Dark

ACTUSD
Achain / United States dollar
crypto

Inactive

Oct 20, 2025 12:36:00 PM EDT

0.0224USD+0.179%(+0.0000)30,7260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-19	0.02208000	0.02299000	0.02185000	0.02269000	+1.430%	30,726	0.000%
2025-10-18	0.02190000	0.02250000	0.02190000	0.02237000	+2.803%	168,229	+1.430%
2025-10-17	0.02235000	0.02242000	0.02072000	0.02176000	-1.538%	373,249	+4.274%
2025-10-16	0.02340000	0.02428000	0.02186000	0.02210000	-5.353%	277,569	+2.670%
2025-10-15	0.02445000	0.02511000	0.02314000	0.02335000	-5.120%	249,001	-2.827%
2025-10-14	0.02494000	0.02494000	0.02248000	0.02461000	-2.341%	215,318	-7.802%
2025-10-13	0.02314000	0.02522000	0.02297000	0.02520000	+8.480%	635,179	-9.960%
2025-10-12	0.02060000	0.02375000	0.02060000	0.02323000	+13.928%	262,679	-2.325%
2025-10-11	0.02179000	0.02253000	0.01984000	0.02039000	-7.738%	2,230,060	+11.280%
2025-10-10	0.03232000	0.03280000	0.00620000	0.02210000	-31.345%	3,767,576	+2.670%
2025-10-09	0.03398000	0.03400000	0.03120000	0.03219000	-5.573%	646,545	-29.512%
2025-10-08	0.03219000	0.03500000	0.03219000	0.03409000	+6.133%	1,629,058	-33.441%
2025-10-07	0.03400000	0.03576000	0.03211000	0.03212000	-5.529%	584,142	-29.359%
2025-10-06	0.03292000	0.03481000	0.03292000	0.03400000	+4.326%	295,889	-33.265%
2025-10-05	0.03260000	0.03413000	0.03239000	0.03259000	-1.032%	315,242	-30.377%
2025-10-04	0.03378000	0.03414000	0.03212000	0.03293000	-3.657%	78,519	-31.096%
2025-10-03	0.03321000	0.03455000	0.03272000	0.03418000	+2.274%	314,414	-33.616%
2025-10-02	0.03271000	0.03381000	0.03271000	0.03342000	+1.828%	221,848	-32.107%
2025-10-01	0.03208000	0.03293000	0.03208000	0.03282000	+3.566%	24,925	-30.865%
2025-09-30	0.03212000	0.03226000	0.03068000	0.03169000	-2.582%	83,422	-28.400%
2025-09-29	0.03318000	0.03318000	0.03200000	0.03253000	-2.400%	184,586	-30.249%
2025-09-28	0.03222000	0.03333000	0.03160000	0.03333000	+1.864%	105,122	-31.923%
2025-09-27	0.03302000	0.03414000	0.03253000	0.03272000	-0.668%	83,915	-30.654%
2025-09-26	0.03132000	0.03305000	0.03094000	0.03294000	+6.533%	133,704	-31.117%
2025-09-25	0.03355000	0.03355000	0.03092000	0.03092000	-8.467%	27,909	-26.617%
2025-09-24	0.03347000	0.03425000	0.03293000	0.03378000	+1.870%	88,638	-32.830%
2025-09-23	0.03372000	0.03401000	0.03253000	0.03316000	-1.661%	86,071	-31.574%
2025-09-22	0.03859000	0.03859000	0.03078000	0.03372000	-14.264%	302,299	-32.711%
2025-09-21	0.03952000	0.04061000	0.03893000	0.03933000	-1.181%	14,590	-42.309%
2025-09-20	0.03895000	0.04071000	0.03895000	0.03980000	+3.136%	43,692	-42.990%
2025-09-19	0.04141000	0.04149000	0.03843000	0.03859000	-6.403%	112,838	-41.202%
2025-09-18	0.04113000	0.04208000	0.04087000	0.04123000	-1.880%	192,170	-44.967%
2025-09-17	0.04020000	0.04424000	0.03948000	0.04202000	+5.287%	505,463	-46.002%
2025-09-16	0.03677000	0.04020000	0.03657000	0.03991000	+7.227%	252,876	-43.147%
2025-09-15	0.03936000	0.04005000	0.03616000	0.03722000	-6.223%	169,992	-39.038%
2025-09-14	0.04061000	0.04101000	0.03830000	0.03969000	-3.898%	84,976	-42.832%
2025-09-13	0.04162000	0.04303000	0.04010000	0.04130000	-1.243%	345,825	-45.061%
2025-09-12	0.03898000	0.04358000	0.03818000	0.04182000	+8.090%	580,118	-45.744%
2025-09-11	0.03846000	0.03869000	0.03738000	0.03869000	+1.230%	112,903	-41.354%
2025-09-10	0.03766000	0.04020000	0.03766000	0.03822000	+1.218%	375,484	-40.633%
2025-09-09	0.03778000	0.03878000	0.03654000	0.03776000	+1.071%	678,940	-39.910%
2025-09-08	0.03569000	0.03768000	0.03562000	0.03736000	+4.416%	481,396	-39.267%
2025-09-07	0.03605000	0.03620000	0.03503000	0.03578000	+0.056%	26,638	-36.585%
2025-09-06	0.03534000	0.03576000	0.03459000	0.03576000	+0.988%	20,071	-36.549%
2025-09-05	0.03499000	0.03592000	0.03456000	0.03541000	+1.316%	89,547	-35.922%
