Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTUSDC
Achain / USD Coin
crypto Composite

Real-time
Jul 8, 2025 2:37:38 AM EDT
0.0381USDC-3.053%(-0.0012)5,815,215ACT224,319USDC
0.0380Bid   0.0381Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.0381
Binance
0.0381
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
0.03850.03880.03790.0381-1.039%1,450,1820.000%
2025-07-07
0.03960.04000.03820.0385-2.532%5,528,681-1.039%
2025-07-06
0.03850.04010.03820.0395+2.597%4,533,402-3.544%
2025-07-05
0.03920.03970.03710.0385-1.786%3,748,948-1.039%
2025-07-04
0.04170.04180.03840.0392-5.542%2,860,745-2.806%
2025-07-03
0.04150.04250.04080.0415+0.484%7,059,842-8.193%
2025-07-02
0.03890.04200.03850.0413+6.443%3,599,099-7.748%
2025-07-01
0.03970.03980.03740.0388-2.513%7,667,395-1.804%
2025-06-30
0.04400.04410.03550.0398-9.545%19,736,099-4.271%
2025-06-29
0.04230.04440.04210.0440+4.019%2,234,501-13.409%
2025-06-28
0.04090.04270.04060.0423+3.171%1,509,514-9.929%
2025-06-27
0.03980.04140.03960.0410+2.757%2,784,465-7.073%
2025-06-26
0.04140.04260.03940.0399-3.390%2,008,398-4.511%
2025-06-25
0.04310.04320.04120.0413-4.176%1,229,625-7.748%
2025-06-24
0.04330.04410.04220.0431-0.231%1,487,253-11.601%
2025-06-23
0.04070.04340.04020.0432+6.404%2,803,263-11.806%
2025-06-22
0.04070.04140.03780.0406-0.246%10,022,419-6.158%
2025-06-21
0.04050.04190.03660.0407+0.743%11,965,664-6.388%
2025-06-20
0.04170.04290.03930.0404-3.118%7,797,267-5.693%
2025-06-19
0.04300.04380.04070.0417-3.248%2,611,040-8.633%
2025-06-18
0.04580.04620.03770.0431-6.100%6,767,198-11.601%
2025-06-17
0.04570.04680.04510.0459+0.218%3,873,956-16.993%
2025-06-16
0.04650.04800.04560.0458-1.717%2,573,506-16.812%
2025-06-15
0.04690.04720.04570.0466-0.427%2,255,821-18.240%
2025-06-14
0.04580.04730.04540.0468+1.961%2,151,223-18.590%
2025-06-13
0.04470.04740.04160.0459+2.685%7,583,123-16.993%
2025-06-12
0.04960.04970.04420.0447-10.060%3,319,271-14.765%
2025-06-11
0.05320.05330.04870.0497-6.579%5,266,559-23.340%
2025-06-10
0.05210.05360.05070.0532+2.308%6,437,774-28.383%
2025-06-09
0.04910.05230.04760.0520+6.122%3,282,130-26.731%
2025-06-08
0.04950.05030.04820.0490-1.010%911,255-22.245%
2025-06-07
0.04750.05060.04730.0495+4.211%2,745,942-23.030%
2025-06-06
0.04650.04930.04640.0475+2.151%2,380,098-19.789%
2025-06-05
0.05050.05130.04540.0465-8.103%4,742,102-18.065%
2025-06-04
0.05200.05310.04970.0506-2.692%2,436,084-24.704%
2025-06-03
0.05390.05530.04990.0520-3.704%3,227,452-26.731%
2025-06-02
0.05280.05490.05120.0540+1.887%3,096,366-29.444%
2025-06-01
0.05210.05390.05080.0530+1.533%3,860,541-28.113%
2025-05-31
0.04690.05290.04580.0522+11.301%6,266,523-27.011%
2025-05-30
0.05720.05750.04590.0469-17.863%12,424,977-18.763%
2025-05-29
0.06240.06430.05450.0571-8.786%8,348,306-33.275%
2025-05-28
0.06280.06410.05990.0626-0.159%3,051,577-39.137%
2025-05-27
0.06050.06470.05840.0627+3.636%5,024,417-39.234%
2025-05-26
