Dark

ACSUSDT
ACryptoS / Tether USD
crypto Composite

Real-time

Jul 8, 2025 2:16:59 PM EDT

0.001300USDT-2.549%(-0.000034)174,634ACS229USDT

0.001204Bid 0.001222Ask 0.000018Spread

Composite
0.001300 Huobi
0.001300 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.001334	0.0013340	0.0012480	0.0013000	-8.772%	174,634	0.000%
2025-07-06	0.001250	0.0016000	0.0012500	0.0014250	+12.648%	1,969,365	-8.772%
2025-07-05	0.001172	0.0012650	0.0011340	0.0012650	+14.067%	281,747	+2.767%
2025-07-04	0.001071	0.0011090	0.0010710	0.0011090	+2.306%	33,639	+17.223%
2025-07-03	0.001084	0.0010840	0.0010840	0.0010840	-0.459%	9,698	+19.926%
2025-07-02	0.001068	0.0011050	0.0010620	0.0010890	+8.036%	66,049	+19.376%
2025-07-01	0.001009	0.0010090	0.0010080	0.0010080	+0.699%	108,697	+28.968%
2025-06-30	0.001021	0.0011320	0.0010010	0.0010010	-6.536%	376,549	+29.870%
2025-06-29	0.001021	0.0010780	0.0010210	0.0010710	+15.285%	282,617	+21.382%
2025-06-24	0.000929	0.0009290	0.0009290	0.0009290	-5.204%	1	+39.935%
2025-06-23	0.001070	0.0010700	0.0009800	0.0009800	-10.502%	17,681	+32.653%
2025-06-21	0.001104	0.0011390	0.0010950	0.0010950	+7.882%	270,783	+18.721%
2025-06-19	0.001064	0.0010640	0.0010150	0.0010150	-4.605%	26,290	+28.079%
2025-06-18	0.001015	0.0010640	0.0010150	0.0010640	+6.400%	26,290	+22.180%
2025-06-17	0.001000	0.0010000	0.0010000	0.0010000	-9.910%	1	+30.000%
2025-06-13	0.001181	0.0012990	0.0011100	0.0011100	+3.352%	391,909	+17.117%
2025-06-11	0.001263	0.0012630	0.0010740	0.0010740	-22.678%	8,711	+21.043%
2025-06-10	0.001389	0.0013890	0.0013890	0.0013890	+9.802%	7,415	-6.407%
2025-06-05	0.001200	0.0012650	0.0012000	0.0012650	-1.403%	223,098	+2.767%
2025-06-04	0.001188	0.0012830	0.0011880	0.0012830	+16.636%	114,412	+1.325%
2025-06-03	0.001100	0.0011000	0.0011000	0.0011000	+9.890%	7,753	+18.182%
2025-06-02	0.001300	0.0013000	0.0010010	0.0010010	-25.852%	7,790	+29.870%
2025-06-01	0.001337	0.0013500	0.0013370	0.0013500	+0.746%	338,544	-3.704%
2025-05-31	0.001340	0.0013400	0.0013400	0.0013400	-3.249%	7,463	-2.985%
2025-05-30	0.001390	0.0013900	0.0013850	0.0013850	-0.788%	213,254	-6.137%
2025-05-29	0.001460	0.0014600	0.0013960	0.0013960	-5.034%	311,668	-6.877%
2025-05-28	0.001440	0.0014700	0.0014400	0.0014700	+9.783%	186,800	-11.565%
2025-05-27	0.001360	0.0013600	0.0013390	0.0013390	-2.689%	974,296	-2.913%
2025-05-25	0.001381	0.0013810	0.0013760	0.0013760	-3.167%	71,700	-5.523%
2025-05-24	0.001469	0.0014690	0.0014210	0.0014210	-7.727%	46,012	-8.515%
2025-05-23	0.001484	0.0015400	0.0014780	0.0015400	-4.348%	626,925	-15.584%
2025-05-22	0.001588	0.0016900	0.0014740	0.0016100	+3.871%	1,415,263	-19.255%
2025-05-21	0.001413	0.0015680	0.0013010	0.0015500	+10.714%	847,157	-16.129%
2025-05-20	0.001401	0.0014020	0.0014000	0.0014000	+2.564%	3,108	-7.143%
2025-05-19	0.001433	0.0015030	0.0013650	0.0013650	-4.818%	327,751	-4.762%
2025-05-18	0.001433	0.0014341	0.0014330	0.0014341	-1.301%	24,956	-9.351%
2025-05-16	0.001465	0.0014650	0.0014530	0.0014530	-4.029%	214,016	-10.530%
2025-05-15	0.001531	0.0015310	0.0015140	0.0015140	-1.496%	1,183,728	-14.135%
2025-05-14	0.001587	0.0016080	0.0015370	0.0015370	+0.326%	769,107	-15.420%
2025-05-13	0.001550	0.0015900	0.0015300	0.0015320	-4.250%	203,229	-15.144%
2025-05-12	0.001528	0.0016000	0.0015100	0.0016000	+4.575%	392,344	-18.750%
2025-05-11	0.001565	0.0015650	0.0015300	0.0015300	-1.035%	71,206	-15.033%
2025-05-10	0.001505	0.0015460	0.0015050	0.0015460	+1.711%	14,974	-15.912%
2025-05-09	0.001449	0.0015200	0.0014490	0.0015200	+2.842%	36,585	-14.474%
2025-05-08	0.001377	0.0014780	0.0013640	0.0014780	-0.805%	497,584	-12.043%
2025-05-07	0.001401	0.0015000	0.0014010	0.0014900	+4.123%	457,425	-12.752%