2025-09-04	0.03697000	0.03697000	0.03440000	0.03495000	-6.300%	65,159	-35.079%
2025-09-03	0.03737000	0.03737000	0.03616000	0.03730000	+0.566%	46,737	-39.169%
2025-09-02	0.03438000	0.03709000	0.03429000	0.03709000	+9.410%	224,867	-38.824%
2025-09-01	0.03859000	0.03899000	0.03324000	0.03390000	-13.055%	245,510	-33.068%
2025-08-31	0.04022000	0.04062000	0.03899000	0.03899000	-3.010%	16,518	-41.806%
2025-08-30	0.03968000	0.04044000	0.03948000	0.04020000	+1.438%	8,359	-43.557%
2025-08-29	0.04200000	0.04222000	0.03859000	0.03963000	-5.889%	84,761	-42.745%
2025-08-28	0.03939000	0.04304000	0.03939000	0.04211000	+5.777%	222,972	-46.117%
2025-08-27	0.03982000	0.04020000	0.03939000	0.03981000	-0.025%	26,432	-43.004%
2025-08-26	0.03856000	0.03985000	0.03812000	0.03982000	+4.707%	6,525	-43.019%
2025-08-25	0.04247000	0.04307000	0.03736000	0.03803000	-9.495%	28,221	-40.337%
2025-08-24	0.04446000	0.04446000	0.04200000	0.04202000	-5.785%	108,324	-46.002%
2025-08-23	0.04362000	0.04708000	0.04263000	0.04460000	+1.803%	113,492	-49.126%
2025-08-22	0.03899000	0.04382000	0.03778000	0.04381000	+11.221%	105,457	-48.208%
2025-08-21	0.04011000	0.04016000	0.03874000	0.03939000	-2.500%	319,221	-42.397%
2025-08-20	0.03842000	0.04040000	0.03818000	0.04040000	+5.044%	51,310	-43.837%
2025-08-19	0.03939000	0.04020000	0.03785000	0.03846000	-3.706%	52,234	-41.004%
2025-08-18	0.04101000	0.04101000	0.03939000	0.03994000	-3.387%	43,764	-43.190%
2025-08-17	0.04082000	0.04222000	0.04078000	0.04134000	+1.324%	40,755	-45.114%
2025-08-16	0.03993000	0.04090000	0.03982000	0.04080000	+3.030%	25,436	-44.387%
2025-08-15	0.03986000	0.04080000	0.03821000	0.03960000	+0.025%	142,596	-42.702%
2025-08-14	0.04450000	0.04507000	0.03900000	0.03959000	-11.233%	298,023	-42.688%
2025-08-13	0.04370000	0.04489000	0.04370000	0.04460000	+2.247%	75,548	-49.126%
2025-08-12	0.04169000	0.04413000	0.04087000	0.04362000	+4.529%	96,751	-47.983%
2025-08-11	0.04619000	0.04799000	0.04103000	0.04173000	-9.636%	144,353	-45.627%
2025-08-10	0.04299000	0.04638000	0.04101000	0.04618000	+7.922%	253,167	-50.866%
2025-08-09	0.04081000	0.04365000	0.04069000	0.04279000	+4.929%	73,155	-46.974%
2025-08-08	0.04019000	0.04125000	0.03959000	0.04078000	+1.594%	113,009	-44.360%
2025-08-07	0.03889000	0.04022000	0.03838000	0.04014000	+3.990%	117,319	-43.473%
2025-08-06	0.03726000	0.03882000	0.03697000	0.03860000	+2.170%	81,273	-41.218%
2025-08-05	0.03980000	0.03980000	0.03721000	0.03778000	-5.028%	22,662	-39.942%
2025-08-04	0.03899000	0.03983000	0.03839000	0.03978000	+3.244%	17,137	-42.961%
2025-08-03	0.03764000	0.03864000	0.03764000	0.03853000	+3.436%	27,183	-41.111%
2025-08-02	0.03799000	0.03839000	0.03657000	0.03725000	-1.948%	63,076	-39.087%
2025-08-01	0.03918000	0.03952000	0.03697000	0.03799000	-3.554%	239,446	-40.274%
2025-07-31	0.04137000	0.04244000	0.03939000	0.03939000	-5.039%	173,253	-42.397%
2025-07-30	0.04182000	0.04263000	0.03907000	0.04148000	-2.124%	211,152	-45.299%
2025-07-29	0.04424000	0.04511000	0.04182000	0.04238000	-3.638%	112,095	-46.461%
2025-07-28	0.04780000	0.04892000	0.04379000	0.04398000	-6.822%	192,285	-48.408%
2025-07-27	0.04550000	0.04781000	0.04350000	0.04720000	+3.965%	98,040	-51.928%
2025-07-26	0.04572000	0.04672000	0.04540000	0.04540000	-1.175%	81,337	-50.022%
2025-07-25	0.04409000	0.04594000	0.04248000	0.04594000	+3.843%	187,741	-50.609%
2025-07-24	0.04667000	0.04763000	0.04199000	0.04424000	-6.390%	254,509	-48.712%
2025-07-23	0.05102000	0.05219000	0.04432000	0.04726000	-7.442%	383,513	-51.989%
2025-07-22	0.05071000	0.05236000	0.04547000	0.05106000	-0.098%	318,502	-55.562%
2025-07-21	0.04909000	0.05243000	0.04690000	0.05111000	+3.420%	360,493	-55.606%
2025-07-20	0.04529000	0.05008000	0.04526000	0.04942000	+8.615%	334,795	-54.087%
