Dark

ACTUSD
Achain / United States dollar
crypto Composite

Inactive

Jun 23, 2025 11:53:00 PM EDT

0.04301USD+6.224%(+0.00252)631,4280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	0.04045000	0.04336000	0.04029000	0.04336000	+7.088%	631,428	0.000%
2025-06-22	0.04083000	0.04128000	0.03806000	0.04049000	-0.638%	2,047,902	+7.088%
2025-06-21	0.04089000	0.04165000	0.03665000	0.04075000	+2.387%	1,204,479	+6.405%
2025-06-20	0.04168000	0.04268000	0.03980000	0.03980000	-4.488%	240,746	+8.945%
2025-06-19	0.04313000	0.04369000	0.04105000	0.04167000	-3.273%	378,193	+4.056%
2025-06-18	0.04592000	0.04614000	0.03778000	0.04308000	-4.922%	646,050	+0.650%
2025-06-17	0.04550000	0.04672000	0.04503000	0.04531000	-1.070%	550,924	-4.304%
2025-06-16	0.04620000	0.04781000	0.04580000	0.04580000	-1.165%	600,683	-5.328%
2025-06-15	0.04660000	0.04714000	0.04566000	0.04634000	-1.236%	543,013	-6.431%
2025-06-14	0.04578000	0.04725000	0.04562000	0.04692000	+1.713%	151,915	-7.587%
2025-06-13	0.04363000	0.04730000	0.04217000	0.04613000	+3.663%	590,736	-6.005%
2025-06-12	0.04880000	0.04889000	0.04450000	0.04450000	-10.101%	251,689	-2.562%
2025-06-11	0.05312000	0.05312000	0.04880000	0.04950000	-6.356%	169,410	-12.404%
2025-06-10	0.05219000	0.05345000	0.05094000	0.05286000	+1.869%	226,941	-17.972%
2025-06-09	0.04895000	0.05189000	0.04753000	0.05189000	+5.661%	157,608	-16.439%
2025-06-08	0.04911000	0.05019000	0.04810000	0.04911000	-0.223%	188,755	-11.708%
2025-06-07	0.04915000	0.05063000	0.04894000	0.04922000	+4.213%	346,424	-11.906%
2025-06-06	0.04665000	0.04914000	0.04649000	0.04723000	+1.965%	212,454	-8.194%
2025-06-05	0.05045000	0.05103000	0.04573000	0.04632000	-7.967%	418,421	-6.390%
2025-06-04	0.05236000	0.05296000	0.05016000	0.05033000	-3.730%	35,084	-13.849%
2025-06-03	0.05455000	0.05514000	0.05007000	0.05228000	-2.807%	90,355	-17.062%
2025-06-02	0.05313000	0.05483000	0.05155000	0.05379000	+1.606%	215,379	-19.390%
2025-06-01	0.05194000	0.05386000	0.05099000	0.05294000	+1.729%	463,884	-18.096%
2025-05-31	0.04704000	0.05244000	0.04630000	0.05204000	+9.859%	404,466	-16.679%
2025-05-30	0.05701000	0.05705000	0.04672000	0.04737000	-17.098%	578,208	-8.465%
2025-05-29	0.06271000	0.06421000	0.05433000	0.05714000	-8.868%	315,249	-24.116%
2025-05-28	0.06210000	0.06390000	0.05989000	0.06270000	+0.497%	176,362	-30.845%
2025-05-27	0.05998000	0.06450000	0.05910000	0.06239000	+3.466%	163,182	-30.502%
2025-05-26	0.06150000	0.06281000	0.05987000	0.06030000	-2.899%	358,122	-28.093%
2025-05-25	0.06129000	0.06210000	0.05694000	0.06210000	+1.437%	137,809	-30.177%
2025-05-24	0.06052000	0.06277000	0.06028000	0.06122000	+1.982%	167,253	-29.173%
2025-05-23	0.06880000	0.07230000	0.05934000	0.06003000	-12.646%	295,246	-27.769%
2025-05-22	0.06426000	0.06872000	0.06426000	0.06872000	+7.141%	489,491	-36.903%
2025-05-21	0.06183000	0.06577000	0.06053000	0.06414000	+3.468%	653,325	-32.398%
2025-05-20	0.06197000	0.06292000	0.05847000	0.06199000	+0.437%	307,906	-30.053%
2025-05-19	0.06388000	0.06388000	0.05745000	0.06172000	-3.412%	210,874	-29.747%
2025-05-18	0.05800000	0.06521000	0.05800000	0.06390000	+9.888%	263,690	-32.144%
2025-05-17	0.06103000	0.06103000	0.05761000	0.05815000	-5.108%	468,301	-25.434%
2025-05-16	0.06408000	0.06661000	0.06028000	0.06128000	-5.520%	411,067	-29.243%
2025-05-15	0.07448000	0.07498000	0.06245000	0.06486000	-12.517%	904,009	-33.148%
2025-05-14	0.08097000	0.08377000	0.07300000	0.07414000	-9.008%	788,325	-41.516%
2025-05-13	0.08122000	0.08292000	0.06657000	0.08148000	-0.391%	2,058,686	-46.784%
2025-05-12	0.06382000	0.08963000	0.06382000	0.08180000	+28.013%	3,769,823	-46.993%
2025-05-11	0.06286000	0.06520000	0.05711000	0.06390000	+1.800%	457,881	-32.144%
