13.097%
2024-11-08	0.00000546	0.000006020	0.000005310	0.00000576	+12.062%	47,735,667	-2.083%
2024-11-07	0.00000484	0.000005370	0.000004790	0.00000514	+7.983%	17,733,871	+9.728%
2024-11-06	0.00000477	0.000005240	0.000004690	0.00000476	-1.040%	12,726,084	+18.487%
2024-11-05	0.00000482	0.000004860	0.000004760	0.00000481	0.000%	4,418,275	+17.256%
2024-11-04	0.00000486	0.000004870	0.000004750	0.00000481	-3.607%	5,792,099	+17.256%

.dark-mode .FTFkdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTFkdX{ color: #333333; background-color: white; border: 2px solid #333333; }ADABTCCardano / Bitcoincrypto Composite

ADABTC
Cardano / Bitcoin
crypto Composite