2025-05-06	0.001468	0.0014680	0.0014310	0.0014310	-4.217%	37,997	-9.154%
2025-05-05	0.001549	0.0016100	0.0014940	0.0014940	-1.060%	73,842	-12.985%
2025-05-04	0.001520	0.0015700	0.0014610	0.0015100	-3.391%	151,277	-13.907%
2025-05-03	0.001590	0.0016500	0.0015570	0.0015630	-1.574%	502,580	-16.827%
2025-05-02	0.001456	0.0016700	0.0014450	0.0015880	+8.322%	2,144,708	-18.136%
2025-05-01	0.001392	0.0015310	0.0013920	0.0014660	0.000%	366,376	-11.323%
2025-04-30	0.001461	0.0014660	0.0014610	0.0014660	+2.517%	30,321	-11.323%
2025-04-29	0.001470	0.0015060	0.0014300	0.0014300	-2.721%	87,870	-9.091%
2025-04-28	0.001503	0.0015500	0.0014700	0.0014700	-6.369%	111,739	-11.565%
2025-04-27	0.001570	0.0016830	0.0015100	0.0015700	+9.944%	108,791	-17.197%
2025-04-26	0.001421	0.0014410	0.0014210	0.0014280	+0.281%	62,625	-8.964%
2025-04-25	0.001339	0.0014240	0.0013390	0.0014240	+6.348%	35,950	-8.708%
2025-04-24	0.001339	0.0013390	0.0013390	0.0013390	-3.600%	16,066	-2.913%
2025-04-23	0.001341	0.0013990	0.0013410	0.0013890	+2.737%	179,520	-6.407%
2025-04-22	0.001352	0.0013520	0.0013520	0.0013520	+2.658%	9,530	-3.846%
2025-04-21	0.001309	0.0013170	0.0013090	0.0013170	-9.298%	18,094	-1.291%
2025-04-20	0.001163	0.0014520	0.0011600	0.0014520	+23.891%	376,228	-10.468%
2025-04-19	0.001181	0.0011890	0.0011520	0.0011720	-0.085%	87,812	+10.922%
2025-04-18	0.001195	0.0011950	0.0011100	0.0011730	+5.676%	166,041	+10.827%
2025-04-17	0.001195	0.0011950	0.0011100	0.0011100	-15.202%	34,754	+17.117%
2025-04-15	0.001245	0.0013090	0.0012450	0.0013090	+4.303%	84,389	-0.688%
2025-04-14	0.001249	0.0012550	0.0012330	0.0012550	+3.719%	26,458	+3.586%
2025-04-13	0.001122	0.0012240	0.0011220	0.0012100	+10.000%	117,056	+7.438%
2025-04-10	0.001180	0.0012170	0.0010850	0.0011000	-9.984%	229,894	+18.182%
2025-04-09	0.001073	0.0012220	0.0010710	0.0012220	+11.395%	67,287	+6.383%
2025-04-08	0.001145	0.0011450	0.0010970	0.0010970	+2.812%	18,963	+18.505%
2025-04-07	0.001170	0.0011700	0.0010670	0.0010670	-17.923%	982,765	+21.837%
2025-04-05	0.001301	0.0014210	0.0012990	0.0013000	-0.077%	374,305	0.000%
2025-04-04	0.001301	0.0013010	0.0013010	0.0013010	-5.313%	16,910	-0.077%
2025-04-02	0.001374	0.0013740	0.0013740	0.0013740	-9.724%	61,961	-5.386%
2025-03-29	0.001410	0.0015220	0.0013850	0.0015220	+9.261%	581,674	-14.586%
2025-03-28	0.001465	0.0014650	0.0013930	0.0013930	-7.565%	1,106,428	-6.676%
2025-03-27	0.001502	0.0015070	0.0015020	0.0015070	-1.503%	17,343	-13.736%
2025-03-26	0.001494	0.0015300	0.0014900	0.0015300	+1.124%	163,306	-15.033%
2025-03-25	0.001530	0.0015300	0.0014930	0.0015130	-4.962%	173,507	-14.078%
2025-03-24	0.001494	0.0015920	0.0014940	0.0015920	+6.560%	832,082	-18.342%
2025-03-23	0.001494	0.0014940	0.0014940	0.0014940	0.000%	6,700	-12.985%
2025-03-22	0.001457	0.0014960	0.0014530	0.0014940	+0.336%	126,704	-12.985%
2025-03-21	0.001492	0.0014970	0.0014350	0.0014890	-5.640%	650,893	-12.693%
2025-03-20	0.001530	0.0015780	0.0015040	0.0015780	+3.272%	502,581	-17.617%
2025-03-19	0.001538	0.0015380	0.0014820	0.0015280	-0.650%	215,455	-14.921%
2025-03-18	0.001554	0.0015620	0.0015320	0.0015380	+0.195%	211,776	-15.475%
2025-03-17	0.001552	0.0016710	0.0015350	0.0015350	-1.095%	1,513,702	-15.309%
2025-03-16	0.001500	0.0015520	0.0014760	0.0015520	+2.918%	891,436	-16.237%
2025-03-15	0.001474	0.0015080	0.0014740	0.0015080	+2.935%	120,452	-13.793%
2025-03-14	0.001472	0.0014750	0.0014130	0.0014650	-0.340%	733,707	-11.263%
2025-03-13	0.001493	0.0015110	0.0014650	0.0014700	-2.065%	565,523	-11.565%
2025-03-12	0.001460	0.0015220	0.0014600	0.0015010	+5.038%	842,924	-13.391%
2025-03-11	0.001480	0.0014900	0.0013710	0.0014290	-2.257%	418,722	-9.027%