2025-05-10	0.07060000	0.08780000	0.05613000	0.06277000	-10.085%	3,272,665	-30.922%
2025-05-09	0.06110000	0.07220000	0.05930000	0.06981000	+15.388%	1,795,812	-37.889%
2025-05-08	0.05120000	0.06350000	0.05066000	0.06050000	+18.164%	618,752	-28.331%
2025-05-07	0.05040000	0.05120000	0.04910000	0.05120000	+1.992%	79,028	-15.313%
2025-05-06	0.05120000	0.05180000	0.04850000	0.05020000	-3.462%	311,481	-13.625%
2025-05-05	0.05190000	0.05350000	0.05110000	0.05200000	0.000%	106,735	-16.615%
2025-05-04	0.05100000	0.05210000	0.04840000	0.05200000	+2.161%	355,193	-16.615%
2025-05-03	0.05530000	0.05570000	0.05040000	0.05090000	-7.286%	474,532	-14.813%
2025-05-02	0.05590000	0.05600000	0.05430000	0.05490000	-1.259%	416,778	-21.020%
2025-05-01	0.05500000	0.05630000	0.05440000	0.05560000	+2.018%	351,004	-22.014%
2025-04-30	0.05320000	0.05460000	0.05210000	0.05450000	+2.444%	190,909	-20.440%
2025-04-29	0.05560000	0.05620000	0.04690000	0.05320000	-3.971%	468,545	-18.496%
2025-04-28	0.05490000	0.05700000	0.05350000	0.05540000	+0.911%	353,310	-21.733%
2025-04-27	0.06160000	0.06160000	0.04740000	0.05490000	-11.309%	747,347	-21.020%
2025-04-26	0.06010000	0.06500000	0.05940000	0.06190000	+2.995%	349,451	-29.952%
2025-04-25	0.05940000	0.06180000	0.05790000	0.06010000	+2.735%	897,708	-27.854%
2025-04-24	0.05870000	0.05970000	0.05530000	0.05850000	-0.510%	894,979	-25.880%
2025-04-23	0.06260000	0.09220000	0.05550000	0.05880000	-5.314%	2,221,358	-26.259%
2025-04-22	0.05700000	0.06240000	0.05450000	0.06210000	+10.498%	227,487	-30.177%
2025-04-21	0.06180000	0.06340000	0.05510000	0.05620000	-8.766%	253,532	-22.847%
2025-04-20	0.05990000	0.06270000	0.05930000	0.06160000	+2.667%	93,133	-29.610%
2025-04-19	0.05960000	0.06040000	0.05830000	0.06000000	+1.180%	28,780	-27.733%
2025-04-18	0.05880000	0.06100000	0.05700000	0.05930000	+0.850%	29,881	-26.880%
2025-04-17	0.05760000	0.06030000	0.05600000	0.05880000	+1.730%	211,849	-26.259%
2025-04-16	0.05990000	0.06220000	0.05730000	0.05780000	-3.020%	539,669	-24.983%
2025-04-15	0.05850000	0.06320000	0.05800000	0.05960000	+1.533%	729,839	-27.248%
2025-04-14	0.05390000	0.06750000	0.04100000	0.05870000	+9.925%	2,579,185	-26.133%
2025-04-13	0.05790000	0.05790000	0.05240000	0.05340000	-8.405%	380,674	-18.801%
2025-04-12	0.05790000	0.06110000	0.05590000	0.05830000	+1.923%	426,593	-25.626%
2025-04-11	0.05420000	0.05830000	0.05420000	0.05720000	+5.535%	319,547	-24.196%
2025-04-10	0.05760000	0.05760000	0.05310000	0.05420000	-5.245%	388,187	-20.000%
2025-04-09	0.05170000	0.05760000	0.05080000	0.05720000	+9.579%	863,475	-24.196%
2025-04-08	0.05590000	0.05840000	0.05220000	0.05220000	-7.774%	355,617	-16.935%
2025-04-07	0.05340000	0.05820000	0.04650000	0.05660000	+6.792%	719,042	-23.392%
2025-04-06	0.05340000	0.05600000	0.05050000	0.05300000	-1.487%	496,721	-18.189%
2025-04-05	0.05590000	0.06760000	0.05260000	0.05380000	-3.757%	1,378,860	-19.405%
2025-04-04	0.06150000	0.06270000	0.05570000	0.05590000	-8.511%	4,036,753	-22.433%
2025-04-03	0.05280000	0.06560000	0.04970000	0.06110000	+16.603%	3,877,978	-29.034%
2025-04-02	0.08170000	0.08170000	0.05110000	0.05240000	-35.627%	5,316,159	-17.252%
2025-04-01	0.18900000	0.18970000	0.07740000	0.08140000	-56.908%	6,684,011	-46.732%
2025-03-31	0.18990000	0.18990000	0.18840000	0.18890000	-0.527%	3,467	-77.046%
2025-03-30	0.18990000	0.20570000	0.18840000	0.18990000	+0.158%	63,627	-77.167%
2025-03-29	0.19000000	0.19000000	0.18830000	0.18960000	-0.263%	12,937	-77.131%
2025-03-28	0.19120000	0.19130000	0.18940000	0.19010000	-1.503%	12,244	-77.191%
2025-03-27	0.19310000	0.19310000	0.19150000	0.19300000	+0.364%	12,651	-77.534%
2025-03-26	0.19310000	0.19750000	0.19140000	0.19230000	-0.620%	15,441	-77.452%
2025-03-25	0.19540000	0.21040000	0.19130000	0.19350000	-1.124%	74,896	-77.592%