0.06170.06280.05980.0605-2.262%2,204,775-37.025%
2025-05-25
0.06130.06230.05670.0619+1.144%4,460,722-38.449%
2025-05-24
0.05990.06310.05970.0612+2.170%2,683,756-37.745%
2025-05-23
0.06840.07270.05920.0599-12.555%13,156,688-36.394%
2025-05-22
0.06410.06880.06400.0685+7.031%7,647,197-44.380%
2025-05-21
0.06150.06590.06020.0640+4.065%8,011,365-40.469%
2025-05-20
0.06170.06320.05830.0615-0.324%5,193,979-38.049%
2025-05-19
0.06350.06370.05740.0617-2.987%7,813,152-38.250%
2025-05-18
0.05790.06590.05780.0636+9.278%10,522,622-40.094%
2025-05-17
0.06120.06140.05730.0582-4.746%4,493,224-34.536%
2025-05-16
0.06470.06680.06040.0611-5.564%6,100,478-37.643%
2025-05-15
0.07430.07480.06220.0647-13.038%13,226,687-41.113%
2025-05-14
0.08120.08390.07270.0744-8.600%13,765,772-48.790%
2025-05-13
0.08190.08330.06750.0814-0.732%28,760,580-53.194%
2025-05-12
0.06390.08990.06370.0820+27.925%88,227,549-53.537%
2025-05-11
0.06250.06540.05700.0641+2.233%22,439,324-40.562%
2025-05-10
0.06980.08820.05610.0627-10.556%47,335,707-39.234%
2025-05-09
0.06040.07260.05940.0701+16.252%23,359,874-45.649%
2025-05-08
0.05090.06360.05090.0603+18.468%15,136,670-36.816%
2025-05-07
0.05020.05140.04940.0509+1.597%2,279,162-25.147%
2025-05-06
0.05160.05200.04840.0501-2.907%5,195,592-23.952%
2025-05-05
0.05200.05360.05090.0516-0.769%4,435,923-26.163%
2025-05-04
0.05080.05250.04820.0520+2.970%5,719,736-26.731%
2025-05-03
0.05500.05600.05020.0505-8.514%4,255,516-24.554%
2025-05-02
0.05580.05620.05420.0552-0.898%4,176,826-30.978%
2025-05-01
0.05470.05650.05430.0557+2.015%4,630,427-31.598%
2025-04-30
0.05320.05470.05190.0546+2.247%3,518,121-30.220%
2025-04-29
0.05570.05630.05140.0534-4.301%4,351,838-28.652%
2025-04-28
0.05480.05720.05340.0558+1.455%7,060,835-31.720%
2025-04-27
0.06190.06190.05260.0550-11.290%10,291,117-30.727%
2025-04-26
0.06000.06510.05930.0620+3.679%9,016,936-38.548%
2025-04-25
0.05920.06190.05790.0598+1.528%7,487,518-36.288%
2025-04-24
0.05890.05970.05530.0589+0.341%10,067,881-35.314%
2025-04-23
0.06220.08500.05500.0587-5.323%43,577,540-35.094%
2025-04-22
0.05600.06250.05430.0620+10.517%4,542,948-38.548%
2025-04-21
0.06150.06380.05490.0561-8.929%9,057,773-32.086%
2025-04-20
0.05990.06300.05900.0616+3.010%2,468,907-38.149%
2025-04-19
0.05990.06110.05820.0598-0.333%1,718,129-36.288%
2025-04-18
0.05890.06150.05680.0600+1.868%2,944,743-36.500%
2025-04-17
0.05830.06060.05620.0589+1.029%4,828,942-35.314%
2025-04-16
0.05990.06230.05720.0583-2.671%10,820,257-34.648%
2025-04-15
0.05850.06310.05810.0599+2.393%18,303,111-36.394%
2025-04-14
0.05380.06570.04110.0585+8.534%49,397,311-34.872%
2025-04-13
0.05770.05820.05230.0539-6.586%13,235,923-29.314%
2025-04-12
0.05710.05970.05560.0577+1.051%9,527,600-33.969%
2025-04-11
0.05410.05850.05410.0571+5.157%6,435,061-33.275%
2025-04-10
0.05730.05770.05210.0543-5.236%4,751,627-29.834%
2025-04-09
0.05200.05790.05060.0573+9.981%8,792,059-33.508%