2025-03-10	0.001616	0.0016720	0.0014620	0.0014620	-8.682%	1,848,195	-11.081%
2025-03-09	0.001641	0.0016450	0.0016000	0.0016010	-2.852%	408,304	-18.801%
2025-03-08	0.001841	0.0018410	0.0016460	0.0016480	-1.706%	742,451	-21.117%
2025-03-07	0.001779	0.0018220	0.0016600	0.0016766	-7.268%	1,537,881	-22.462%
2025-03-06	0.001782	0.0018080	0.0017030	0.0018080	+2.844%	2,417,831	-28.097%
2025-03-05	0.001711	0.0017930	0.0017110	0.0017580	+3.717%	713,268	-26.052%
2025-03-04	0.001835	0.0018350	0.0016440	0.0016950	-8.230%	819,937	-23.304%
2025-03-03	0.001786	0.0020640	0.0017850	0.0018470	+3.473%	2,984,098	-29.616%
2025-03-02	0.001774	0.0017990	0.0017620	0.0017850	+0.563%	95,637,379	-27.171%
2025-03-01	0.001761	0.0018270	0.0017400	0.0017750	+0.795%	192,001,597	-26.761%
2025-02-28	0.001871	0.0018780	0.0016700	0.0017610	-5.879%	201,122,702	-26.178%
2025-02-27	0.001901	0.0021220	0.0018050	0.0018710	-1.526%	214,013,371	-30.518%
2025-02-26	0.001852	0.0019360	0.0018280	0.0019000	+2.703%	205,718,473	-31.579%
2025-02-25	0.002100	0.0022200	0.0018060	0.0018500	-11.863%	191,899,775	-29.730%
2025-02-24	0.002140	0.0022020	0.0020870	0.0020990	-1.916%	128,281,489	-38.066%
2025-02-23	0.002242	0.0022460	0.0021340	0.0021400	-4.635%	119,996,014	-39.252%
2025-02-22	0.002168	0.0023990	0.0020190	0.0022440	+3.553%	214,730,924	-42.068%
2025-02-21	0.002187	0.0024080	0.0020740	0.0021670	-0.914%	182,165,423	-40.009%
2025-02-20	0.002617	0.0026630	0.0021440	0.0021870	-16.463%	160,050,013	-40.558%
2025-02-19	0.002205	0.0027900	0.0022050	0.0026180	+19.762%	186,082,606	-50.344%
2025-02-18	0.002109	0.0023180	0.0019490	0.0021860	+3.651%	196,244,218	-40.531%
2025-02-17	0.002300	0.0023160	0.0021090	0.0021090	-8.304%	148,678,008	-38.359%
2025-02-16	0.002076	0.0032500	0.0020690	0.0023000	+10.843%	155,604,285	-43.478%
2025-02-15	0.001841	0.0021170	0.0018100	0.0020750	+12.833%	215,494,462	-37.349%
2025-02-14	0.001856	0.0018650	0.0018000	0.0018390	-1.235%	207,281,688	-29.309%
2025-02-13	0.001847	0.0019470	0.0018330	0.0018620	+0.812%	215,282,523	-30.183%
2025-02-12	0.001934	0.0019470	0.0018300	0.0018470	-4.201%	200,581,574	-29.616%
2025-02-11	0.001950	0.0020180	0.0018830	0.0019280	-1.179%	190,897,587	-32.573%
2025-02-10	0.001930	0.0020040	0.0018790	0.0019510	+1.140%	175,676,094	-33.368%
2025-02-09	0.002048	0.0020830	0.0019000	0.0019290	-5.857%	144,420,693	-32.608%
2025-02-08	0.002115	0.0021190	0.0019490	0.0020490	-2.983%	194,214,637	-36.554%
2025-02-07	0.002047	0.0021830	0.0019960	0.0021120	+3.327%	205,096,462	-38.447%
2025-02-06	0.002293	0.0023010	0.0020310	0.0020440	-10.781%	133,248,007	-36.399%
2025-02-05	0.002422	0.0025120	0.0022680	0.0022910	-5.448%	144,416,912	-43.256%
2025-02-04	0.002669	0.0029880	0.0021890	0.0024230	-9.285%	195,884,465	-46.348%
2025-02-03	0.002870	0.0028760	0.0020290	0.0026710	-6.999%	220,386,950	-51.329%
2025-02-02	0.003162	0.0031960	0.0027710	0.0028720	-9.171%	90,897,749	-54.735%
2025-02-01	0.003539	0.0035390	0.0031160	0.0031620	-10.602%	80,423,203	-58.887%
2025-01-31	0.003433	0.0043210	0.0033680	0.0035370	+3.029%	72,739,739	-63.246%
2025-01-30	0.003563	0.0043820	0.0033360	0.0034330	-3.649%	79,658,426	-62.132%
2025-01-29	0.003006	0.0036080	0.0030060	0.0035630	+18.490%	82,478,695	-63.514%
2025-01-28	0.002817	0.0032920	0.0027620	0.0030070	+6.405%	111,417,532	-56.768%
2025-01-27	0.003023	0.0030410	0.0026660	0.0028260	-6.455%	105,400,262	-53.999%
2025-01-26	0.002913	0.0031470	0.0028970	0.0030210	+3.672%	82,495,416	-56.968%
2025-01-25	0.003097	0.0033230	0.0028160	0.0029140	-5.726%	93,972,036	-55.388%
2025-01-24	0.002927	0.0031760	0.0028310	0.0030910	+5.748%	141,286,081	-57.942%
2025-01-23	0.003152	0.0031620	0.0029220	0.0029230	-7.471%	96,334,061	-55.525%
2025-01-22	0.003295	0.0036240	0.0031430	0.0031590	-4.157%	98,202,748	-58.848%
2025-01-21	0.003206	0.0035840	0.0030210	0.0032960	+2.775%	162,697,324	-60.558%
2025-01-20	0.003032	0.0032220	0.0028360	0.0032070	+5.807%	190,416,569	-59.464%
2025-01-19	0.003238	0.0033680	0.0029870	0.0030310	-6.967%	124,421,490	-57.110%
2025-01-18	0.003321	0.0036150	0.0032380	0.0032580	-1.571%	98,060,827	-60.098%
2025-01-17	0.003086	0.0033600	0.0030410	0.0033100	+7.293%	96,488,022	-60.725%
2025-01-16	0.002972	0.0032290	0.0029420	0.0030850	+3.732%	95,707,934	-57.861%
2025-01-15	0.003033	0.0030650	0.0028930	0.0029740	-2.042%	64,805,878	-56.288%
2025-01-14	0.002945	0.0034630	0.0028880	0.0030360	+3.090%	77,440,916	-57.181%
2025-01-13	0.003275	0.0032990	0.0027050	0.0029450	-10.104%	54,587,212	-55.857%
2025-01-12	0.003293	0.0038010	0.0030520	0.0032760	-0.577%	29,173,201	-60.317%
2025-01-11	0.003015	0.0034830	0.0029660	0.0032950	+9.359%	59,777,285	-60.546%
2025-01-10	0.003318	0.0033830	0.0027730	0.0030130	-9.274%	76,985,283	-56.854%
2025-01-09	0.002917	0.0036720	0.0029060	0.0033210	+13.967%	70,167,817	-60.855%
2025-01-08	0.002948	0.0029890	0.0027550	0.0029140	-1.187%	105,948,141	-55.388%
2025-01-07	0.003039	0.0034840	0.0029180	0.0029490	-2.993%	66,099,572	-55.917%
2025-01-06	0.002687	0.0034210	0.0026850	0.0030400	+13.222%	58,278,808	-57.237%
2025-01-05	0.002409	0.0028280	0.0023760	0.0026850	+11.411%	52,370,578	-51.583%
2025-01-04	0.002386	0.0024980	0.0022880	0.0024100	+1.091%	87,440,967	-46.058%
2025-01-03	0.002164	0.0024930	0.0021380	0.0023840	+10.217%	85,408,259	-45.470%
2025-01-02	0.002047	0.0021700	0.0020270	0.0021630	+5.718%	89,844,427	-39.898%
2025-01-01	0.001934	0.0021420	0.0018380	0.0020460	+6.286%	82,312,011	-36.461%
2024-12-31	0.001950	0.0021040	0.0019120	0.0019250	-1.130%	104,286,717	-32.468%
2024-12-30	0.001945	0.0021500	0.0018460	0.0019470	+0.154%	93,383,819	-33.231%
2024-12-29	0.001905	0.0020460	0.0018870	0.0019440	+1.940%	72,848,615	-33.128%
2024-12-28	0.001849	0.0019690	0.0017980	0.0019070	+3.081%	96,602,546	-31.830%
2024-12-27	0.001716	0.0019730	0.0017100	0.0018500	+7.746%	112,498,764	-29.730%
2024-12-26	0.001672	0.0017780	0.0016320	0.0017170	+2.630%	120,379,136	-24.287%
2024-12-25	0.001619	0.0017410	0.0015700	0.0016730	+3.335%	138,116,981	-22.295%
2024-12-24	0.001530	0.0016270	0.0015040	0.0016190	+5.748%	145,713,527	-19.704%
2024-12-23	0.001515	0.0016420	0.0015020	0.0015310	+1.056%	143,832,063	-15.088%
2024-12-22	0.001541	0.0015960	0.0014860	0.0015150	-1.687%	159,716,138	-14.191%
2024-12-21	0.001523	0.0016410	0.0015070	0.0015410	+1.182%	236,768,876	-15.639%
2024-12-20	0.001614	0.0017410	0.0014490	0.0015230	-5.580%	288,933,728	-14.642%
2024-12-19	0.001714	0.0017420	0.0016040	0.0016130	-5.838%	239,895,784	-19.405%
2024-12-18	0.001734	0.0018430	0.0016930	0.0017130	-1.438%	177,782,953	-24.110%
2024-12-17	0.001773	0.0019790	0.0017210	0.0017380	-1.919%	185,943,325	-25.201%
2024-12-16	0.001839	0.0019820	0.0017490	0.0017720	-3.538%	140,894,771	-26.637%
2024-12-15	0.001831	0.0019710	0.0017610	0.0018370	+0.164%	124,650,717	-29.232%
2024-12-14	0.001819	0.0020470	0.0018030	0.0018340	+0.714%	146,492,803	-29.117%
2024-12-13	0.001853	0.0018880	0.0017180	0.0018210	-1.833%	190,957,311	-28.611%
2024-12-12	0.001861	0.0020130	0.0018180	0.0018550	-0.215%	171,836,613	-29.919%
2024-12-11	0.001806	0.0020590	0.0016630	0.0018590	+2.878%	216,253,145	-30.070%
2024-12-10	0.002090	0.0021880	0.0017890	0.0018070	-13.541%	250,872,691	-28.058%
2024-12-09	0.002087	0.0031000	0.0020290	0.0020900	-0.048%	129,821,303	-37.799%
2024-12-08	0.002117	0.0021870	0.0020520	0.0020910	-1.181%	132,707,107	-37.829%
