Dark

ACMTRY
Actinium / Trias
crypto

Inactive

Dec 26, 2024 9:36:00 PM EST

55.29TRY+0.655%(+0.36)4130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	55.09	55.48	54.92	55.29	+0.655%	413	0.000%
2024-12-26	58.37	58.41	54.75	54.93	-5.716%	27,052	+0.655%
2024-12-25	58.36	59.04	57.78	58.26	-0.682%	6,025	-5.098%
2024-12-24	57.45	59.38	56.49	58.66	+2.231%	6,317	-5.745%
2024-12-23	54.98	58.11	53.93	57.38	+3.668%	4,469	-3.642%
2024-12-22	54.77	56.41	53.62	55.35	+1.114%	20,920	-0.108%
2024-12-21	55.28	57.82	53.95	54.74	-1.227%	14,132	+1.005%
2024-12-20	54.06	55.60	49.00	55.42	+2.478%	42,492	-0.235%
2024-12-19	56.48	65.97	52.26	54.08	-4.334%	42,444	+2.237%
2024-12-18	61.44	61.44	56.46	56.53	-7.328%	17,939	-2.194%
2024-12-17	63.74	64.42	60.88	61.00	-4.896%	5,878	-9.361%
2024-12-16	65.78	66.85	63.20	64.14	-2.374%	18,256	-13.798%
2024-12-15	66.18	66.92	63.91	65.70	-0.650%	20,583	-15.845%
2024-12-14	68.30	69.90	64.86	66.13	-2.978%	34,292	-16.392%
2024-12-13	67.15	69.02	65.81	68.16	+1.203%	26,366	-18.882%
2024-12-12	64.36	67.75	63.40	67.35	+4.483%	22,468	-17.906%
2024-12-11	61.51	64.53	59.99	64.46	+4.643%	15,997	-14.226%
2024-12-10	62.53	64.17	57.52	61.60	-2.624%	27,042	-10.244%
2024-12-09	71.86	71.94	59.95	63.26	-12.516%	41,200	-12.599%
2024-12-08	68.13	77.62	67.64	72.31	+5.732%	302,230	-23.538%
2024-12-07	69.07	69.57	67.20	68.39	-0.697%	19,787	-19.155%
2024-12-06	66.96	69.78	66.43	68.87	+2.868%	22,848	-19.718%
2024-12-05	67.70	71.18	65.83	66.95	-1.645%	36,869	-17.416%
2024-12-04	67.80	69.50	66.00	68.07	+0.547%	40,869	-18.775%
2024-12-03	64.33	67.72	62.40	67.70	+5.288%	33,446	-18.331%
2024-12-02	61.43	64.30	59.70	64.30	+4.383%	34,007	-14.012%
2024-12-01	62.01	62.42	61.17	61.60	-1.187%	26,474	-10.244%
2024-11-30	60.40	62.97	60.10	62.34	+3.212%	19,044	-11.309%
2024-11-29	59.60	60.82	59.00	60.40	+0.885%	11,983	-8.460%
2024-11-28	60.66	60.66	58.31	59.87	-1.172%	20,128	-7.650%
2024-11-27	59.42	60.72	56.71	60.58	+1.389%	56,746	-8.732%
2024-11-26	59.74	64.00	59.00	59.75	-0.433%	184,100	-7.464%
2024-11-25	60.01	61.00	57.39	60.01	+0.301%	18,839	-7.865%
2024-11-24	58.39	60.39	56.87	59.83	+2.274%	29,351	-7.588%
2024-11-23	56.47	59.54	56.28	58.50	+3.595%	28,673	-5.487%
2024-11-22	56.43	56.57	54.20	56.47	+0.231%	19,104	-2.090%
2024-11-21	54.15	57.07	53.25	56.34	+3.471%	6,232	-1.864%
2024-11-20	56.29	56.48	53.76	54.45	-4.541%	17,142	+1.543%
2024-11-19	58.00	58.21	56.15	57.04	-1.485%	48,463	-3.068%
2024-11-18	55.73	57.90	55.73	57.90	+4.212%	21,773	-4.508%