2025-04-08
0.05610.05860.05190.0521-7.295%6,307,927-26.871%
2025-04-07
0.05340.05820.04650.0562+5.441%21,044,004-32.206%
2025-04-06
0.05370.05620.05000.0533-0.745%14,771,455-28.518%
2025-04-05
0.05570.06760.05250.0537-3.936%29,342,150-29.050%
2025-04-04
0.06110.06270.05300.0559-8.660%22,193,098-31.843%
2025-04-03
0.05260.06550.04940.0612+17.692%43,562,640-37.745%
2025-04-02
0.08110.08170.05070.0520-35.882%92,784,001-26.731%
2025-04-01
0.18890.18990.07710.0811-57.044%90,326,284-53.021%
2025-03-31
0.18990.19020.18820.1888-0.474%306,089-79.820%
2025-03-30
0.18960.19060.18820.18970.000%304,000-79.916%
2025-03-29
0.19010.19080.18800.1897-0.263%764,088-79.916%
2025-03-28
0.19190.19240.18930.1902-0.989%356,402-79.968%
2025-03-27
0.19240.19370.19090.19210.000%347,522-80.167%
2025-03-26
0.19340.19730.19110.1921-0.979%1,160,638-80.167%
2025-03-25
0.19550.21020.19150.1940-0.564%2,834,156-80.361%
2025-03-24
0.19320.19900.19190.1951+0.931%1,835,343-80.472%
2025-03-23
0.19010.19610.18930.1933+1.790%1,337,071-80.290%
2025-03-22
0.18860.19300.18860.1899+0.689%719,143-79.937%
2025-03-21
0.18940.19020.18800.1886-0.317%435,760-79.799%
2025-03-20
0.19040.19070.18840.1892-0.578%333,937-79.863%
2025-03-19
0.18990.19050.18850.1903+0.263%602,356-79.979%
2025-03-18
0.19120.19200.18710.1898-0.732%605,857-79.926%
2025-03-17
0.19090.19180.19020.1912+0.105%646,069-80.073%
2025-03-16
0.19370.19520.19040.1910-1.241%898,694-80.052%
2025-03-15
0.19440.19470.19260.1934-0.514%413,943-80.300%
2025-03-14
0.19280.19800.19240.1944+0.882%653,377-80.401%
2025-03-13
0.19640.19840.19030.1927-1.734%675,687-80.228%
2025-03-12
0.19760.20030.19370.1961-0.759%1,660,806-80.571%
2025-03-11
0.19440.20850.19280.1976+1.961%2,731,761-80.719%
2025-03-10
0.19300.19730.19030.1938+0.467%1,208,369-80.341%
2025-03-09
0.19100.19510.18950.1929+0.942%855,643-80.249%
2025-03-08
0.19100.19400.18900.1911-0.105%448,840-80.063%
2025-03-07
0.19350.19610.19060.1913-1.137%710,604-80.084%
2025-03-06
0.19490.20010.19280.1935-0.718%969,618-80.310%
2025-03-05
0.19710.19850.19160.1949-1.016%945,504-80.452%
2025-03-04
0.19470.20250.19000.1969+1.234%1,040,990-80.650%
2025-03-03
0.20990.21500.18810.1945-7.469%1,127,319-80.411%
2025-03-02
0.20260.22450.18800.2102+3.292%1,535,506-81.874%
2025-03-01
0.22310.22520.19910.2035-8.292%818,034-81.278%
2025-02-28
0.20510.25430.19410.2219+7.876%2,657,031-82.830%
2025-02-27
0.23760.24070.20390.2057-12.654%1,176,792-81.478%
2025-02-26
0.21660.25210.21060.2355+8.977%2,005,109-83.822%
2025-02-25
0.18570.23420.18350.2161+16.622%2,990,087-82.369%
2025-02-24
0.18790.19000.18230.1853-1.331%326,344-79.439%
2025-02-23
0.20520.20710.18560.1878-8.390%681,998-79.712%
2025-02-22
0.19000.21070.18440.2050+7.050%484,034-81.415%
2025-02-21
0.18460.20960.18220.1915+3.794%1,173,924-80.104%
2025-02-20
0.18350.18520.18080.1845+1.653%149,083-79.350%
2025-02-19
0.18510.18660.18000.1815-2.419%175,304-79.008%