2025-07-19	0.04530000	0.04587000	0.04357000	0.04550000	+0.154%	281,529	-50.132%
2025-07-18	0.04626000	0.04882000	0.04424000	0.04543000	-1.389%	607,628	-50.055%
2025-07-17	0.04667000	0.04806000	0.04450000	0.04607000	-2.145%	717,000	-50.749%
2025-07-16	0.04611000	0.04909000	0.04398000	0.04708000	+3.564%	404,839	-51.805%
2025-07-15	0.04254000	0.04649000	0.04114000	0.04546000	+6.564%	507,440	-50.088%
2025-07-14	0.04292000	0.04494000	0.04164000	0.04266000	+0.947%	456,698	-46.812%
2025-07-13	0.04243000	0.04395000	0.04200000	0.04226000	-0.165%	198,009	-46.309%
2025-07-12	0.04341000	0.04395000	0.04091000	0.04233000	-2.308%	217,414	-46.397%
2025-07-11	0.04388000	0.04765000	0.04293000	0.04333000	-1.813%	800,583	-47.634%
2025-07-10	0.04053000	0.04608000	0.03810000	0.04413000	+9.206%	671,625	-48.584%
2025-07-09	0.03888000	0.04042000	0.03855000	0.04041000	+6.119%	106,739	-43.851%
2025-07-08	0.03846000	0.03867000	0.03799000	0.03808000	-0.652%	11,530	-40.415%
2025-07-07	0.03959000	0.03980000	0.03833000	0.03833000	-3.959%	60,948	-40.804%
2025-07-06	0.03852000	0.03991000	0.03850000	0.03991000	+3.689%	16,352	-43.147%
2025-07-05	0.03908000	0.03953000	0.03778000	0.03849000	-1.560%	91,601	-41.050%
2025-07-04	0.04150000	0.04150000	0.03853000	0.03910000	-6.055%	45,430	-41.969%
2025-07-03	0.04134000	0.04235000	0.04092000	0.04162000	+0.726%	121,753	-45.483%
2025-07-02	0.03881000	0.04177000	0.03856000	0.04132000	+6.742%	60,905	-45.087%
2025-07-01	0.03939000	0.03952000	0.03763000	0.03871000	-2.297%	120,969	-41.385%
2025-06-30	0.04412000	0.04412000	0.03534000	0.03962000	-9.729%	377,827	-42.731%
2025-06-29	0.04237000	0.04419000	0.04217000	0.04389000	+3.685%	61,787	-48.303%
2025-06-28	0.04101000	0.04259000	0.04066000	0.04233000	+4.005%	45,400	-46.397%
2025-06-27	0.03988000	0.04116000	0.03965000	0.04070000	+2.082%	192,211	-44.251%
2025-06-26	0.04160000	0.04222000	0.03941000	0.03987000	-3.392%	653,818	-43.090%
2025-06-25	0.04302000	0.04302000	0.04127000	0.04127000	-3.372%	178,770	-45.021%
2025-06-24	0.04328000	0.04398000	0.04255000	0.04271000	-1.499%	570,604	-46.874%
2025-06-23	0.04045000	0.04336000	0.04029000	0.04336000	+7.088%	631,428	-47.671%
2025-06-22	0.04083000	0.04128000	0.03806000	0.04049000	-0.638%	2,047,902	-43.961%
2025-06-21	0.04089000	0.04165000	0.03665000	0.04075000	+2.387%	1,204,479	-44.319%
2025-06-20	0.04168000	0.04268000	0.03980000	0.03980000	-4.488%	240,746	-42.990%
2025-06-19	0.04313000	0.04369000	0.04105000	0.04167000	-3.273%	378,193	-45.548%
2025-06-18	0.04592000	0.04614000	0.03778000	0.04308000	-4.922%	646,050	-47.331%
2025-06-17	0.04550000	0.04672000	0.04503000	0.04531000	-1.070%	550,924	-49.923%
2025-06-16	0.04620000	0.04781000	0.04580000	0.04580000	-1.165%	600,683	-50.459%
2025-06-15	0.04660000	0.04714000	0.04566000	0.04634000	-1.236%	543,013	-51.036%
2025-06-14	0.04578000	0.04725000	0.04562000	0.04692000	+1.713%	151,915	-51.641%
2025-06-13	0.04363000	0.04730000	0.04217000	0.04613000	+3.663%	590,736	-50.813%
2025-06-12	0.04880000	0.04889000	0.04450000	0.04450000	-10.101%	251,689	-49.011%
2025-06-11	0.05312000	0.05312000	0.04880000	0.04950000	-6.356%	169,410	-54.162%
2025-06-10	0.05219000	0.05345000	0.05094000	0.05286000	+1.869%	226,941	-57.075%
2025-06-09	0.04895000	0.05189000	0.04753000	0.05189000	+5.661%	157,608	-56.273%
2025-06-08	0.04911000	0.05019000	0.04810000	0.04911000	-0.223%	188,755	-53.798%
2025-06-07	0.04915000	0.05063000	0.04894000	0.04922000	+4.213%	346,424	-53.901%
2025-06-06	0.04665000	0.04914000	0.04649000	0.04723000	+1.965%	212,454	-51.959%
2025-06-05	0.05045000	0.05103000	0.04573000	0.04632000	-7.967%	418,421	-51.015%
2025-06-04	0.05236000	0.05296000	0.05016000	0.05033000	-3.730%	35,084	-54.918%