2024-12-07	0.002078	0.0023510	0.0020690	0.0021160	+1.878%	158,451,093	-38.563%
2024-12-06	0.002180	0.0022110	0.0019950	0.0020770	+168.867%	158,241,848	-37.410%
2024-12-05	0.002247	0.0027690	0.0007725	0.0007725	-65.621%	157,326,634	+68.285%
2024-12-04	0.001974	0.0023810	0.0019440	0.0022470	+14.409%	194,015,785	-42.145%
2024-12-03	0.002056	0.0021080	0.0019230	0.0019640	-4.428%	178,913,450	-33.809%
2024-12-02	0.001909	0.0024130	0.0018660	0.0020550	+7.874%	155,538,625	-36.740%
2024-12-01	0.001844	0.0019900	0.0018330	0.0019050	+3.308%	140,702,350	-31.759%
2024-11-30	0.001876	0.0020270	0.0018230	0.0018440	-1.601%	146,046,112	-29.501%
2024-11-29	0.001895	0.0020910	0.0018350	0.0018740	-1.160%	127,578,694	-30.630%
2024-11-28	0.001838	0.0021850	0.0017940	0.0018960	+3.324%	160,905,730	-31.435%
2024-11-27	0.001745	0.0020110	0.0017300	0.0018350	+137.540%	154,796,386	-29.155%
2024-11-26	0.001756	0.0020630	0.0007725	0.0007725	-55.983%	198,574,958	+68.285%
2024-11-25	0.001741	0.0019630	0.0017110	0.0017550	+0.746%	169,613,589	-25.926%
2024-11-24	0.001732	0.0018620	0.0016770	0.0017420	+0.577%	200,701,248	-25.373%
2024-11-23	0.001742	0.0018620	0.0016560	0.0017320	-0.574%	196,797,885	-24.942%
2024-11-22	0.001792	0.0018700	0.0017340	0.0017420	-2.899%	182,372,062	-25.373%
2024-11-21	0.001825	0.0021580	0.0017400	0.0017940	-1.806%	150,247,450	-27.536%
2024-11-20	0.001833	0.0020950	0.0017800	0.0018270	-0.327%	151,132,098	-28.845%
2024-11-19	0.001843	0.0022020	0.0018160	0.0018330	-0.543%	160,580,922	-29.078%
2024-11-18	0.001752	0.0019040	0.0017460	0.0018430	+4.954%	146,841,413	-29.463%
2024-11-17	0.001725	0.0019460	0.0017030	0.0017560	+1.856%	158,401,212	-25.968%
2024-11-16	0.001828	0.0018640	0.0016690	0.0017240	-5.638%	159,030,386	-24.594%
2024-11-15	0.001540	0.0021300	0.0015020	0.0018270	+18.713%	228,662,649	-28.845%
2024-11-14	0.001660	0.0016800	0.0015320	0.0015390	-7.289%	294,154,357	-15.530%
2024-11-13	0.001641	0.0016770	0.0015760	0.0016600	+1.220%	260,471,135	-21.687%
2024-11-12	0.001790	0.0018470	0.0015990	0.0016400	-8.329%	254,636,002	-20.732%
2024-11-11	0.001619	0.0024810	0.0016150	0.0017890	+10.843%	203,694,884	-27.334%
2024-11-10	0.001517	0.0016250	0.0014860	0.0016140	+6.394%	206,085,369	-19.455%
2024-11-09	0.001449	0.0015190	0.0014390	0.0015170	+4.693%	196,587,950	-14.305%
2024-11-08	0.001463	0.0014930	0.0014350	0.0014490	-0.957%	192,976,233	-10.283%
2024-11-07	0.001443	0.0014760	0.0014250	0.0014630	+1.527%	226,460,311	-11.141%
2024-11-06	0.001382	0.0014450	0.0013640	0.0014410	+4.345%	244,591,781	-9.785%
2024-11-05	0.001376	0.0013900	0.0013400	0.0013810	+0.363%	167,435,542	-5.865%
2024-11-04	0.001350	0.0013890	0.0013450	0.0013760	+1.700%	155,011,872	-5.523%
2024-11-03	0.001387	0.0013930	0.0013440	0.0013530	-2.381%	117,773,403	-3.917%
2024-11-02	0.001405	0.0014130	0.0013770	0.0013860	-1.352%	167,304,340	-6.205%
2024-11-01	0.001416	0.0014270	0.0013960	0.0014050	-0.707%	177,029,234	-7.473%
2024-10-31	0.001440	0.0014550	0.0014140	0.0014150	-1.599%	175,858,653	-8.127%
2024-10-30	0.001449	0.0014780	0.0014350	0.0014380	-0.759%	187,443,282	-9.597%
2024-10-29	0.001421	0.0014490	0.0014090	0.0014490	+2.042%	183,632,505	-10.283%
2024-10-28	0.001439	0.0014440	0.0014090	0.0014200	-1.183%	149,486,292	-8.451%
2024-10-27	0.001420	0.0014460	0.0014100	0.0014370	+1.197%	121,822,319	-9.534%
2024-10-26	0.001496	0.0014970	0.0014150	0.0014200	-5.080%	201,670,006	-8.451%
2024-10-25	0.001522	0.0015340	0.0014730	0.0014960	-1.644%	150,445,695	-13.102%
2024-10-24	0.001516	0.0015350	0.0014990	0.0015210	+0.330%	169,420,788	-14.530%
2024-10-23	0.001546	0.0015630	0.0015110	0.0015160	-2.194%	141,528,145	-14.248%
2024-10-22	0.001586	0.0016120	0.0015210	0.0015500	-2.208%	155,769,023	-16.129%
2024-10-21	0.001558	0.0019740	0.0015460	0.0015850	+1.733%	153,865,079	-17.981%
2024-10-20	0.001512	0.0015680	0.0014980	0.0015580	+3.042%	96,679,682	-16.560%
2024-10-19	0.001490	0.0015210	0.0014810	0.0015120	+49.703%	132,636,733	-14.021%
2024-10-18	0.001495	0.0023323	0.0010100	0.0010100	-32.487%	145,820,347	+28.713%
2024-10-17	0.001542	0.0015420	0.0014890	0.0014960	-2.983%	145,214,398	-13.102%
2024-10-16	0.001550	0.0015760	0.0015070	0.0015420	-0.452%	186,210,095	-15.694%
2024-10-15	0.001555	0.0015760	0.0015300	0.0015490	-0.386%	172,161,319	-16.075%
2024-10-14	0.001491	0.0015630	0.0014820	0.0015550	+4.362%	310,665,262	-16.399%
2024-10-13	0.001510	0.0015170	0.0014820	0.0014900	-1.325%	219,895,407	-12.752%
2024-10-12	0.001489	0.0015190	0.0014840	0.0015100	+1.342%	287,166,977	-13.907%
2024-10-11	0.001468	0.0014940	0.0014340	0.0014900	+1.499%	326,549,929	-12.752%
2024-10-10	0.001498	0.0014980	0.0014600	0.0014680	-2.003%	331,138,569	-11.444%
2024-10-09	0.001510	0.0015140	0.0014770	0.0014980	-0.795%	344,588,591	-13.218%
2024-10-08	0.001541	0.0015440	0.0015040	0.0015100	-2.012%	377,121,292	-13.907%
2024-10-07	0.001513	0.0015480	0.0015030	0.0015410	+1.918%	303,820,079	-15.639%
2024-10-06	0.001531	0.0015340	0.0014940	0.0015120	-1.241%	189,640,832	-14.021%
2024-10-05	0.001513	0.0015370	0.0015050	0.0015310	+1.257%	302,234,320	-15.088%
2024-10-04	0.001482	0.0015160	0.0014720	0.0015120	+2.024%	373,053,052	-14.021%
2024-10-03	0.001518	0.0015320	0.0014740	0.0014820	-2.307%	393,417,527	-12.281%
2024-10-02	0.001575	0.0015760	0.0015070	0.0015170	-3.683%	585,086,514	-14.305%
2024-10-01	0.001640	0.0016610	0.0015730	0.0015750	-3.963%	392,738,285	-17.460%
2024-09-30	0.001660	0.0016720	0.0016360	0.0016400	-1.145%	326,457,271	-20.732%
2024-09-29	0.001665	0.0016760	0.0016530	0.0016590	-0.360%	244,088,763	-21.640%
2024-09-28	0.001670	0.0017580	0.0016550	0.0016650	-0.299%	358,300,333	-21.922%
2024-09-27	0.001650	0.0016990	0.0016420	0.0016700	+1.273%	419,914,853	-22.156%
2024-09-26	0.001608	0.0016790	0.0015810	0.0016490	+2.805%	376,298,094	-21.164%
2024-09-25	0.001597	0.0017040	0.0015870	0.0016040	+0.375%	392,670,967	-18.953%
2024-09-24	0.001618	0.0017310	0.0015910	0.0015980	-1.175%	335,258,511	-18.648%
2024-09-23	0.001597	0.0017330	0.0015640	0.0016170	+1.316%	345,878,668	-19.604%
2024-09-22	0.001594	0.0016590	0.0015900	0.0015960	+0.188%	270,220,839	-18.546%
2024-09-21	0.001600	0.0016160	0.0015710	0.0015930	-0.438%	342,948,455	-18.393%
2024-09-20	0.001569	0.0016270	0.0015690	0.0016000	+1.976%	400,420,725	-18.750%
2024-09-19	0.001508	0.0015810	0.0015010	0.0015690	+3.976%	453,678,782	-17.145%
2024-09-18	0.001522	0.0015410	0.0015020	0.0015090	-0.789%	397,950,681	-13.850%
2024-09-17	0.001529	0.0015360	0.0014800	0.0015210	-0.523%	344,397,324	-14.530%
2024-09-16	0.001547	0.0015540	0.0014930	0.0015290	-1.164%	365,791,640	-14.977%
2024-09-15	0.001534	0.0015750	0.0015170	0.0015470	+1.443%	250,384,569	-15.966%
2024-09-14	0.001526	0.0015770	0.0015090	0.0015250	-0.131%	415,221,521	-14.754%
2024-09-13	0.001502	0.0015440	0.0014890	0.0015270	+1.597%	386,202,996	-14.866%
2024-09-12	0.001496	0.0015460	0.0014610	0.0015030	+0.468%	465,935,381	-13.506%
2024-09-11	0.001522	0.0015330	0.0014890	0.0014960	-1.773%	404,723,838	-13.102%
2024-09-10	0.001478	0.0018240	0.0014740	0.0015230	+3.114%	464,322,542	-14.642%
2024-09-09	0.001497	0.0017290	0.0014680	0.0014770	-1.402%	396,361,163	-11.984%
2024-09-08	0.001470	0.0016420	0.0014460	0.0014980	+1.905%	311,166,917	-13.218%
2024-09-07	0.001477	0.0016910	0.0014280	0.0014700	-0.474%	598,645,055	-11.565%
2024-09-06	0.001498	0.0016390	0.0014500	0.0014770	-1.336%	482,145,577	-11.984%
2024-09-05	0.001516	0.0018150	0.0014850	0.0014970	-1.188%	467,059,944	-13.160%
2024-09-04	0.001573	0.0016230	0.0014920	0.0015150	-3.748%	489,407,335	-14.191%
2024-09-03	0.001567	0.0018550	0.0015620	0.0015740	+0.447%	385,350,899	-17.408%
2024-09-02	0.001519	0.0016900	0.0015140	0.0015670	+3.092%	390,822,252	-17.039%
2024-09-01	0.001624	0.0016390	0.0015050	0.0015200	-6.404%	270,604,241	-14.474%
2024-08-31	0.001618	0.0016350	0.0015930	0.0016240	+0.371%	392,011,812	-19.951%
2024-08-30	0.001625	0.0017080	0.0016090	0.0016180	-0.492%	404,303,714	-19.654%
2024-08-29	0.001592	0.0016350	0.0015700	0.0016260	+2.200%	476,603,365	-20.049%
2024-08-28	0.001679	0.0016870	0.0015710	0.0015910	-5.185%	535,448,448	-18.290%
2024-08-27	0.001722	0.0017520	0.0016740	0.0016780	-2.499%	449,975,752	-22.527%
2024-08-26	0.001667	0.0020090	0.0016230	0.0017210	+3.239%	376,700,893	-24.463%
2024-08-25	0.001669	0.0019240	0.0016610	0.0016670	-0.120%	413,935,851	-22.016%
2024-08-24	0.001569	0.0017150	0.0015670	0.0016690	+6.306%	493,512,850	-22.109%
2024-08-23	0.001564	0.0016210	0.0015280	0.0015700	+0.319%	390,449,640	-17.197%
2024-08-22	0.001544	0.0017520	0.0015070	0.0015650	+1.360%	421,548,128	-16.933%
2024-08-21	0.001494	0.0018470	0.0014480	0.0015440	+3.278%	410,770,137	-15.803%
2024-08-20	0.001425	0.0015320	0.0014190	0.0014950	+4.839%	429,640,645	-13.043%
2024-08-19	0.001462	0.0014790	0.0014090	0.0014260	-2.396%	488,329,048	-8.836%
2024-08-18	0.001443	0.0014810	0.0014360	0.0014610	+1.177%	419,487,421	-11.020%
2024-08-17	0.001442	0.0014460	0.0014000	0.0014440	+0.139%	521,111,714	-9.972%
2024-08-16	0.001501	0.0015390	0.0014390	0.0014420	-3.931%	581,570,102	-9.847%
2024-08-15	0.001529	0.0015800	0.0014880	0.0015010	-1.895%	584,183,333	-13.391%
2024-08-14	0.001523	0.0016540	0.0014910	0.0015300	+0.526%	530,893,169	-15.033%
2024-08-13	0.001482	0.0016350	0.0014390	0.0015220	+2.630%	632,879,005	-14.586%
2024-08-12	0.001504	0.0015400	0.0014620	0.0014830	-1.396%	581,298,836	-12.340%
2024-08-11	0.001517	0.0015300	0.0015020	0.0015040	-0.857%	461,074,300	-13.564%
2024-08-10	0.001519	0.0015890	0.0014660	0.0015170	-0.132%	540,710,752	-14.305%
2024-08-09	0.001513	0.0015600	0.0015100	0.0015190	+0.463%	704,633,498	-14.417%
2024-08-08	0.001506	0.0015260	0.0014610	0.0015120	+0.398%	383,989,928	-14.021%
2024-08-07	0.001513	0.0015380	0.0014770	0.0015060	-0.463%	719,580,078	-13.679%
2024-08-06	0.001407	0.0016430	0.0014000	0.0015130	+8.071%	1,022,996,466	-14.078%
2024-08-05	0.001571	0.0016230	0.0013530	0.0014000	+81.230%	780,851,605	-7.143%
2024-08-04	0.001619	0.0016730	0.0007725	0.0007725	-52.256%	625,132,112	+68.285%
2024-08-03	0.001631	0.0016450	0.0015970	0.0016180	-0.675%	686,169,586	-19.654%
2024-08-02	0.001668	0.0018220	0.0016260	0.0016290	-2.221%	614,800,313	-20.196%
2024-08-01	0.001765	0.0018160	0.0016480	0.0016660	-5.556%	568,628,850	-21.969%
2024-07-31	0.001784	0.0017970	0.0017500	0.0017640	-1.176%	504,264,709	-26.304%
2024-07-30	0.001836	0.0018620	0.0017720	0.0017850	-2.725%	552,412,478	-27.171%
2024-07-29	0.001811	0.0019000	0.0017560	0.0018350	+1.325%	455,918,972	-29.155%
2024-07-28	0.001821	0.0018270	0.0017910	0.0018110	-0.658%	549,724,765	-28.216%
2024-07-27	0.001796	0.0018400	0.0017890	0.0018230	+1.503%	504,848,027	-28.689%
2024-07-26	0.001751	0.0018080	0.0017370	0.0017960	+2.629%	604,060,892	-27.617%
2024-07-25	0.001828	0.0018530	0.0017300	0.0017500	-4.267%	573,981,052	-25.714%
2024-07-24	0.001858	0.0018960	0.0018140	0.0018280	-1.615%	551,639,062	-28.884%
2024-07-23	0.001921	0.0019320	0.0018250	0.0018580	-3.330%	464,320,844	-30.032%
2024-07-22	0.001950	0.0020710	0.0019080	0.0019220	-1.284%	459,164,866	-32.362%