2025-02-18
0.18180.18620.17850.1860+2.310%194,304-79.516%
2025-02-17
0.18390.18520.18050.1818-0.818%70,827-79.043%
2025-02-16
0.18740.19100.18170.1833-2.136%205,157-79.214%
2025-02-15
0.20020.20140.18300.1873-5.785%278,279-79.658%
2025-02-14
0.19230.21170.18930.1988+3.380%639,204-80.835%
2025-02-13
0.19850.21190.18860.1923-2.928%486,110-80.187%
2025-02-12
0.18450.20000.18100.1981+8.074%486,267-80.767%
2025-02-11
0.18320.19600.18190.1833+0.055%629,352-79.214%
2025-02-10
0.18480.19410.17890.1832-0.272%617,180-79.203%
2025-02-09
0.19010.19150.18040.1837-3.367%988,371-79.260%
2025-02-08
0.18690.19500.18280.1901+1.441%873,128-79.958%
2025-02-07
0.18510.19670.17930.1874+1.517%1,620,944-79.669%
2025-02-06
0.19790.19930.17750.1846-6.247%1,538,640-79.361%
2025-02-05
0.22690.25800.19410.1969-13.980%2,739,688-80.650%
2025-02-04
0.24070.24870.22040.2289-4.902%3,940,709-83.355%
2025-02-03
0.18330.24850.17100.2407+30.815%8,086,934-84.171%
2025-02-02
0.18160.19840.17350.1840+1.043%3,735,956-79.293%
2025-02-01
0.19900.20570.17480.1821-8.492%815,373-79.077%
2025-01-31
0.18500.21180.18010.1990+7.335%1,409,161-80.854%
2025-01-30
0.18630.19350.18270.1854-0.590%1,088,328-79.450%
2025-01-29
0.15170.19920.14500.1865+22.456%3,738,391-79.571%
2025-01-28
0.20000.20090.15090.1523-24.116%2,390,224-74.984%
2025-01-27
0.19660.21340.18680.2007+2.294%3,293,179-81.016%
2025-01-26
0.19460.21310.18950.1962+0.564%1,746,046-80.581%
2025-01-25
0.18540.20580.17870.1951+5.975%2,032,468-80.472%
2025-01-24
0.17840.20810.16760.1841+2.907%2,547,984-79.305%
2025-01-23
0.17660.19180.17240.1789+1.590%2,877,967-78.703%
2025-01-22
0.16800.19070.16470.1761+4.078%2,747,452-78.365%
2025-01-21
0.17200.17470.15680.1692-0.995%2,415,968-77.482%
2025-01-20
0.16650.17780.14930.1709+2.890%9,293,875-77.706%
2025-01-19
0.21280.22840.16330.1661-21.982%4,702,357-77.062%
2025-01-18
0.26560.26750.20420.2129-19.842%2,704,916-82.104%
2025-01-17
0.25210.26920.25090.2656+6.070%1,057,474-85.655%
2025-01-16
0.26530.26780.24260.2504-5.509%966,507-84.784%
2025-01-15
0.25070.26760.22840.2650+6.298%2,483,214-85.623%
2025-01-14
0.23830.25750.23680.2493+4.660%1,693,642-84.717%
2025-01-13
0.26800.27580.21430.2382-10.987%2,093,144-84.005%
2025-01-12
0.27900.28000.26240.2676-4.052%1,003,863-85.762%
2025-01-11
0.28300.28810.26950.2789-1.518%1,050,389-86.339%
2025-01-10
0.28990.30310.26850.2832-1.939%1,928,636-86.547%
2025-01-09
0.30290.31960.27590.2888-4.244%2,908,910-86.807%
2025-01-08
0.35110.35820.28250.3016-14.099%3,346,822-87.367%
2025-01-07
0.35200.44480.35050.3511-0.707%4,016,226-89.148%
2025-01-06
0.36730.37250.34710.3536-3.861%1,336,985-89.225%
2025-01-05
0.32300.41260.31640.3678+13.589%5,762,871-89.641%
2025-01-04
0.32400.33080.31090.3238-0.216%2,112,185-88.233%
2025-01-03
0.31840.32730.29060.3245+1.916%3,802,783-88.259%
2025-01-02
0.29410.34920.29330.3184+8.115%3,324,796-88.034%
2025-01-01