2024-11-17	56.35	57.75	54.34	55.56	-1.349%	25,414	-0.486%
2024-11-16	53.96	56.55	53.96	56.32	+4.065%	19,932	-1.829%
2024-11-15	53.55	54.40	52.12	54.12	+1.768%	51,505	+2.162%
2024-11-14	53.18	54.78	52.37	53.18	+0.075%	42,665	+3.968%
2024-11-13	54.32	54.59	51.06	53.14	-2.424%	26,168	+4.046%
2024-11-12	56.53	57.51	53.16	54.46	-4.204%	16,950	+1.524%
2024-11-11	56.25	57.17	55.10	56.85	+1.283%	18,957	-2.744%
2024-11-10	54.72	57.49	54.36	56.13	+2.296%	60,596	-1.497%
2024-11-09	54.00	54.87	53.38	54.87	+2.008%	12,240	+0.765%
2024-11-08	53.57	54.30	51.92	53.79	+0.542%	31,803	+2.789%
2024-11-07	53.48	54.08	52.66	53.50	+1.211%	22,392	+3.346%
2024-11-06	50.26	53.43	50.26	52.86	+5.299%	24,410	+4.597%
2024-11-05	49.69	51.30	48.55	50.20	+1.047%	72,512	+10.139%
2024-11-04	49.58	51.04	48.76	49.68	+0.161%	83,174	+11.292%
2024-11-03	52.13	52.13	48.10	49.60	-4.689%	93,086	+11.472%
2024-11-02	52.61	52.98	51.31	52.04	-0.630%	23,651	+6.245%
2024-11-01	51.98	55.99	50.55	52.37	+1.335%	105,704	+5.576%
2024-10-31	54.26	54.28	51.57	51.68	-4.420%	51,602	+6.985%
2024-10-30	54.12	57.01	53.38	54.07	-0.295%	190,966	+2.256%
2024-10-29	52.70	55.20	51.58	54.23	+2.708%	151,847	+1.955%
2024-10-28	50.97	56.60	50.04	52.80	+3.611%	251,045	+4.716%
2024-10-27	50.62	52.23	50.00	50.96	+1.373%	10,086	+8.497%
2024-10-26	50.60	50.79	49.42	50.27	-0.317%	15,381	+9.986%
2024-10-25	52.30	53.85	49.95	50.43	-2.832%	86,633	+9.637%
2024-10-24	51.51	52.31	51.49	51.90	+1.268%	8,662	+6.532%
2024-10-23	54.08	54.17	50.22	51.25	-5.093%	11,620	+7.883%
2024-10-22	54.08	54.32	53.21	54.00	-0.607%	21,301	+2.389%
2024-10-21	54.44	56.12	53.60	54.33	-0.147%	85,129	+1.767%
2024-10-20	54.36	54.41	52.31	54.41	+0.074%	32,399	+1.617%
2024-10-19	54.57	55.44	53.87	54.37	-0.239%	30,974	+1.692%
2024-10-18	54.45	55.24	53.48	54.50	-0.347%	50,186	+1.450%
2024-10-17	53.96	59.46	53.61	54.69	+0.960%	512,485	+1.097%
2024-10-16	55.49	56.03	53.53	54.17	-2.747%	65,283	+2.068%
2024-10-15	54.75	55.98	53.88	55.70	+1.735%	60,745	-0.736%
2024-10-14	55.00	55.86	54.00	54.75	-0.869%	80,242	+0.986%
2024-10-13	53.38	58.71	52.60	55.23	+3.446%	189,124	+0.109%
2024-10-12	55.40	55.61	52.15	53.39	-3.051%	45,740	+3.559%
2024-10-11	56.13	58.17	53.50	55.07	-1.888%	127,884	+0.399%
2024-10-10	52.86	60.80	51.82	56.13	+6.046%	542,513	-1.497%
2024-10-09	52.09	56.40	51.07	52.93	+1.515%	378,229	+4.459%
2024-10-08	58.01	75.00	51.00	52.14	-10.165%	864,375	+6.041%
2024-10-07	49.53	63.19	49.00	58.04	+17.704%	239,943	-4.738%
2024-10-06	51.10	53.00	48.51	49.31	-3.371%	333,902	+12.127%