2024-07-21	0.001937	0.0019670	0.0019140	0.0019470	+0.620%	402,204,178	-33.231%
2024-07-20	0.001878	0.0020220	0.0018730	0.0019350	+3.035%	505,661,775	-32.817%
2024-07-19	0.001870	0.0020360	0.0018440	0.0018780	+0.321%	497,741,360	-30.777%
2024-07-18	0.001884	0.0018900	0.0018320	0.0018720	-0.690%	509,688,782	-30.556%
2024-07-17	0.001873	0.0019720	0.0018280	0.0018850	+0.587%	552,946,888	-31.034%
2024-07-16	0.001846	0.0019040	0.0018360	0.0018740	+1.462%	543,205,414	-30.630%
2024-07-15	0.001808	0.0019220	0.0017680	0.0018470	+2.157%	463,569,813	-29.616%
2024-07-14	0.001767	0.0018360	0.0017590	0.0018080	+2.320%	441,256,050	-28.097%
2024-07-13	0.001751	0.0017870	0.0017220	0.0017670	+0.799%	469,234,392	-26.429%
2024-07-12	0.001783	0.0018040	0.0017180	0.0017530	-1.683%	515,664,578	-25.841%
2024-07-11	0.001825	0.0019150	0.0017800	0.0017830	-2.301%	478,193,443	-27.089%
2024-07-10	0.001798	0.0018800	0.0017740	0.0018250	+1.615%	486,739,985	-28.767%
2024-07-09	0.001796	0.0020300	0.0017170	0.0017960	-0.111%	519,736,364	-27.617%
2024-07-08	0.001700	0.0018270	0.0016220	0.0017980	+5.703%	506,173,012	-27.697%
2024-07-07	0.001677	0.0018130	0.0016760	0.0017010	+1.492%	467,222,644	-23.574%
2024-07-06	0.001652	0.0016900	0.0016390	0.0016760	+1.699%	608,478,789	-22.434%
2024-07-05	0.001715	0.0017800	0.0015750	0.0016480	-3.963%	700,464,367	-21.117%
2024-07-04	0.001814	0.0018900	0.0016920	0.0017160	-5.298%	549,094,831	-24.242%
2024-07-03	0.001875	0.0019270	0.0018050	0.0018120	-3.257%	470,739,800	-28.256%
2024-07-02	0.001864	0.0019500	0.0018400	0.0018730	+0.483%	474,295,125	-30.593%
2024-07-01	0.001854	0.0020490	0.0018160	0.0018640	+0.594%	438,036,594	-30.258%
2024-06-30	0.001850	0.0019230	0.0018130	0.0018530	+0.162%	360,921,720	-29.843%
2024-06-29	0.001866	0.0019160	0.0018280	0.0018500	-0.751%	480,680,180	-29.730%
2024-06-28	0.001906	0.0019310	0.0018580	0.0018640	-2.255%	480,110,369	-30.258%
2024-06-27	0.001883	0.0019860	0.0018450	0.0019070	+1.221%	453,317,541	-31.830%
2024-06-26	0.001850	0.0019440	0.0018200	0.0018840	+1.728%	489,979,509	-30.998%
2024-06-25	0.001828	0.0018840	0.0017880	0.0018520	+1.313%	623,684,693	-29.806%
2024-06-24	0.001890	0.0019130	0.0018130	0.0018280	-3.280%	489,057,890	-28.884%
2024-06-23	0.001904	0.0019200	0.0018870	0.0018900	-0.787%	336,746,194	-31.217%
2024-06-22	0.001896	0.0019220	0.0018770	0.0019050	+0.369%	479,053,541	-31.759%
2024-06-21	0.001972	0.0019970	0.0018760	0.0018980	-3.801%	540,327,063	-31.507%
2024-06-20	0.001954	0.0019850	0.0019380	0.0019730	+0.921%	469,616,050	-34.110%
2024-06-19	0.001870	0.0020460	0.0018570	0.0019550	+4.545%	581,766,027	-33.504%
2024-06-18	0.001945	0.0019600	0.0018690	0.0018700	-3.856%	599,273,439	-30.481%
2024-06-17	0.002003	0.0020790	0.0019290	0.0019450	-2.896%	407,003,644	-33.162%
2024-06-16	0.002056	0.0020840	0.0019820	0.0020030	-2.672%	368,751,732	-35.097%
2024-06-15	0.002032	0.0020830	0.0019410	0.0020580	+1.379%	503,356,567	-36.832%
2024-06-14	0.002047	0.0020520	0.0019720	0.0020300	-0.927%	476,775,773	-35.961%
2024-06-13	0.002118	0.0021490	0.0020120	0.0020490	-3.349%	543,566,709	-36.554%
2024-06-12	0.002042	0.0021390	0.0020010	0.0021200	+3.820%	537,959,285	-38.679%
2024-06-11	0.002174	0.0021890	0.0020380	0.0020420	-6.115%	504,985,329	-36.337%
2024-06-10	0.002201	0.0022330	0.0021700	0.0021750	-1.271%	342,674,943	-40.230%
2024-06-09	0.002208	0.0023170	0.0021210	0.0022030	-0.362%	341,555,035	-40.990%

.dark-mode .WBqhjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBqhjT{ color: #333333; background-color: white; border: 2px solid #333333; }ACSUSDTACryptoS / Tether USDcrypto Composite

ACSUSDT
ACryptoS / Tether USD
crypto Composite