2025-06-03	0.05455000	0.05514000	0.05007000	0.05228000	-2.807%	90,355	-56.599%
2025-06-02	0.05313000	0.05483000	0.05155000	0.05379000	+1.606%	215,379	-57.817%
2025-06-01	0.05194000	0.05386000	0.05099000	0.05294000	+1.729%	463,884	-57.140%
2025-05-31	0.04704000	0.05244000	0.04630000	0.05204000	+9.859%	404,466	-56.399%
2025-05-30	0.05701000	0.05705000	0.04672000	0.04737000	-17.098%	578,208	-52.100%
2025-05-29	0.06271000	0.06421000	0.05433000	0.05714000	-8.868%	315,249	-60.291%
2025-05-28	0.06210000	0.06390000	0.05989000	0.06270000	+0.497%	176,362	-63.812%
2025-05-27	0.05998000	0.06450000	0.05910000	0.06239000	+3.466%	163,182	-63.632%
2025-05-26	0.06150000	0.06281000	0.05987000	0.06030000	-2.899%	358,122	-62.371%
2025-05-25	0.06129000	0.06210000	0.05694000	0.06210000	+1.437%	137,809	-63.462%
2025-05-24	0.06052000	0.06277000	0.06028000	0.06122000	+1.982%	167,253	-62.937%
2025-05-23	0.06880000	0.07230000	0.05934000	0.06003000	-12.646%	295,246	-62.202%
2025-05-22	0.06426000	0.06872000	0.06426000	0.06872000	+7.141%	489,491	-66.982%
2025-05-21	0.06183000	0.06577000	0.06053000	0.06414000	+3.468%	653,325	-64.624%
2025-05-20	0.06197000	0.06292000	0.05847000	0.06199000	+0.437%	307,906	-63.397%
2025-05-19	0.06388000	0.06388000	0.05745000	0.06172000	-3.412%	210,874	-63.237%
2025-05-18	0.05800000	0.06521000	0.05800000	0.06390000	+9.888%	263,690	-64.491%
2025-05-17	0.06103000	0.06103000	0.05761000	0.05815000	-5.108%	468,301	-60.980%
2025-05-16	0.06408000	0.06661000	0.06028000	0.06128000	-5.520%	411,067	-62.973%
2025-05-15	0.07448000	0.07498000	0.06245000	0.06486000	-12.517%	904,009	-65.017%
2025-05-14	0.08097000	0.08377000	0.07300000	0.07414000	-9.008%	788,325	-69.396%
2025-05-13	0.08122000	0.08292000	0.06657000	0.08148000	-0.391%	2,058,686	-72.153%
2025-05-12	0.06382000	0.08963000	0.06382000	0.08180000	+28.013%	3,769,823	-72.262%
2025-05-11	0.06286000	0.06520000	0.05711000	0.06390000	+1.800%	457,881	-64.491%
2025-05-10	0.07060000	0.08780000	0.05613000	0.06277000	-10.085%	3,272,665	-63.852%
2025-05-09	0.06110000	0.07220000	0.05930000	0.06981000	+15.388%	1,795,812	-67.497%
2025-05-08	0.05120000	0.06350000	0.05066000	0.06050000	+18.164%	618,752	-62.496%
2025-05-07	0.05040000	0.05120000	0.04910000	0.05120000	+1.992%	79,028	-55.684%
2025-05-06	0.05120000	0.05180000	0.04850000	0.05020000	-3.462%	311,481	-54.801%
2025-05-05	0.05190000	0.05350000	0.05110000	0.05200000	0.000%	106,735	-56.365%
2025-05-04	0.05100000	0.05210000	0.04840000	0.05200000	+2.161%	355,193	-56.365%
2025-05-03	0.05530000	0.05570000	0.05040000	0.05090000	-7.286%	474,532	-55.422%
2025-05-02	0.05590000	0.05600000	0.05430000	0.05490000	-1.259%	416,778	-58.670%
2025-05-01	0.05500000	0.05630000	0.05440000	0.05560000	+2.018%	351,004	-59.191%
2025-04-30	0.05320000	0.05460000	0.05210000	0.05450000	+2.444%	190,909	-58.367%
2025-04-29	0.05560000	0.05620000	0.04690000	0.05320000	-3.971%	468,545	-57.350%
2025-04-28	0.05490000	0.05700000	0.05350000	0.05540000	+0.911%	353,310	-59.043%
2025-04-27	0.06160000	0.06160000	0.04740000	0.05490000	-11.309%	747,347	-58.670%
2025-04-26	0.06010000	0.06500000	0.05940000	0.06190000	+2.995%	349,451	-63.344%
2025-04-25	0.05940000	0.06180000	0.05790000	0.06010000	+2.735%	897,708	-62.246%
2025-04-24	0.05870000	0.05970000	0.05530000	0.05850000	-0.510%	894,979	-61.214%
2025-04-23	0.06260000	0.09220000	0.05550000	0.05880000	-5.314%	2,221,358	-61.412%
2025-04-22	0.05700000	0.06240000	0.05450000	0.06210000	+10.498%	227,487	-63.462%
2025-04-21	0.06180000	0.06340000	0.05510000	0.05620000	-8.766%	253,532	-59.626%
2025-04-20	0.05990000	0.06270000	0.05930000	0.06160000	+2.667%	93,133	-63.166%
2025-04-19	0.05960000	0.06040000	0.05830000	0.06000000	+1.180%	28,780	-62.183%
2025-04-18	0.05880000	0.06100000	0.05700000	0.05930000	+0.850%	29,881	-61.737%
2025-04-17	0.05760000	0.06030000	0.05600000	0.05880000	+1.730%	211,849	-61.412%
2025-04-16	0.05990000	0.06220000	0.05730000	0.05780000	-3.020%	539,669	-60.744%
2025-04-15	0.05850000	0.06320000	0.05800000	0.05960000	+1.533%	729,839	-61.930%
2025-04-14	0.05390000	0.06750000	0.04100000	0.05870000	+9.925%	2,579,185	-61.346%
2025-04-13	0.05790000	0.05790000	0.05240000	0.05340000	-8.405%	380,674	-57.509%
2025-04-12	0.05790000	0.06110000	0.05590000	0.05830000	+1.923%	426,593	-61.081%
2025-04-11	0.05420000	0.05830000	0.05420000	0.05720000	+5.535%	319,547	-60.332%
2025-04-10	0.05760000	0.05760000	0.05310000	0.05420000	-5.245%	388,187	-58.137%
2025-04-09	0.05170000	0.05760000	0.05080000	0.05720000	+9.579%	863,475	-60.332%
2025-04-08	0.05590000	0.05840000	0.05220000	0.05220000	-7.774%	355,617	-56.533%
2025-04-07	0.05340000	0.05820000	0.04650000	0.05660000	+6.792%	719,042	-59.912%
2025-04-06	0.05340000	0.05600000	0.05050000	0.05300000	-1.487%	496,721	-57.189%
2025-04-05	0.05590000	0.06760000	0.05260000	0.05380000	-3.757%	1,378,860	-57.825%
2025-04-04	0.06150000	0.06270000	0.05570000	0.05590000	-8.511%	4,036,753	-59.410%
2025-04-03	0.05280000	0.06560000	0.04970000	0.06110000	+16.603%	3,877,978	-62.864%
2025-04-02	0.08170000	0.08170000	0.05110000	0.05240000	-35.627%	5,316,159	-56.698%
2025-04-01	0.18900000	0.18970000	0.07740000	0.08140000	-56.908%	6,684,011	-72.125%
2025-03-31	0.18990000	0.18990000	0.18840000	0.18890000	-0.527%	3,467	-87.988%
2025-03-30	0.18990000	0.20570000	0.18840000	0.18990000	+0.158%	63,627	-88.052%
2025-03-29	0.19000000	0.19000000	0.18830000	0.18960000	-0.263%	12,937	-88.033%
2025-03-28	0.19120000	0.19130000	0.18940000	0.19010000	-1.503%	12,244	-88.064%
2025-03-27	0.19310000	0.19310000	0.19150000	0.19300000	+0.364%	12,651	-88.244%
2025-03-26	0.19310000	0.19750000	0.19140000	0.19230000	-0.620%	15,441	-88.201%
2025-03-25	0.19540000	0.21040000	0.19130000	0.19350000	-1.124%	74,896	-88.274%
2025-03-24	0.19310000	0.19800000	0.19270000	0.19570000	+1.033%	45,218	-88.406%
2025-03-23	0.19010000	0.19570000	0.18980000	0.19370000	+1.680%	66,168	-88.286%
2025-03-22	0.18900000	0.19330000	0.18900000	0.19050000	+0.900%	195,180	-88.089%
2025-03-21	0.18910000	0.19000000	0.18830000	0.18880000	-0.632%	96,059	-87.982%
2025-03-20	0.19050000	0.19090000	0.18840000	0.19000000	-0.053%	30,315	-88.058%
2025-03-19	0.18970000	0.19020000	0.18890000	0.19010000	+0.370%	11,454	-88.064%
2025-03-18	0.19140000	0.19190000	0.18700000	0.18940000	-1.045%	18,816	-88.020%
2025-03-17	0.19040000	0.19140000	0.19040000	0.19140000	+0.420%	20,475	-88.145%
2025-03-16	0.19300000	0.19490000	0.19060000	0.19060000	-1.550%	62,944	-88.095%
2025-03-15	0.19410000	0.19410000	0.19280000	0.19360000	-0.565%	24,455	-88.280%
2025-03-14	0.19290000	0.19750000	0.19280000	0.19470000	+0.985%	82,586	-88.346%
2025-03-13	0.19700000	0.19700000	0.19040000	0.19280000	-1.482%	62,554	-88.231%
2025-03-12	0.19800000	0.19880000	0.19380000	0.19570000	-1.510%	43,207	-88.406%
2025-03-11	0.19460000	0.20850000	0.19270000	0.19870000	+2.847%	254,645	-88.581%
2025-03-10	0.19230000	0.19700000	0.19080000	0.19320000	+0.312%	109,672	-88.256%
2025-03-09	0.19070000	0.19480000	0.18910000	0.19260000	+1.209%	68,961	-88.219%
2025-03-08	0.19110000	0.19360000	0.19030000	0.19030000	-0.314%	22,458	-88.077%
2025-03-07	0.19290000	0.19550000	0.19090000	0.19090000	-2.052%	35,189	-88.114%
2025-03-06	0.19430000	0.19960000	0.19300000	0.19490000	0.000%	87,225	-88.358%
2025-03-05	0.19700000	0.19730000	0.19250000	0.19490000	-1.266%	61,782	-88.358%
2025-03-04	0.19700000	0.20180000	0.19130000	0.19740000	+1.910%	172,658	-88.506%
2025-03-03	0.21010000	0.21310000	0.18710000	0.19370000	-7.498%	384,656	-88.286%
2025-03-02	0.20500000	0.22320000	0.18800000	0.20940000	+2.697%	547,283	-89.164%
2025-03-01	0.22090000	0.22570000	0.19990000	0.20390000	-8.318%	169,039	-88.872%
2025-02-28	0.20600000	0.25470000	0.19410000	0.22240000	+8.382%	502,151	-89.798%
2025-02-27	0.23740000	0.23940000	0.20460000	0.20520000	-13.088%	427,820	-88.942%
2025-02-26	0.21880000	0.25190000	0.21070000	0.23610000	+9.003%	802,264	-90.390%
2025-02-25	0.18690000	0.23150000	0.18320000	0.21660000	+17.974%	1,200,220	-89.524%
2025-02-24	0.18980000	0.18980000	0.18280000	0.18360000	-2.599%	90,561	-87.642%
2025-02-23	0.20530000	0.20530000	0.18670000	0.18850000	-7.914%	374,858	-87.963%
2025-02-22	0.18890000	0.21020000	0.18480000	0.20470000	+6.726%	174,266	-88.915%
2025-02-21	0.18450000	0.20970000	0.18280000	0.19180000	+3.788%	189,711	-88.170%
2025-02-20	0.18280000	0.18480000	0.18050000	0.18480000	+1.650%	32,658	-87.722%
2025-02-19	0.18610000	0.18610000	0.18050000	0.18180000	-2.311%	21,026	-87.519%
2025-02-18	0.18140000	0.18610000	0.17880000	0.18610000	+2.197%	42,319	-87.808%
2025-02-17	0.18430000	0.18570000	0.18080000	0.18210000	-1.247%	27,320	-87.540%
2025-02-16	0.18710000	0.19090000	0.18210000	0.18440000	-1.706%	88,635	-87.695%
2025-02-15	0.20020000	0.20100000	0.18360000	0.18760000	-5.729%	14,790	-87.905%
2025-02-14	0.19160000	0.21140000	0.18910000	0.19900000	+4.847%	77,659	-88.598%
2025-02-13	0.19930000	0.21120000	0.18890000	0.18980000	-4.141%	45,356	-88.045%
2025-02-12	0.18290000	0.19930000	0.17990000	0.19800000	+7.784%	82,881	-88.540%
2025-02-11	0.18510000	0.19600000	0.18240000	0.18370000	+0.879%	150,745	-87.648%
2025-02-10	0.18500000	0.19300000	0.17920000	0.18210000	-0.437%	702,631	-87.540%
2025-02-09	0.18990000	0.19060000	0.18090000	0.18290000	-3.635%	158,482	-87.594%
2025-02-08	0.18840000	0.19400000	0.18270000	0.18980000	+1.606%	570,019	-88.045%
2025-02-07	0.18540000	0.19500000	0.17990000	0.18680000	+1.082%	141,254	-87.853%
2025-02-06	0.19800000	0.19800000	0.17780000	0.18480000	-6.430%	164,732	-87.722%
2025-02-05	0.22860000	0.25600000	0.19450000	0.19750000	-13.831%	183,619	-88.511%
2025-02-04	0.23990000	0.24760000	0.22130000	0.22920000	-4.817%	302,302	-90.100%
2025-02-03	0.18040000	0.24930000	0.17110000	0.24080000	+30.941%	1,211,094	-90.577%
2025-02-02	0.18650000	0.19480000	0.17490000	0.18390000	+2.223%	251,705	-87.662%
2025-02-01	0.19820000	0.20490000	0.17520000	0.17990000	-9.734%	136,160	-87.387%
2025-01-31	0.18510000	0.21090000	0.18230000	0.19930000	+7.672%	209,029	-88.615%
2025-01-30	0.18670000	0.19290000	0.18310000	0.18510000	-1.016%	305,096	-87.742%
2025-01-29	0.15050000	0.19850000	0.14500000	0.18700000	+23.026%	418,292	-87.866%
2025-01-28	0.19950000	0.20070000	0.15090000	0.15200000	-24.453%	241,890	-85.072%
2025-01-27	0.23450000	0.24000000	0.19300000	0.20120000	+1,017.778%	435,521	-88.723%
2021-03-30	0.01608750	0.01956397	0.01608750	0.01800000	-7.994%	10,580	+26.056%
2021-03-29	0.01954001	0.01956397	0.01604727	0.01956397	+24.875%	37,170	+15.979%
2021-03-28	0.01799999	0.01956777	0.01566683	0.01566683	-12.962%	211,900	+44.828%
2021-03-27	0.01960000	0.01960000	0.01799999	0.01800000	-8.163%	81,050	+26.056%
2021-03-26	0.01650000	0.01960000	0.01650000	0.01960000	+18.788%	9,040	+15.765%
2021-03-25	0.01979999	0.01979999	0.01650000	0.01650000	-17.085%	63,810	+37.515%
2021-03-24	0.01990000	0.01990000	0.01570000	0.01989994	-0.000%	29,640	+14.020%
2021-03-23	0.01800000	0.02920904	0.01700000	0.01990000	-32.809%	117,120	+14.020%
2021-03-22	0.02627258	0.03845937	0.01791166	0.02961719	+11.237%	80,160	-23.389%
2021-03-21	0.02662533	0.02662533	0.02662533	0.02662533	-6.359%	20	-14.780%
2021-03-20	0.02499617	0.03807000	0.01725826	0.02843344	+40.916%	25,640	-20.200%
2021-03-19	0.01527383	0.03129668	0.01527383	0.02017764	-3.710%	29,310	+12.451%