2024-10-05	47.95	53.14	47.41	51.03	+6.623%	222,661	+8.348%
2024-10-04	46.55	48.16	46.55	47.86	+3.280%	8,415	+15.524%
2024-10-03	46.90	48.49	45.64	46.34	-1.004%	9,494	+19.314%
2024-10-02	47.84	48.41	46.29	46.81	-0.616%	2,616	+18.116%
2024-10-01	50.50	52.16	45.97	47.10	-7.137%	46,975	+17.389%
2024-09-30	50.91	51.95	49.30	50.72	-1.015%	16,863	+9.010%
2024-09-29	50.65	53.18	50.43	51.24	+1.205%	44,394	+7.904%
2024-09-28	52.16	52.50	49.94	50.63	-2.672%	4,921	+9.204%
2024-09-27	50.47	52.11	50.47	52.02	+3.214%	9,964	+6.286%
2024-09-26	50.11	51.45	49.63	50.40	-0.709%	12,970	+9.702%
2024-09-25	50.50	51.32	50.10	50.76	+0.376%	5,230	+8.924%
2024-09-24	49.76	50.60	48.80	50.57	+1.628%	6,213	+9.334%
2024-09-23	49.61	50.36	48.91	49.76	+0.181%	5,402	+11.113%
2024-09-22	51.00	51.00	48.65	49.67	-2.436%	4,785	+11.315%
2024-09-21	50.75	51.42	50.14	50.91	+0.613%	6,657	+8.603%
2024-09-20	49.55	51.18	49.00	50.60	+2.429%	3,424	+9.269%
2024-09-19	48.00	50.12	47.89	49.40	+3.153%	9,310	+11.923%
2024-09-18	47.63	47.89	46.35	47.89	+0.694%	4,565	+15.452%
2024-09-17	47.57	48.36	28.76	47.56	+0.190%	26,399	+16.253%
2024-09-16	48.62	48.62	46.70	47.47	-2.805%	14,309	+16.474%
2024-09-15	51.99	52.28	48.47	48.84	-5.932%	2,104	+13.206%
2024-09-14	52.08	52.08	51.43	51.92	-0.651%	1,884	+6.491%
2024-09-13	50.89	52.48	50.55	52.26	+2.793%	7,742	+5.798%
2024-09-12	50.80	51.08	50.51	50.84	+0.494%	1,742	+8.753%
2024-09-11	51.21	51.21	49.26	50.59	-1.307%	2,329	+9.290%
2024-09-10	50.49	51.31	49.93	51.26	+1.384%	2,193	+7.862%
2024-09-09	48.25	50.76	48.22	50.56	+5.049%	4,742	+9.355%
2024-09-08	46.88	48.13	46.88	48.13	+2.688%	5,450	+14.876%
2024-09-07	46.31	47.90	46.20	46.87	+1.056%	4,021	+17.965%
2024-09-06	46.75	48.05	45.63	46.38	-0.855%	9,793	+19.211%
2024-09-05	49.07	49.09	46.51	46.78	-4.472%	7,901	+18.192%
2024-09-04	48.09	49.71	46.57	48.97	+2.063%	10,286	+12.906%
2024-09-03	50.50	50.67	47.83	47.98	-4.403%	9,672	+15.236%
2024-09-02	47.82	50.86	47.24	50.19	+5.088%	14,645	+10.161%
2024-09-01	49.84	53.15	47.63	47.76	-4.135%	250,778	+15.766%
2024-08-31	50.77	50.77	49.47	49.82	-1.405%	2,074	+10.980%
2024-08-30	50.35	50.95	49.40	50.53	+0.477%	7,881	+9.420%
2024-08-29	50.69	51.62	50.02	50.29	-0.455%	2,326	+9.942%
2024-08-28	51.81	52.23	49.88	50.52	-1.846%	9,971	+9.442%
2024-08-27	53.21	53.35	50.68	51.47	-3.325%	24,980	+7.422%
2024-08-26	56.89	58.68	53.24	53.24	-6.514%	15,899	+3.850%
2024-08-25	57.82	59.06	55.76	56.95	-0.939%	5,409	-2.915%
2024-08-24	57.85	58.75	56.94	57.49	-1.016%	4,363	-3.827%
2024-08-23	55.93	58.37	55.77	58.08	+4.348%	5,145	-4.804%
2024-08-22	55.72	56.00	55.11	55.66	-0.287%	3,726	-0.665%
2024-08-21	53.80	55.82	53.39	55.82	+4.258%	4,647	-0.949%
2024-08-20	52.86	53.79	52.69	53.54	+1.575%	7,845	+3.269%
2024-08-19	51.30	52.71	50.82	52.71	+2.052%	6,387	+4.895%
2024-08-18	49.32	52.33	48.96	51.65	+4.937%	7,126	+7.047%
2024-08-17	48.92	49.94	48.89	49.22	+0.613%	9,646	+12.332%
2024-08-16	47.82	48.98	47.35	48.92	+2.258%	4,803	+13.021%
2024-08-15	50.29	50.66	47.33	47.84	-5.079%	15,738	+15.573%
2024-08-14	50.99	51.78	50.15	50.40	-0.982%	4,481	+9.702%
2024-08-13	50.97	51.37	49.56	50.90	-0.372%	6,813	+8.625%
2024-08-12	50.04	51.23	49.44	51.09	+1.329%	8,537	+8.221%
2024-08-11	52.64	53.00	50.42	50.42	-3.539%	8,456	+9.659%
2024-08-10	51.94	52.42	50.96	52.27	+1.142%	12,808	+5.778%
2024-08-09	51.09	51.68	50.14	51.68	+1.433%	4,307	+6.985%
2024-08-08	46.92	51.04	46.53	50.95	+8.358%	13,448	+8.518%
2024-08-07	47.55	48.62	46.34	47.02	-1.488%	9,461	+17.588%
2024-08-06	46.17	48.25	46.17	47.73	+5.341%	5,778	+15.839%
2024-08-05	48.16	48.20	42.76	45.31	-6.462%	38,431	+22.026%
2024-08-04	50.27	51.30	47.84	48.44	-3.139%	6,465	+14.141%
2024-08-03	52.19	52.44	49.23	50.01	-4.012%	13,649	+10.558%
2024-08-02	54.60	54.81	51.64	52.10	-4.210%	5,585	+6.123%
2024-08-01	54.14	55.22	51.62	54.39	+0.722%	40,652	+1.655%
2024-07-31	53.94	55.18	53.19	54.00	-0.129%	3,396	+2.389%
2024-07-30	55.53	55.93	53.94	54.07	-2.365%	13,050	+2.256%
2024-07-29	55.24	57.01	54.62	55.38	+0.508%	7,253	-0.163%
2024-07-28	54.97	56.02	54.37	55.10	+0.164%	11,753	+0.345%
2024-07-27	54.93	55.41	54.01	55.01	-0.109%	1,507	+0.509%
2024-07-26	53.17	55.07	53.05	55.07	+3.886%	11,841	+0.399%
2024-07-25	52.30	53.30	50.71	53.01	+1.649%	18,415	+4.301%
2024-07-24	53.01	53.90	52.15	52.15	-1.436%	9,744	+6.021%
2024-07-23	54.92	55.64	52.42	52.91	-3.660%	4,820	+4.498%
2024-07-22	57.00	57.10	54.86	54.92	-3.480%	10,892	+0.674%
2024-07-21	56.30	57.37	55.05	56.90	+1.498%	18,155	-2.830%
2024-07-20	55.54	56.56	55.33	56.06	+0.827%	14,277	-1.374%
2024-07-19	55.95	56.55	54.67	55.60	+0.054%	36,646	-0.558%
2024-07-18	55.32	56.58	54.42	55.57	+0.162%	36,331	-0.504%
2024-07-17	56.86	57.39	55.03	55.48	-1.857%	71,807	-0.342%
2024-07-16	58.14	58.62	55.28	56.53	-2.919%	10,645	-2.194%
2024-07-15	56.09	58.23	55.98	58.23	+4.205%	11,204	-5.049%
2024-07-14	53.99	56.00	53.99	55.88	+3.405%	6,820	-1.056%
2024-07-13	52.74	54.27	52.48	54.04	+3.130%	10,577	+2.313%
2024-07-12	51.13	52.78	50.28	52.40	+2.025%	12,514	+5.515%