2025-03-24	0.19310000	0.19800000	0.19270000	0.19570000	+1.033%	45,218	-77.844%
2025-03-23	0.19010000	0.19570000	0.18980000	0.19370000	+1.680%	66,168	-77.615%
2025-03-22	0.18900000	0.19330000	0.18900000	0.19050000	+0.900%	195,180	-77.239%
2025-03-21	0.18910000	0.19000000	0.18830000	0.18880000	-0.632%	96,059	-77.034%
2025-03-20	0.19050000	0.19090000	0.18840000	0.19000000	-0.053%	30,315	-77.179%
2025-03-19	0.18970000	0.19020000	0.18890000	0.19010000	+0.370%	11,454	-77.191%
2025-03-18	0.19140000	0.19190000	0.18700000	0.18940000	-1.045%	18,816	-77.107%
2025-03-17	0.19040000	0.19140000	0.19040000	0.19140000	+0.420%	20,475	-77.346%
2025-03-16	0.19300000	0.19490000	0.19060000	0.19060000	-1.550%	62,944	-77.251%
2025-03-15	0.19410000	0.19410000	0.19280000	0.19360000	-0.565%	24,455	-77.603%
2025-03-14	0.19290000	0.19750000	0.19280000	0.19470000	+0.985%	82,586	-77.730%
2025-03-13	0.19700000	0.19700000	0.19040000	0.19280000	-1.482%	62,554	-77.510%
2025-03-12	0.19800000	0.19880000	0.19380000	0.19570000	-1.510%	43,207	-77.844%
2025-03-11	0.19460000	0.20850000	0.19270000	0.19870000	+2.847%	254,645	-78.178%
2025-03-10	0.19230000	0.19700000	0.19080000	0.19320000	+0.312%	109,672	-77.557%
2025-03-09	0.19070000	0.19480000	0.18910000	0.19260000	+1.209%	68,961	-77.487%
2025-03-08	0.19110000	0.19360000	0.19030000	0.19030000	-0.314%	22,458	-77.215%
2025-03-07	0.19290000	0.19550000	0.19090000	0.19090000	-2.052%	35,189	-77.287%
2025-03-06	0.19430000	0.19960000	0.19300000	0.19490000	0.000%	87,225	-77.753%
2025-03-05	0.19700000	0.19730000	0.19250000	0.19490000	-1.266%	61,782	-77.753%
2025-03-04	0.19700000	0.20180000	0.19130000	0.19740000	+1.910%	172,658	-78.034%
2025-03-03	0.21010000	0.21310000	0.18710000	0.19370000	-7.498%	384,656	-77.615%
2025-03-02	0.20500000	0.22320000	0.18800000	0.20940000	+2.697%	547,283	-79.293%
2025-03-01	0.22090000	0.22570000	0.19990000	0.20390000	-8.318%	169,039	-78.735%
2025-02-28	0.20600000	0.25470000	0.19410000	0.22240000	+8.382%	502,151	-80.504%
2025-02-27	0.23740000	0.23940000	0.20460000	0.20520000	-13.088%	427,820	-78.869%
2025-02-26	0.21880000	0.25190000	0.21070000	0.23610000	+9.003%	802,264	-81.635%
2025-02-25	0.18690000	0.23150000	0.18320000	0.21660000	+17.974%	1,200,220	-79.982%
2025-02-24	0.18980000	0.18980000	0.18280000	0.18360000	-2.599%	90,561	-76.383%
2025-02-23	0.20530000	0.20530000	0.18670000	0.18850000	-7.914%	374,858	-76.997%
2025-02-22	0.18890000	0.21020000	0.18480000	0.20470000	+6.726%	174,266	-78.818%
2025-02-21	0.18450000	0.20970000	0.18280000	0.19180000	+3.788%	189,711	-77.393%
2025-02-20	0.18280000	0.18480000	0.18050000	0.18480000	+1.650%	32,658	-76.537%
2025-02-19	0.18610000	0.18610000	0.18050000	0.18180000	-2.311%	21,026	-76.150%
2025-02-18	0.18140000	0.18610000	0.17880000	0.18610000	+2.197%	42,319	-76.701%
2025-02-17	0.18430000	0.18570000	0.18080000	0.18210000	-1.247%	27,320	-76.189%
2025-02-16	0.18710000	0.19090000	0.18210000	0.18440000	-1.706%	88,635	-76.486%
2025-02-15	0.20020000	0.20100000	0.18360000	0.18760000	-5.729%	14,790	-76.887%
2025-02-14	0.19160000	0.21140000	0.18910000	0.19900000	+4.847%	77,659	-78.211%
2025-02-13	0.19930000	0.21120000	0.18890000	0.18980000	-4.141%	45,356	-77.155%
2025-02-12	0.18290000	0.19930000	0.17990000	0.19800000	+7.784%	82,881	-78.101%
2025-02-11	0.18510000	0.19600000	0.18240000	0.18370000	+0.879%	150,745	-76.396%
2025-02-10	0.18500000	0.19300000	0.17920000	0.18210000	-0.437%	702,631	-76.189%
2025-02-09	0.18990000	0.19060000	0.18090000	0.18290000	-3.635%	158,482	-76.293%
2025-02-08	0.18840000	0.19400000	0.18270000	0.18980000	+1.606%	570,019	-77.155%
2025-02-07	0.18540000	0.19500000	0.17990000	0.18680000	+1.082%	141,254	-76.788%