2021-03-18	0.01512485	0.02095519	0.01512485	0.02095508	+26.620%	36,490	+8.279%
2021-03-17	0.01654875	0.01654958	0.01654875	0.01654958	+10.331%	9,040	+37.103%
2021-03-16	0.01500000	0.01500000	0.01500000	0.01500000	-9.584%	1,390	+51.267%
2021-03-15	0.01659003	0.01659003	0.01659003	0.01659003	+10.608%	10	+36.769%
2021-03-14	0.01640802	0.01700067	0.01060001	0.01499889	-11.824%	15,510	+51.278%
2021-03-13	0.01696822	0.01701015	0.01696822	0.01701015	+29.248%	4,840	+33.391%
2021-03-12	0.01291718	0.01497259	0.01274275	0.01316091	+1.887%	15,600	+72.404%
2021-03-11	0.01220003	0.01291718	0.01050052	0.01291718	-2.599%	20,210	+75.658%
2021-03-10	0.01326178	0.01326185	0.01326178	0.01326185	+26.298%	2,760	+71.092%
2021-03-09	0.01050045	0.01050045	0.01050045	0.01050045	-16.366%	30	+116.086%
2021-03-08	0.01255525	0.01255525	0.01255525	0.01255525	0.000%	2,000	+80.721%
2021-03-07	0.01255578	0.01255578	0.01255525	0.01255525	+8.952%	1,240	+80.721%
2021-03-06	0.01358255	0.01358255	0.01152369	0.01152369	+4.660%	270	+96.899%
2021-03-05	0.01125366	0.01360816	0.01101063	0.01101063	-2.610%	59,380	+106.074%
2021-03-04	0.01646984	0.01960881	0.01130574	0.01130574	-13.271%	22,510	+100.695%
2021-03-03	0.01647008	0.01647011	0.01303568	0.01303568	+19.629%	2,330	+74.061%
2021-03-02	0.01300000	0.01500000	0.01089676	0.01089676	-11.061%	1,180	+108.227%
2021-02-28	0.01225189	0.01225190	0.00977206	0.01225190	0.000%	22,860	+85.196%
2021-02-27	0.01225190	0.01225190	0.01001185	0.01225190	0.000%	1,040	+85.196%
2021-02-26	0.01154398	0.01352976	0.01154398	0.01225190	+8.449%	12,630	+85.196%
2021-02-25	0.01407746	0.01435955	0.01129736	0.01129736	-19.749%	5,710	+100.843%
2021-02-24	0.01122803	0.01407746	0.00977206	0.01407746	+25.378%	98,220	+61.180%
2021-02-23	0.01324072	0.01324072	0.01062107	0.01122803	-16.867%	32,440	+102.084%
2021-02-22	0.01491475	0.01518097	0.01298060	0.01350605	-9.444%	89,910	+67.999%
2021-02-21	0.01494082	0.01585715	0.01491465	0.01491465	+2.004%	2,230	+52.132%
2021-02-20	0.01614656	0.01614656	0.01462163	0.01462163	-11.222%	500	+55.181%
2021-02-19	0.01680017	0.01682966	0.01614656	0.01646989	-3.892%	3,760	+37.767%
2021-02-18	0.01855231	0.01855231	0.01713683	0.01713683	-9.444%	330	+32.405%
2021-02-17	0.02000000	0.02000000	0.01518340	0.01892408	-7.559%	6,380	+19.900%
2021-02-16	0.01487903	0.02047162	0.01487903	0.02047162	+46.226%	26,250	+10.836%
2021-02-15	0.01488000	0.01488000	0.01005361	0.01400000	-5.917%	11,410	+62.071%
2021-02-13	0.01159630	0.01488042	0.01159630	0.01488042	+28.320%	6,340	+52.482%
2021-02-12	0.00900781	0.01159633	0.00900780	0.01159633	+28.773%	6,890	+95.665%
2021-02-11	0.00900465	0.00900522	0.00900465	0.00900522	-9.948%	90	+151.965%
2021-02-10	0.00999989	0.01000000	0.00999989	0.01000000	+11.111%	5,020	+126.900%
2021-02-09	0.00899997	0.00999997	0.00800000	0.00900001	+29.924%	3,820	+152.111%
2021-02-08	0.00851272	0.00860022	0.00692711	0.00692711	-18.626%	8,960	+227.554%
2021-02-07	0.00680788	0.00851272	0.00680788	0.00851272	+7.583%	4,040	+166.542%
2021-02-05	0.00750000	0.00791272	0.00750000	0.00791272	+18.009%	120	+186.753%
2021-02-04	0.00670472	0.00749998	0.00670472	0.00670517	-10.598%	150	+238.396%
2021-02-03	0.00740000	0.00749999	0.00740000	0.00749999	+7.143%	2,100	+202.534%
2021-02-02	0.00710000	0.00730000	0.00700000	0.00700000	-14.564%	40	+224.143%
2021-02-01	0.00709395	0.00819331	0.00615050	0.00819331	+15.497%	122,350	+176.933%
2021-01-31	0.00709395	0.00709395	0.00709395	0.00709395	0.000%	14,090	+219.850%
2021-01-29	0.00709395	0.00709395	0.00709395	0.00709395	+0.000%	160	+219.850%
2021-01-28	0.00709394	0.00709395	0.00709394	0.00709394	+15.801%	70	+219.850%
2021-01-27	0.00612598	0.00612598	0.00612598	0.00612598	+0.510%	130	+270.390%