2024-07-11	52.28	54.32	51.36	51.36	-1.685%	27,080	+7.652%
2024-07-10	52.08	52.74	51.55	52.24	+0.346%	6,098	+5.838%
2024-07-09	51.34	52.44	51.02	52.06	+0.560%	13,191	+6.204%
2024-07-08	49.10	59.99	47.82	51.77	+5.653%	16,387	+6.799%
2024-07-07	51.56	51.74	48.75	49.00	-5.569%	7,006	+12.837%
2024-07-06	49.54	52.16	48.82	51.89	+4.913%	3,899	+6.552%
2024-07-05	50.08	50.16	44.44	49.46	-0.723%	27,138	+11.787%
2024-07-04	54.23	54.44	49.82	49.82	-8.284%	16,767	+10.980%
2024-07-03	56.51	56.53	53.47	54.32	-3.551%	10,067	+1.786%
2024-07-02	56.55	57.67	55.68	56.32	-0.828%	14,907	-1.829%
2024-07-01	57.61	58.43	56.33	56.79	-1.183%	5,837	-2.641%
2024-06-30	54.72	57.69	53.68	57.47	+5.122%	4,423	-3.793%
2024-06-29	56.59	57.18	54.59	54.67	-3.835%	4,266	+1.134%
2024-06-28	57.33	59.63	56.85	56.85	-1.302%	25,388	-2.744%
2024-06-27	55.15	57.74	54.26	57.60	+4.442%	16,182	-4.010%
2024-06-26	56.51	56.75	54.39	55.15	-2.338%	10,548	+0.254%
2024-06-25	57.00	57.55	56.47	56.47	-0.686%	8,094	-2.090%
2024-06-24	54.89	56.92	53.19	56.86	+3.740%	3,891	-2.761%
2024-06-23	56.61	57.13	54.77	54.81	-2.905%	6,062	+0.876%
2024-06-22	56.29	56.74	55.21	56.45	-0.018%	4,723	-2.055%
2024-06-21	56.04	58.37	55.36	56.46	+1.237%	52,216	-2.072%
2024-06-20	54.43	56.99	54.19	55.77	+2.518%	13,872	-0.861%
2024-06-19	56.30	57.31	54.22	54.40	-3.254%	9,809	+1.636%
2024-06-18	60.08	60.24	52.79	56.23	-6.842%	38,367	-1.672%
2024-06-17	68.00	68.00	58.53	60.36	-11.431%	25,787	-8.400%
2024-06-16	68.96	69.36	67.51	68.15	-1.017%	7,654	-18.870%
2024-06-15	67.46	70.41	67.01	68.85	+2.106%	18,209	-19.695%
2024-06-14	66.70	72.10	65.47	67.43	+0.178%	35,146	-18.004%
2024-06-13	69.45	69.76	65.72	67.31	-3.081%	6,008	-17.858%
2024-06-12	67.27	70.93	66.42	69.45	+3.072%	2,352	-20.389%
2024-06-11	69.92	70.87	65.50	67.38	-3.715%	11,720	-17.943%
2024-06-10	71.43	72.49	69.77	69.98	-1.782%	13,464	-20.992%
2024-06-09	70.44	72.98	70.19	71.25	+1.525%	26,575	-22.400%
2024-06-08	71.11	75.10	68.07	70.18	-1.488%	34,141	-21.217%
2024-06-07	74.51	75.08	69.64	71.24	-4.606%	11,317	-22.389%
2024-06-06	74.11	75.44	73.87	74.68	+0.837%	19,227	-25.964%
2024-06-05	74.98	75.94	72.99	74.06	-1.319%	30,368	-25.344%
2024-06-04	73.47	79.83	72.87	75.05	+1.901%	67,191	-26.329%
2024-06-03	73.32	74.90	72.80	73.65	+0.341%	12,181	-24.929%
2024-06-02	73.83	74.67	72.70	73.40	-0.690%	12,257	-24.673%
2024-06-01	72.98	74.73	72.54	73.91	+1.080%	33,309	-25.193%
2024-05-31	71.54	73.95	70.49	73.12	+2.697%	20,664	-24.385%
2024-05-30	71.73	72.83	70.45	71.20	-0.434%	17,023	-22.346%
2024-05-29	72.60	73.17	71.09	71.51	-1.542%	21,623	-22.682%
2024-05-28	70.99	73.92	69.29	72.63	+2.541%	35,112	-23.874%
2024-05-27	71.53	71.88	70.06	70.83	-1.296%	51,365	-21.940%
2024-05-26	72.68	79.20	71.00	71.76	-1.564%	152,047	-22.952%
2024-05-25	70.90	74.07	70.59	72.90	+2.893%	42,338	-24.156%
2024-05-24	72.41	73.25	68.80	70.85	-2.168%	20,500	-21.962%
2024-05-23	73.67	74.28	70.31	72.42	-1.510%	21,619	-23.654%
2024-05-22	73.00	74.20	72.30	73.53	+0.726%	42,292	-24.806%
2024-05-21	73.85	75.67	72.35	73.00	-1.164%	45,491	-24.260%
2024-05-20	71.98	90.27	71.00	73.86	+2.214%	160,562	-25.142%
2024-05-19	74.15	78.00	71.66	72.26	-2.798%	132,123	-23.485%
2024-05-18	73.91	74.92	72.96	74.34	+1.074%	9,914	-25.626%
2024-05-17	70.88	74.50	70.37	73.55	+3.650%	18,385	-24.827%
2024-05-16	71.90	76.00	69.82	70.96	-1.294%	71,212	-22.083%
2024-05-15	67.16	71.90	66.07	71.89	+6.963%	9,596	-23.091%
2024-05-14	67.89	68.51	65.60	67.21	-1.074%	11,758	-17.735%
2024-05-13	70.56	71.35	67.26	67.94	-3.904%	25,564	-18.619%
2024-05-12	70.69	72.44	69.63	70.70	+0.498%	15,995	-21.796%
2024-05-11	70.37	73.30	70.00	70.35	-0.326%	43,474	-21.407%
2024-05-10	74.79	79.00	69.89	70.58	-5.553%	125,129	-21.663%
2024-05-09	73.24	76.26	70.76	74.73	+0.823%	23,093	-26.014%
2024-05-08	74.12	75.57	72.32	74.12	0.000%	4,730	-25.405%
2024-05-07	74.90	77.00	73.76	74.12	-1.384%	12,021	-25.405%
2024-05-06	75.61	78.73	73.62	75.16	-0.133%	12,692	-26.437%
2024-05-05	73.23	75.50	71.80	75.26	+2.758%	6,554	-26.535%
2024-05-04	74.01	75.71	73.16	73.24	-0.772%	12,254	-24.508%
2024-05-03	71.99	74.70	70.56	73.81	+2.514%	73,426	-25.091%
2024-05-02	68.72	72.44	68.23	72.00	+2.418%	11,393	-23.208%
2024-05-01	69.67	70.75	65.00	70.30	+1.825%	20,222	-21.351%
2024-04-30	71.16	71.97	66.31	69.04	-3.129%	14,764	-19.916%
2024-04-29	70.60	79.42	68.42	71.27	+1.035%	345,389	-22.422%
2024-04-28	71.75	73.98	70.14	70.54	-1.973%	20,898	-21.619%
2024-04-27	74.55	74.66	70.59	71.96	-3.383%	23,850	-23.166%
2024-04-26	77.98	78.52	72.34	74.48	-4.830%	60,418	-25.765%
2024-04-25	79.20	79.47	75.97	78.26	-1.087%	30,641	-29.351%
2024-04-24	81.62	84.18	78.89	79.12	-3.015%	56,342	-30.119%
2024-04-23	78.76	84.32	78.41	81.58	+3.554%	108,998	-32.226%
2024-04-22	79.87	82.90	77.20	78.78	-1.463%	36,774	-29.817%
2024-04-21	81.61	82.13	66.50	79.95	-2.214%	35,654	-30.844%
2024-04-20	78.50	82.99	77.86	81.76	+4.100%	49,857	-32.375%
2024-04-19	77.44	79.40	72.84	78.54	+1.538%	85,530	-29.603%
2024-04-18	77.59	86.00	75.07	77.35	-0.361%	276,942	-28.520%
2024-04-17	78.42	83.93	74.56	77.63	-1.485%	133,829	-28.778%
2024-04-16	76.23	81.95	74.44	78.80	+2.751%	190,670	-29.835%
2024-04-15	77.84	82.84	74.55	76.69	-2.144%	138,737	-27.905%
2024-04-14	76.65	80.94	73.04	78.37	+2.164%	30,992	-29.450%
2024-04-13	85.21	90.60	70.57	76.71	-9.774%	110,350	-27.923%
2024-04-12	97.40	98.00	83.77	85.02	-12.450%	120,263	-34.968%
2024-04-11	98.70	105.53	95.50	97.11	-1.591%	246,900	-43.065%
2024-04-10	92.15	107.01	90.09	98.68	+7.086%	498,075	-43.970%
2024-04-09	94.00	94.83	91.41	92.15	-1.999%	32,060	-40.000%
2024-04-08	96.68	98.52	89.95	94.03	-2.539%	102,948	-41.200%
2024-04-07	94.81	97.81	90.06	96.48	+1.697%	54,001	-42.693%
2024-04-06	95.14	98.28	86.42	94.87	-0.660%	140,435	-41.720%
2024-04-05	88.74	105.75	84.77	95.50	+7.327%	416,258	-42.105%
2024-04-04	84.94	97.76	83.00	88.98	+4.302%	406,991	-37.862%
2024-04-03	82.15	90.50	78.57	85.31	+2.561%	151,512	-35.189%
2024-04-02	86.35	86.89	80.66	83.18	-3.860%	11,404	-33.530%
2024-04-01	92.39	92.39	83.00	86.52	-6.445%	50,265	-36.096%
2024-03-31	90.55	93.18	90.36	92.48	+2.120%	33,239	-40.214%
2024-03-30	93.94	93.94	90.00	90.56	-3.905%	17,785	-38.947%
2024-03-29	90.75	94.47	88.91	94.24	+4.213%	16,220	-41.331%
2024-03-28	87.34	91.88	86.94	90.43	+3.538%	6,900	-38.859%
2024-03-27	91.40	92.85	85.87	87.34	-4.442%	27,537	-36.696%
2024-03-26	90.03	92.54	86.52	91.40	+1.907%	22,862	-39.508%
2024-03-25	88.08	90.24	86.61	89.69	+2.060%	12,570	-38.354%
2024-03-24	84.73	88.52	84.02	87.88	+3.705%	11,750	-37.085%
2024-03-23	84.76	87.50	82.68	84.74	+0.629%	39,138	-34.753%
2024-03-22	80.76	85.09	79.29	84.21	+3.963%	72,107	-34.343%
2024-03-21	81.40	82.30	77.26	81.00	-0.662%	13,408	-31.741%
2024-03-20	76.72	81.70	74.53	81.54	+6.048%	48,013	-32.193%
2024-03-19	82.34	82.61	74.75	76.89	-8.714%	21,847	-28.092%
2024-03-18	86.21	88.28	81.30	84.23	-2.466%	46,053	-34.358%
2024-03-17	86.88	90.13	82.75	86.36	+1.421%	31,033	-35.977%
2024-03-16	93.17	94.06	85.00	85.15	-8.055%	25,111	-35.068%
2024-03-15	93.01	98.86	88.15	92.61	-0.419%	127,660	-40.298%
2024-03-14	90.72	94.86	88.73	93.00	+2.570%	78,448	-40.548%
2024-03-13	89.84	92.80	88.39	90.67	+0.666%	32,343	-39.021%
2024-03-12	87.33	90.10	85.71	90.07	+3.079%	29,024	-38.614%
2024-03-11	85.46	88.73	82.48	87.38	+2.679%	24,416	-36.725%
2024-03-10	88.35	88.61	82.05	85.10	-3.679%	30,487	-35.029%
2024-03-09	87.94	89.92	85.06	88.35	+0.466%	70,441	-37.419%
2024-03-08	84.04	90.99	82.44	87.94	+4.740%	161,175	-37.128%
2024-03-07	82.31	83.96	80.31	83.96	+2.641%	34,036	-34.147%