2025-02-06	0.19800000	0.19800000	0.17780000	0.18480000	-6.430%	164,732	-76.537%
2025-02-05	0.22860000	0.25600000	0.19450000	0.19750000	-13.831%	183,619	-78.046%
2025-02-04	0.23990000	0.24760000	0.22130000	0.22920000	-4.817%	302,302	-81.082%
2025-02-03	0.18040000	0.24930000	0.17110000	0.24080000	+30.941%	1,211,094	-81.993%
2025-02-02	0.18650000	0.19480000	0.17490000	0.18390000	+2.223%	251,705	-76.422%
2025-02-01	0.19820000	0.20490000	0.17520000	0.17990000	-9.734%	136,160	-75.898%
2025-01-31	0.18510000	0.21090000	0.18230000	0.19930000	+7.672%	209,029	-78.244%
2025-01-30	0.18670000	0.19290000	0.18310000	0.18510000	-1.016%	305,096	-76.575%
2025-01-29	0.15050000	0.19850000	0.14500000	0.18700000	+23.026%	418,292	-76.813%
2025-01-28	0.19950000	0.20070000	0.15090000	0.15200000	-24.453%	241,890	-71.474%
2025-01-27	0.23450000	0.24000000	0.19300000	0.20120000	+1,017.778%	435,521	-78.449%
2021-03-30	0.01608750	0.01956397	0.01608750	0.01800000	-7.994%	10,580	+140.889%
2021-03-29	0.01954001	0.01956397	0.01604727	0.01956397	+24.875%	37,170	+121.632%
2021-03-28	0.01799999	0.01956777	0.01566683	0.01566683	-12.962%	211,900	+176.763%
2021-03-27	0.01960000	0.01960000	0.01799999	0.01800000	-8.163%	81,050	+140.889%
2021-03-26	0.01650000	0.01960000	0.01650000	0.01960000	+18.788%	9,040	+121.224%
2021-03-25	0.01979999	0.01979999	0.01650000	0.01650000	-17.085%	63,810	+162.788%
2021-03-24	0.01990000	0.01990000	0.01570000	0.01989994	-0.000%	29,640	+117.890%
2021-03-23	0.01800000	0.02920904	0.01700000	0.01990000	-32.809%	117,120	+117.889%
2021-03-22	0.02627258	0.03845937	0.01791166	0.02961719	+11.237%	80,160	+46.401%
2021-03-21	0.02662533	0.02662533	0.02662533	0.02662533	-6.359%	20	+62.852%
2021-03-20	0.02499617	0.03807000	0.01725826	0.02843344	+40.916%	25,640	+52.496%
2021-03-19	0.01527383	0.03129668	0.01527383	0.02017764	-3.710%	29,310	+114.891%
2021-03-18	0.01512485	0.02095519	0.01512485	0.02095508	+26.620%	36,490	+106.919%
2021-03-17	0.01654875	0.01654958	0.01654875	0.01654958	+10.331%	9,040	+162.001%
2021-03-16	0.01500000	0.01500000	0.01500000	0.01500000	-9.584%	1,390	+189.067%
2021-03-15	0.01659003	0.01659003	0.01659003	0.01659003	+10.608%	10	+161.362%
2021-03-14	0.01640802	0.01700067	0.01060001	0.01499889	-11.824%	15,510	+189.088%
2021-03-13	0.01696822	0.01701015	0.01696822	0.01701015	+29.248%	4,840	+154.907%
2021-03-12	0.01291718	0.01497259	0.01274275	0.01316091	+1.887%	15,600	+229.461%
2021-03-11	0.01220003	0.01291718	0.01050052	0.01291718	-2.599%	20,210	+235.677%
2021-03-10	0.01326178	0.01326185	0.01326178	0.01326185	+26.298%	2,760	+226.953%
2021-03-09	0.01050045	0.01050045	0.01050045	0.01050045	-16.366%	30	+312.935%
2021-03-08	0.01255525	0.01255525	0.01255525	0.01255525	0.000%	2,000	+245.354%
2021-03-07	0.01255578	0.01255578	0.01255525	0.01255525	+8.952%	1,240	+245.354%
2021-03-06	0.01358255	0.01358255	0.01152369	0.01152369	+4.660%	270	+276.268%
2021-03-05	0.01125366	0.01360816	0.01101063	0.01101063	-2.610%	59,380	+293.801%
2021-03-04	0.01646984	0.01960881	0.01130574	0.01130574	-13.271%	22,510	+283.522%
2021-03-03	0.01647008	0.01647011	0.01303568	0.01303568	+19.629%	2,330	+232.626%
2021-03-02	0.01300000	0.01500000	0.01089676	0.01089676	-11.061%	1,180	+297.916%
2021-02-28	0.01225189	0.01225190	0.00977206	0.01225190	0.000%	22,860	+253.904%
2021-02-27	0.01225190	0.01225190	0.01001185	0.01225190	0.000%	1,040	+253.904%
2021-02-26	0.01154398	0.01352976	0.01154398	0.01225190	+8.449%	12,630	+253.904%
2021-02-25	0.01407746	0.01435955	0.01129736	0.01129736	-19.749%	5,710	+283.806%
2021-02-24	0.01122803	0.01407746	0.00977206	0.01407746	+25.378%	98,220	+208.010%
2021-02-23	0.01324072	0.01324072	0.01062107	0.01122803	-16.867%	32,440	+286.176%
2021-02-22	0.01491475	0.01518097	0.01298060	0.01350605	-9.444%	89,910	+221.041%
2021-02-21	0.01494082	0.01585715	0.01491465	0.01491465	+2.004%	2,230	+190.721%
2021-02-20	0.01614656	0.01614656	0.01462163	0.01462163	-11.222%	500	+196.547%
2021-02-19	0.01680017	0.01682966	0.01614656	0.01646989	-3.892%	3,760	+163.268%
2021-02-18	0.01855231	0.01855231	0.01713683	0.01713683	-9.444%	330	+153.022%
2021-02-17	0.02000000	0.02000000	0.01518340	0.01892408	-7.559%	6,380	+129.126%
2021-02-16	0.01487903	0.02047162	0.01487903	0.02047162	+46.226%	26,250	+111.805%
2021-02-15	0.01488000	0.01488000	0.01005361	0.01400000	-5.917%	11,410	+209.714%
2021-02-13	0.01159630	0.01488042	0.01159630	0.01488042	+28.320%	6,340	+191.390%
2021-02-12	0.00900781	0.01159633	0.00900780	0.01159633	+28.773%	6,890	+273.911%
2021-02-11	0.00900465	0.00900522	0.00900465	0.00900522	-9.948%	90	+381.499%
2021-02-10	0.00999989	0.01000000	0.00999989	0.01000000	+11.111%	5,020	+333.600%
2021-02-09	0.00899997	0.00999997	0.00800000	0.00900001	+29.924%	3,820	+381.777%
2021-02-08	0.00851272	0.00860022	0.00692711	0.00692711	-18.626%	8,960	+525.946%
2021-02-07	0.00680788	0.00851272	0.00680788	0.00851272	+7.583%	4,040	+409.355%
2021-02-05	0.00750000	0.00791272	0.00750000	0.00791272	+18.009%	120	+447.978%
2021-02-04	0.00670472	0.00749998	0.00670472	0.00670517	-10.598%	150	+546.665%
2021-02-03	0.00740000	0.00749999	0.00740000	0.00749999	+7.143%	2,100	+478.134%
2021-02-02	0.00710000	0.00730000	0.00700000	0.00700000	-14.564%	40	+519.429%
2021-02-01	0.00709395	0.00819331	0.00615050	0.00819331	+15.497%	122,350	+429.212%
2021-01-31	0.00709395	0.00709395	0.00709395	0.00709395	0.000%	14,090	+511.225%
2021-01-29	0.00709395	0.00709395	0.00709395	0.00709395	+0.000%	160	+511.225%
2021-01-28	0.00709394	0.00709395	0.00709394	0.00709394	+15.801%	70	+511.226%
2021-01-27	0.00612598	0.00612598	0.00612598	0.00612598	+0.510%	130	+607.805%
2021-01-25	0.00672397	0.00672397	0.00609488	0.00609488	-10.162%	250	+611.417%
2021-01-24	0.00709394	0.00709395	0.00678427	0.00678427	+11.326%	5,130	+539.126%
2021-01-23	0.00609405	0.00609405	0.00609405	0.00609405	+0.001%	70	+611.514%
2021-01-22	0.00609399	0.00609401	0.00609399	0.00609400	-14.096%	880	+611.520%
2021-01-21	0.00649999	0.00709395	0.00649999	0.00709394	+18.232%	4,130	+511.226%
2021-01-20	0.00709393	0.00709393	0.00550000	0.00600000	-15.414%	50	+622.667%
2021-01-19	0.00501327	0.00709338	0.00500826	0.00709338	+4.422%	83,040	+511.274%
2021-01-18	0.00669199	0.00679297	0.00669199	0.00679297	+1.306%	3,790	+538.307%
2021-01-17	0.00670540	0.00670540	0.00670540	0.00670540	-0.200%	2,100	+546.643%
2021-01-16	0.00671796	0.00671884	0.00671715	0.00671884	+34.356%	2,480	+545.349%
2021-01-12	0.00703262	0.00703262	0.00500078	0.00500078	-28.894%	40	+767.065%
2021-01-11	0.00700002	0.00703287	0.00700000	0.00703287	+0.470%	550	+516.534%
2021-01-10	0.00700000	0.00700001	0.00700000	0.00700000	0.000%	14,440	+519.429%
2021-01-09	0.00700000	0.00700000	0.00700000	0.00700000	+16.667%	10	+519.429%
2021-01-08	0.00596389	0.00600000	0.00596389	0.00600000	+0.605%	24,980	+622.667%
2021-01-07	0.00596389	0.00596389	0.00596389	0.00596389	+2.649%	90	+627.042%
2021-01-06	0.00585874	0.00585874	0.00580834	0.00581000	-1.851%	28,010	+646.299%
2021-01-05	0.00344248	0.00591959	0.00344248	0.00591959	+49.834%	10,530	+632.483%
2021-01-04	0.00500136	0.00605406	0.00395077	0.00395077	-20.985%	49,350	+997.508%
2021-01-03	0.00500001	0.00500001	0.00500001	0.00500001	-1.961%	330	+767.198%
2021-01-01	0.00510001	0.00510001	0.00510001	0.00510001	-0.260%	90	+750.194%
2020-12-29	0.00511966	0.00531438	0.00511328	0.00511328	-39.226%	58,210	+747.988%
2020-12-27	0.00841361	0.00841361	0.00841361	0.00841361	+0.004%	4,000	+415.355%
2020-12-26	0.00841329	0.00841329	0.00841329	0.00841329	+11.962%	1,410	+415.375%
2020-12-25	0.00751441	0.00751441	0.00751441	0.00751441	+0.310%	5,190	+477.025%
2020-12-24	0.00560022	0.00751441	0.00510002	0.00749115	+29.871%	9,980	+478.816%
2020-12-23	0.00580001	0.00580001	0.00576813	0.00576813	-3.865%	2,370	+651.717%
2020-12-21	0.00600000	0.00600000	0.00600000	0.00600000	-20.774%	10,010	+622.667%
2020-12-17	0.00757330	0.00757330	0.00757330	0.00757330	+4.466%	2,190	+472.538%
2020-12-13	0.00721947	0.00724951	0.00721947	0.00724951	+0.187%	3,330	+498.109%
2020-12-12	0.00723595	0.00723595	0.00723595	0.00723595	+24.716%	1,600	+499.230%
2020-12-07	0.00580192	0.00580192	0.00580192	0.00580192	+0.065%	10	+647.339%
2020-12-05	0.00579816	0.00579818	0.00579816	0.00579818	+0.154%	20	+647.821%
2020-12-04	0.00829455	0.00829456	0.00578922	0.00578925	+0.003%	270	+648.974%
2020-12-02	0.00700005	0.00700005	0.00578910	0.00578910	-17.299%	12,060	+648.994%
2020-12-01	0.00717436	0.00717436	0.00700003	0.00700003	-8.481%	14,240	+519.426%
2020-11-30	0.00690004	0.00999719	0.00690004	0.00764874	+10.851%	38,960	+466.891%
2020-11-29	0.00699479	0.00720000	0.00690004	0.00690004	-1.355%	7,640	+528.402%
2020-11-28	0.00699457	0.00699479	0.00699457	0.00699479	+13.173%	4,190	+519.890%
2020-11-26	0.00618066	0.00618066	0.00618062	0.00618062	+0.002%	7,200	+601.548%
2020-11-25	0.00618050	0.00618050	0.00618050	0.00618050	-10.428%	10	+601.561%
2020-11-24	0.00689965	0.00690000	0.00689965	0.00690000	+17.720%	1,780	+528.406%
2020-11-23	0.00619921	0.00619921	0.00586135	0.00586135	-13.804%	160	+639.761%
2020-11-22	0.00679999	0.00680000	0.00679999	0.00680000	+1.493%	100	+537.647%
2020-11-21	0.00660000	0.00670000	0.00660000	0.00670000	+9.836%	20	+547.164%
2020-11-18	0.00610002	0.00610002	0.00610002	0.00610002	-1.613%	1,630	+610.817%
2020-11-17	0.00720578	0.00720578	0.00620000	0.00620000	-4.616%	350	+599.355%
2020-11-16	0.00700000	0.00729938	0.00650001	0.00650001	+12.710%	10,950	+567.076%
2020-11-14	0.00610000	0.00610000	0.00576703	0.00576703	-6.983%	4,000	+651.860%
2020-11-13	0.00700000	0.00710000	0.00620000	0.00620000	-26.356%	4,110	+599.355%
2020-11-12	0.00841891	0.00841891	0.00841891	0.00841891	+35.772%	90	+415.031%
2020-11-11	0.00620078	0.00620078	0.00620078	0.00620078	-31.102%	1,760	+599.267%
2020-11-06	0.00899990	0.00899990	0.00550278	0.00899989	+5.881%	70	+381.784%
2020-11-05	0.00847227	0.00850001	0.00847227	0.00850000	+58.839%	59,650	+410.118%
2020-11-04	0.00849948	0.00849981	0.00535133	0.00535133	-9.005%	12,660	+710.266%
2020-11-03	0.00588089	0.00845090	0.00588088	0.00588089	-15.987%	5,080	+637.303%
2020-10-31	0.00800000	0.00930000	0.00700000	0.00700000	+52.167%	340	+519.429%
2020-10-30	0.00750002	0.00750002	0.00460022	0.00460022	-51.185%	5,730	+842.564%
2020-10-29	0.00942374	0.00942374	0.00942374	0.00942374	+25.479%	10	+360.115%
2020-10-28	0.00945293	0.00945293	0.00751020	0.00751020	0.000%	4,230	+477.348%
2020-10-27	0.00751020	0.00751020	0.00751020	0.00751020	0.000%	6,300	+477.348%
2020-10-25	0.00755284	0.00755284	0.00751020	0.00751020	-24.822%	7,780	+477.348%
2020-10-22	0.00998994	0.00998994	0.00998994	0.00998994	-0.053%	100	+334.037%
2020-10-21	0.00999528	0.00999528	0.00999528	0.00999528	-0.042%	80	+333.805%
2020-10-17	0.00999943	0.00999943	0.00999943	0.00999943	+22.926%	100	+333.625%
2020-10-16	0.00900000	0.00900000	0.00813375	0.00813454	+0.175%	920	+433.036%
2020-10-15	0.01299999	0.01300000	0.00812033	0.00812033	-18.797%	780	+433.968%
2020-10-14	0.01000000	0.01611049	0.00802963	0.01000000	+0.214%	17,680	+333.600%
2020-10-13	0.00997860	0.00997860	0.00997860	0.00997860	+0.000%	110	+334.530%
2020-10-12	0.00997859	0.00997859	0.00997859	0.00997859	-0.000%	890	+334.530%
2020-10-09	0.00997882	0.00997882	0.00997838	0.00997860	-0.001%	4,090	+334.530%
2020-10-07	0.00997882	0.00997882	0.00997871	0.00997871	-0.105%	4,410	+334.525%
2020-10-01	0.00998923	0.00998924	0.00998923	0.00998924	-0.105%	400	+334.067%
2020-09-23	0.00999974	0.00999974	0.00999974	0.00999974	+24.997%	50	+333.611%
2020-09-21	0.00800470	0.00800470	0.00800000	0.00800000	-27.071%	2,320	+442.000%
2020-09-20	0.01097500	0.01097500	0.01096942	0.01096952	+37.064%	6,420	+295.277%
2020-09-19	0.00800321	0.00800321	0.00800321	0.00800321	-32.219%	10	+441.783%
2020-09-14	0.01180738	0.01180738	0.01180738	0.01180738	+24.615%	3,180	+267.228%
2020-09-13	0.00947509	0.00947509	0.00947508	0.00947508	-5.907%	940	+357.621%
2020-09-10	0.01007262	0.01007262	0.01006989	0.01006989	-7.095%	19,800	+330.591%
2020-09-07	0.01083890	0.01083890	0.01083890	0.01083890	-5.511%	740	+300.041%
2020-09-04	0.01147116	0.01147116	0.01147105	0.01147105	+14.711%	30	+277.995%
2020-09-03	0.01200000	0.01497041	0.01000000	0.01000000	-33.045%	560	+333.600%
2020-09-01	0.01500000	0.01500000	0.01011088	0.01493538	-0.431%	7,630	+190.317%
2020-08-31	0.01631989	0.01631989	0.01500000	0.01500000	-8.088%	26,420	+189.067%
2020-08-30	0.02047579	0.02047579	0.01621570	0.01631988	+5.290%	7,530	+165.688%
2020-08-29	0.02069030	0.02069030	0.01549999	0.01550000	+2.123%	50	+179.742%
2020-08-28	0.02049999	0.02099000	0.01517785	0.01517785	-25.962%	87,420	+185.679%
2020-08-27	0.02100000	0.02799987	0.01755679	0.02049999	+36.666%	40,960	+111.512%
2020-08-26	0.01034964	0.03300000	0.00900093	0.01500009	+44.933%	100,160	+189.065%
2020-08-25	0.01034963	0.01034964	0.01034963	0.01034964	+32.586%	1,090	+318.952%
2020-08-22	0.00780598	0.00780598	0.00780598	0.00780598	-25.189%	10	+455.472%
2020-08-21	0.01030031	0.01043424	0.01030031	0.01043424	+2.390%	1,740	+315.555%
2020-08-20	0.01016614	0.01019068	0.01016614	0.01019068	+14.311%	3,020	+325.487%
2020-08-19	0.00891487	0.00891487	0.00891487	0.00891487	-14.472%	20	+386.378%
2020-08-13	0.01043162	0.01043162	0.01042335	0.01042335	+10.887%	1,860	+315.989%
2020-08-09	0.00940000	0.00940000	0.00940000	0.00940000	+20.076%	80	+361.277%
2020-08-06	0.00782836	0.00782836	0.00782836	0.00782836	+6.599%	490	+453.884%
2020-08-02	0.00724141	0.01043409	0.00724141	0.00734377	-29.617%	25,200	+490.432%
2020-08-01	0.01043402	0.01043402	0.01043402	0.01043402	+12.195%	40	+315.564%
2020-07-31	0.00943810	0.00943810	0.00929991	0.00929991	+10.070%	4,530	+366.241%
2020-07-30	0.01043289	0.01043290	0.00844905	0.00844905	-18.951%	5,760	+413.194%
2020-07-29	0.00879302	0.01043409	0.00627553	0.01042468	+16.147%	60,200	+315.936%
2020-07-27	0.00897545	0.00897545	0.00897545	0.00897545	-2.860%	2,250	+383.096%
2020-07-26	0.00923966	0.00923966	0.00923966	0.00923966	-7.013%	10	+369.281%
2020-07-23	0.01009191	0.01009191	0.00627288	0.00993646	+15.539%	80	+336.373%
2020-07-22	0.00891502	0.01043411	0.00860006	0.00860006	-3.656%	52,350	+404.183%
2020-07-21	0.00892641	0.00892641	0.00892641	0.00892641	-4.017%	2,500	+385.750%
2020-07-20	0.00802937	0.00940000	0.00750000	0.00930000	+15.483%	50,140	+366.237%
2020-07-17	0.00805310	0.00805310	0.00805310	0.00805310	+10.807%	20	+438.426%
2020-07-13	0.00726768	0.00726768	0.00726765	0.00726765	-9.827%	2,390	+496.617%
2020-07-12	0.00756536	0.00805971	0.00756536	0.00805971	+9.726%	7,400	+437.985%
2020-07-08	0.00734973	0.00734973	0.00675921	0.00734529	+19.487%	17,310	+490.310%
2020-06-28	0.00600651	0.00614733	0.00600651	0.00614733	+2.344%	230	+605.347%
2020-06-27	0.00646814	0.00646815	0.00600651	0.00600651	-7.137%	1,420	+621.883%
2020-06-26	0.00670921	0.00670921	0.00646814	0.00646814	-4.923%	42,110	+570.363%
2020-06-25	0.00680302	0.00680302	0.00680302	0.00680302	-0.056%	770	+537.364%
2020-06-24	0.00680686	0.00680686	0.00680686	0.00680686	-8.998%	1,440	+537.004%
2020-06-23	0.00747988	0.00747988	0.00747987	0.00747987	+23.347%	2,820	+479.689%