2021-01-25	0.00672397	0.00672397	0.00609488	0.00609488	-10.162%	250	+272.280%
2021-01-24	0.00709394	0.00709395	0.00678427	0.00678427	+11.326%	5,130	+234.450%
2021-01-23	0.00609405	0.00609405	0.00609405	0.00609405	+0.001%	70	+272.330%
2021-01-22	0.00609399	0.00609401	0.00609399	0.00609400	-14.096%	880	+272.333%
2021-01-21	0.00649999	0.00709395	0.00649999	0.00709394	+18.232%	4,130	+219.850%
2021-01-20	0.00709393	0.00709393	0.00550000	0.00600000	-15.414%	50	+278.167%
2021-01-19	0.00501327	0.00709338	0.00500826	0.00709338	+4.422%	83,040	+219.876%
2021-01-18	0.00669199	0.00679297	0.00669199	0.00679297	+1.306%	3,790	+234.022%
2021-01-17	0.00670540	0.00670540	0.00670540	0.00670540	-0.200%	2,100	+238.384%
2021-01-16	0.00671796	0.00671884	0.00671715	0.00671884	+34.356%	2,480	+237.707%
2021-01-12	0.00703262	0.00703262	0.00500078	0.00500078	-28.894%	40	+353.729%
2021-01-11	0.00700002	0.00703287	0.00700000	0.00703287	+0.470%	550	+222.628%
2021-01-10	0.00700000	0.00700001	0.00700000	0.00700000	0.000%	14,440	+224.143%
2021-01-09	0.00700000	0.00700000	0.00700000	0.00700000	+16.667%	10	+224.143%
2021-01-08	0.00596389	0.00600000	0.00596389	0.00600000	+0.605%	24,980	+278.167%
2021-01-07	0.00596389	0.00596389	0.00596389	0.00596389	+2.649%	90	+280.456%
2021-01-06	0.00585874	0.00585874	0.00580834	0.00581000	-1.851%	28,010	+290.534%
2021-01-05	0.00344248	0.00591959	0.00344248	0.00591959	+49.834%	10,530	+283.304%
2021-01-04	0.00500136	0.00605406	0.00395077	0.00395077	-20.985%	49,350	+474.318%
2021-01-03	0.00500001	0.00500001	0.00500001	0.00500001	-1.961%	330	+353.799%
2021-01-01	0.00510001	0.00510001	0.00510001	0.00510001	-0.260%	90	+344.901%
2020-12-29	0.00511966	0.00531438	0.00511328	0.00511328	-39.226%	58,210	+343.746%
2020-12-27	0.00841361	0.00841361	0.00841361	0.00841361	+0.004%	4,000	+169.682%
2020-12-26	0.00841329	0.00841329	0.00841329	0.00841329	+11.962%	1,410	+169.692%
2020-12-25	0.00751441	0.00751441	0.00751441	0.00751441	+0.310%	5,190	+201.953%
2020-12-24	0.00560022	0.00751441	0.00510002	0.00749115	+29.871%	9,980	+202.891%
2020-12-23	0.00580001	0.00580001	0.00576813	0.00576813	-3.865%	2,370	+293.368%
2020-12-21	0.00600000	0.00600000	0.00600000	0.00600000	-20.774%	10,010	+278.167%
2020-12-17	0.00757330	0.00757330	0.00757330	0.00757330	+4.466%	2,190	+199.605%
2020-12-13	0.00721947	0.00724951	0.00721947	0.00724951	+0.187%	3,330	+212.987%
2020-12-12	0.00723595	0.00723595	0.00723595	0.00723595	+24.716%	1,600	+213.573%
2020-12-07	0.00580192	0.00580192	0.00580192	0.00580192	+0.065%	10	+291.077%
2020-12-05	0.00579816	0.00579818	0.00579816	0.00579818	+0.154%	20	+291.330%
2020-12-04	0.00829455	0.00829456	0.00578922	0.00578925	+0.003%	270	+291.933%
2020-12-02	0.00700005	0.00700005	0.00578910	0.00578910	-17.299%	12,060	+291.943%
2020-12-01	0.00717436	0.00717436	0.00700003	0.00700003	-8.481%	14,240	+224.141%
2020-11-30	0.00690004	0.00999719	0.00690004	0.00764874	+10.851%	38,960	+196.650%
2020-11-29	0.00699479	0.00720000	0.00690004	0.00690004	-1.355%	7,640	+228.839%
2020-11-28	0.00699457	0.00699479	0.00699457	0.00699479	+13.173%	4,190	+224.384%
2020-11-26	0.00618066	0.00618066	0.00618062	0.00618062	+0.002%	7,200	+267.115%
2020-11-25	0.00618050	0.00618050	0.00618050	0.00618050	-10.428%	10	+267.122%
2020-11-24	0.00689965	0.00690000	0.00689965	0.00690000	+17.720%	1,780	+228.841%
2020-11-23	0.00619921	0.00619921	0.00586135	0.00586135	-13.804%	160	+287.112%
2020-11-22	0.00679999	0.00680000	0.00679999	0.00680000	+1.493%	100	+233.676%
2020-11-21	0.00660000	0.00670000	0.00660000	0.00670000	+9.836%	20	+238.657%

.dark-mode .vy3TYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vy3TYn{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDAchain / United States dollarcrypto

ACTUSD
Achain / United States dollar
crypto