0.28010.30750.27830.2945+4.954%1,182,687-87.063%
2024-12-31
0.27020.28900.25500.2806+3.581%800,186-86.422%
2024-12-30
0.25990.29730.25980.2709+3.793%1,448,313-85.936%
2024-12-29
0.28630.28630.25990.2610-9.720%491,159-85.402%
2024-12-28
0.28380.29010.25700.2891+2.047%644,867-86.821%
2024-12-27
0.29040.30100.28040.2833-0.736%422,084-86.551%
2024-12-26
0.31300.31300.28020.2854-7.995%820,094-86.650%
2024-12-25
0.33750.33770.30880.3102-8.684%429,971-87.718%
2024-12-24
0.33650.35040.22200.3397+0.951%615,090-88.784%
2024-12-23
0.32040.34280.31060.3365+5.156%626,891-88.678%
2024-12-22
0.30620.34670.30620.3200+4.099%2,138,106-88.094%
2024-12-21
0.34740.35640.29990.3074-11.105%2,330,363-87.606%
2024-12-20
0.32080.35450.29170.3458+8.164%2,685,185-88.982%
2024-12-19
0.40570.40570.31970.3197-21.237%2,353,394-88.083%
2024-12-18
0.46320.47650.40090.4059-12.295%1,639,617-90.613%
2024-12-17
0.48730.48990.45070.4628-5.724%868,637-91.768%
2024-12-16
0.52990.54790.47830.4909-7.272%1,273,948-92.239%
2024-12-15
0.57270.59530.50040.5294-7.898%1,198,261-92.803%
2024-12-14
0.56990.63570.56260.5748+0.824%1,415,269-93.372%
2024-12-13
0.54950.61550.53900.5701+3.542%1,481,779-93.317%
2024-12-12
0.54600.58770.53310.5506+0.603%2,129,099-93.080%
2024-12-11
0.46540.56090.44600.5473+16.944%3,156,707-93.039%
2024-12-10
0.47950.49700.42000.4680-2.601%1,839,801-91.859%
2024-12-09
0.60250.60340.41300.4805-20.552%3,266,357-92.071%
2024-12-08
0.61130.65910.58890.6048-1.257%1,308,684-93.700%
2024-12-07
0.59100.64690.57090.6125+3.585%2,330,817-93.780%
2024-12-06
0.63700.65000.56680.5913-6.336%1,421,227-93.557%
2024-12-05
0.53170.64640.51980.6313+18.022%4,134,606-93.965%
2024-12-04
0.52080.54550.51120.5349+2.334%1,438,530-92.877%
2024-12-03
0.54590.57500.48510.5227-4.232%1,678,902-92.711%
2024-12-02
0.59500.60020.51920.5458-8.269%1,481,051-93.019%
2024-12-01
0.57430.64260.54900.5950+3.604%3,334,432-93.597%
2024-11-30
0.67900.81000.57000.5743-15.643%4,165,682-93.366%
2024-11-29
0.44580.72500.43860.6808+53.368%5,841,655-94.404%
2024-11-28
0.44820.46600.41780.4439-1.114%572,486-91.417%
2024-11-27
0.42080.45280.41300.4489+6.881%1,140,780-91.513%
2024-11-26
0.43020.45040.39780.4200-2.144%455,550-90.929%
2024-11-25
0.45210.50510.41470.4292-5.358%1,121,755-91.123%
2024-11-24
0.45630.48420.40890.4535-0.526%843,741-91.599%
2024-11-23
0.44960.49260.42320.4559+1.514%1,280,515-91.643%
2024-11-22
0.50520.52190.43160.4491-11.647%795,474-91.516%
2024-11-21
0.49830.55800.44390.5083+2.501%1,097,018-92.504%
2024-11-20
0.58000.58340.48710.4959-14.603%818,624-92.317%
2024-11-19
0.60620.63840.56150.5807-3.201%856,959-93.439%
2024-11-18
0.66360.69240.57890.5999-10.006%882,794-93.649%
2024-11-17
0.67890.69060.58090.6666-1.127%990,494-94.284%
2024-11-16
0.75460.79870.63320.6742-10.047%1,499,197-94.349%
2024-11-15
0.58740.83050.58740.74950.000%1,894,248-94.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC