Dark

ACMUSDD
Actinium / USDD
crypto

Inactive

Aug 4, 2023 10:29:00 PM EDT

3.00USDD+7.158%(+0.20)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-05	1.0001	2.9999	1.0001	2.9999	+7.158%	14	0.000%
2023-08-04	1.0016	3.0000	1.0016	2.7995	+0.075%	11	+7.158%
2023-07-27	2.7982	2.7994	0.9506	2.7974	+191.365%	206	+7.239%
2023-07-11	0.9600	0.9601	0.9600	0.9601	-57.331%	6	+212.457%
2023-06-10	1.8005	13.9000	0.5200	2.2501	+24.985%	5,085	+33.323%
2023-05-17	1.8003	1.8003	1.8003	1.8003	+499.500%	2	+66.633%
2023-05-14	0.3003	12.9999	0.3003	0.3003	-97.855%	18	+898.968%
2023-04-25	14.0000	14.0000	14.0000	14.0000	+600.000%	2	-78.572%
2023-04-12	2.2501	2.2501	2.0000	2.0000	-33.333%	5	+49.995%
2023-04-08	3.5000	3.5000	3.0000	3.0000	+66.667%	2	-0.003%
2023-03-25	1.8000	4.0000	1.8000	1.8000	-94.857%	27	+66.661%
2023-03-17	35.0000	35.0000	35.0000	35.0000	+1,607.317%	1	-91.429%
2023-03-16	2.0500	2.0500	2.0500	2.0500	-13.684%	20	+46.337%
2023-03-09	2.6000	2.6000	2.3750	2.3750	+18.750%	7	+26.312%
2023-03-08	4.5000	25.0000	2.0000	2.0000	-21.572%	731	+49.995%
2023-03-07	2.7897	4.9998	1.7300	2.5501	+26.978%	212	+17.639%
2023-02-21	2.0083	2.0083	2.0083	2.0083	+0.025%	0.00020083	+49.375%
2023-02-20	2.0078	2.0078	2.0078	2.0078	+16.051%	0.00020078	+49.412%
2023-02-19	2.7301	2.7301	1.7301	1.7301	-36.629%	6	+73.395%
2023-02-17	2.7301	2.7301	2.7301	2.7301	-2.674%	0.0002	+9.882%
2023-02-14	2.8051	2.8051	2.8051	2.8051	+2.743%	0.0002	+6.944%
2023-02-10	2.7302	2.7302	2.7302	2.7302	-5.634%	0.00027302	+9.878%
2023-02-07	2.8932	2.8932	2.8932	2.8932	+6.013%	13	+3.688%
2023-02-03	2.7291	2.7291	2.7291	2.7291	+0.004%	0.00027291	+9.923%
2023-02-02	2.8010	2.8012	2.7290	2.7290	+2.764%	397	+9.927%
2022-12-02	2.6614	2.6614	2.6341	2.6556	-0.312%	879	+12.965%
2022-12-01	2.6639	2.6639	2.6637	2.6639	+0.132%	1,491	+12.613%
2022-11-30	2.6604	2.6604	2.6601	2.6604	+3.381%	958	+12.761%
2022-11-29	2.5726	2.5737	2.5724	2.5734	+5.653%	1,284	+16.573%
2022-11-28	2.4355	2.4357	2.4355	2.4357	-6.283%	1,152	+23.164%
2022-11-27	2.5976	2.5993	2.5976	2.5990	-1.650%	523	+15.425%
2022-11-26	2.6596	2.6596	2.5992	2.6426	+7.179%	588	+13.521%
2022-11-25	2.4679	2.4682	2.4650	2.4656	-1.008%	558	+21.670%
2022-11-24	2.4880	2.4951	2.4878	2.4907	+2.447%	741	+20.444%
2022-11-22	2.4310	2.4314	2.4302	2.4312	-2.007%	230	+23.392%
2022-11-15	2.4770	2.4810	2.4755	2.4810	+1.319%	596	+20.915%
2022-11-14	2.4201	2.4800	2.4149	2.4487	+1.678%	317	+22.510%
2022-11-13	2.4087	2.4094	2.4074	2.4083	-4.391%	371	+24.565%
2022-11-12	2.5680	2.5680	2.5177	2.5189	+1.262%	316	+19.096%
2022-11-11	2.5085	2.5685	2.4269	2.4875	-3.297%	85	+20.599%
2022-11-10	2.0329	2.5740	2.0309	2.5723	-1.126%	380	+16.623%
2022-11-09	2.6018	2.6843	2.5218	2.6016	-5.739%	250	+15.310%
2022-11-08	2.7618	2.8303	2.7572	2.7600	-17.632%	443	+8.692%
2022-11-07	3.3982	3.4416	3.3508	3.3508	-2.946%	3,922	-10.472%
2022-11-06	3.4527	3.4527	3.4520	3.4525	+2.888%	233	-13.109%
2022-11-05	3.3432	3.3621	3.3176	3.3556	+3.600%	420	-10.600%
2022-11-04	3.2370	3.2394	3.2340	3.2390	+0.279%	328	-7.382%
2022-11-03	3.2260	3.2300	3.2240	3.2300	+1.286%	216	-7.124%
2022-11-02	3.2380	3.2390	3.1620	3.1890	-2.148%	466	-5.930%
2022-11-01	3.2580	3.3500	3.2370	3.2590	0.000%	951	-7.950%

.dark-mode .N3tPJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3tPJy{ color: #333333; background-color: white; border: 2px solid #333333; }ACMUSDDActinium / USDDcrypto

ACMUSDD
Actinium / USDD
crypto