2020-06-21	0.00687484	0.00687484	0.00606407	0.00606407	-20.107%	30	+615.031%
2020-06-20	0.00759030	0.00759030	0.00759028	0.00759028	+7.703%	5,920	+471.257%
2020-06-19	0.00737635	0.00792793	0.00704745	0.00704745	+0.678%	14,800	+515.258%
2020-06-16	0.00700000	0.00700000	0.00699999	0.00700000	+13.423%	7,380	+519.429%
2020-06-15	0.00617407	0.00617408	0.00617159	0.00617159	-19.211%	2,440	+602.574%
2020-06-13	0.00619190	0.00763915	0.00619190	0.00763915	+28.559%	1,920	+467.602%
2020-06-12	0.00763716	0.00763727	0.00594214	0.00594214	-1.855%	2,520	+629.703%
2020-06-06	0.00605443	0.00605443	0.00605443	0.00605443	+3.019%	10	+616.170%
2020-06-04	0.00587701	0.00587701	0.00587700	0.00587700	-24.083%	210	+637.791%
2020-06-02	0.00774131	0.00774131	0.00774131	0.00774131	+40.919%	800	+460.112%
2020-05-31	0.00549346	0.00549346	0.00549346	0.00549346	-21.529%	10	+689.302%
2020-05-28	0.00700061	0.00700061	0.00700061	0.00700061	+23.304%	4,560	+519.375%
2020-05-27	0.00567752	0.00567752	0.00567752	0.00567752	+0.115%	90	+663.714%
2020-05-26	0.00626949	0.00626949	0.00567101	0.00567101	-9.545%	190	+664.590%
2020-05-25	0.00596232	0.00626946	0.00596232	0.00626946	+12.347%	470	+591.607%
2020-05-23	0.00558042	0.00558042	0.00558042	0.00558042	+1.086%	1,220	+677.002%
2020-05-22	0.00543472	0.00552046	0.00543472	0.00552046	+4.795%	140	+685.442%
2020-05-21	0.00495073	0.00526788	0.00495072	0.00526788	+1.612%	3,340	+723.102%
2020-05-12	0.00518431	0.00518431	0.00518431	0.00518431	-15.928%	1,260	+736.370%
2020-05-09	0.00616259	0.00616653	0.00616259	0.00616653	+6.319%	5,190	+603.151%
2020-05-07	0.00526039	0.00580000	0.00526039	0.00580000	-5.743%	70	+647.586%
2020-05-06	0.00517570	0.00625035	0.00517570	0.00615342	+20.877%	38,530	+604.649%
2020-05-04	0.00454080	0.00509065	0.00454080	0.00509065	-7.443%	20	+751.758%
2020-05-03	0.00500000	0.00550000	0.00500000	0.00550000	+0.425%	60	+688.364%
2020-05-02	0.00547667	0.00547670	0.00547667	0.00547670	+14.098%	2,290	+691.718%
2020-04-29	0.00480000	0.00480000	0.00480000	0.00480000	-2.041%	5,530	+803.333%
2020-04-28	0.00472016	0.00490000	0.00472016	0.00490000	+9.265%	1,900	+784.898%
2020-04-27	0.00448450	0.00448450	0.00448450	0.00448450	+1.920%	10	+866.886%
2020-04-26	0.00439999	0.00440000	0.00439999	0.00440000	+2.326%	30	+885.455%
2020-04-25	0.00430000	0.00430000	0.00430000	0.00430000	+0.984%	10	+908.372%
2020-04-23	0.00399446	0.00425812	0.00399446	0.00425812	+6.601%	50	+918.290%
2020-04-19	0.00399444	0.00399444	0.00399444	0.00399444	-11.235%	10	+985.509%
2020-04-18	0.00450000	0.00450000	0.00450000	0.00450000	0.000%	10	+863.556%
2020-04-16	0.00444302	0.00562017	0.00399093	0.00450000	-12.339%	120,160	+863.556%
2020-04-15	0.00514340	0.00519484	0.00513344	0.00513344	+28.336%	1,010	+744.658%
2020-04-13	0.00400000	0.00400000	0.00400000	0.00400000	-20.000%	1,160	+984.000%
2020-03-27	0.00625034	0.00625034	0.00380001	0.00500001	-10.511%	40	+767.198%
2020-03-25	0.00557449	0.00564850	0.00557449	0.00558727	+47.793%	970	+676.050%
2020-03-21	0.00378048	0.00378048	0.00378048	0.00378048	-24.390%	1,950	+1,046.944%
2020-03-20	0.00450001	0.00500000	0.00450001	0.00500000	+11.111%	190	+767.200%
2020-03-19	0.00432652	0.00606201	0.00400000	0.00450000	+79.395%	5,150	+863.556%
2020-03-16	0.00311768	0.00311768	0.00250843	0.00250843	-21.612%	170	+1,628.571%
2020-03-13	0.00300000	0.00347816	0.00283932	0.00320000	-9.445%	881,210	+1,255.000%
2020-03-12	0.00526056	0.00526056	0.00353378	0.00353378	-37.448%	20,730	+1,127.015%

.dark-mode .l8lsqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8lsqT{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDAchain / United States dollarcrypto Composite

ACTUSD
Achain / United States dollar
crypto Composite