2024-03-06	79.99	82.30	78.36	81.80	+2.224%	33,836	-32.408%
2024-03-05	80.73	84.13	76.38	80.02	-0.744%	58,664	-30.905%
2024-03-04	80.72	82.63	77.00	80.62	-0.124%	63,294	-31.419%
2024-03-03	83.47	85.90	79.00	80.72	-3.399%	87,708	-31.504%
2024-03-02	79.14	94.57	76.22	83.56	+5.067%	142,958	-33.832%
2024-03-01	74.65	79.70	74.37	79.53	+7.575%	74,417	-30.479%
2024-02-29	72.86	75.01	70.95	73.93	+1.469%	65,999	-25.213%
2024-02-28	72.09	79.99	72.01	72.86	+1.265%	75,369	-24.115%
2024-02-27	71.17	72.30	69.21	71.95	+1.153%	22,252	-23.155%
2024-02-26	70.89	71.81	69.69	71.13	+0.339%	23,289	-22.269%
2024-02-25	71.28	72.40	70.55	70.89	-0.825%	23,244	-22.006%
2024-02-24	71.41	72.74	69.42	71.48	+0.464%	18,339	-22.650%
2024-02-23	69.51	72.30	68.78	71.15	+2.492%	29,711	-22.291%
2024-02-22	68.77	73.00	67.75	69.42	+1.077%	29,607	-20.354%
2024-02-21	69.84	71.30	63.00	68.68	-1.731%	45,152	-19.496%
2024-02-20	70.79	73.67	68.18	69.89	-0.597%	108,961	-20.890%
2024-02-19	67.98	70.65	67.01	70.31	+3.473%	50,487	-21.363%
2024-02-18	68.62	69.05	66.03	67.95	-1.479%	31,284	-18.631%
2024-02-17	68.34	73.80	67.53	68.97	+0.922%	119,051	-19.835%
2024-02-16	65.89	68.48	65.47	68.34	+4.034%	50,774	-19.096%
2024-02-15	64.78	66.64	63.34	65.69	+1.405%	51,213	-15.832%
2024-02-14	64.50	66.23	63.00	64.78	+0.528%	36,689	-14.650%
2024-02-13	63.36	66.24	62.86	64.44	+1.753%	71,315	-14.199%
2024-02-12	63.62	63.95	62.30	63.33	-0.970%	16,239	-12.695%
2024-02-11	63.53	64.33	63.00	63.95	+0.661%	46,568	-13.542%
2024-02-10	62.73	63.90	62.12	63.53	+0.857%	20,249	-12.970%
2024-02-09	61.46	63.06	60.85	62.99	+2.190%	17,428	-12.224%
2024-02-08	61.60	62.49	61.38	61.64	+0.146%	17,400	-10.302%
2024-02-07	61.06	61.84	61.01	61.55	+0.819%	13,552	-10.171%
2024-02-06	61.21	61.99	60.87	61.05	+0.395%	14,501	-9.435%
2024-02-05	61.94	62.33	60.77	60.81	-1.808%	24,660	-9.077%
2024-02-04	62.01	62.55	61.52	61.93	-0.113%	31,628	-10.722%
2024-02-03	62.04	62.62	61.50	62.00	-0.593%	21,653	-10.823%
2024-02-02	62.54	62.61	61.76	62.37	+0.112%	10,692	-11.352%
2024-02-01	62.33	63.99	61.25	62.30	-0.495%	29,606	-11.252%
2024-01-31	63.31	63.99	62.02	62.61	-0.651%	39,771	-11.691%
2024-01-30	62.40	65.68	62.00	63.02	+0.994%	89,408	-12.266%
2024-01-29	62.68	64.64	62.13	62.40	-0.574%	44,646	-11.394%
2024-01-28	62.52	64.44	62.19	62.76	+0.448%	49,238	-11.902%
2024-01-27	62.84	63.07	62.03	62.48	+0.434%	28,302	-11.508%
2024-01-26	61.91	65.00	61.03	62.21	+0.371%	66,310	-11.124%
2024-01-25	62.62	63.51	60.59	61.98	-1.006%	88,352	-10.794%
2024-01-24	62.12	68.00	60.26	62.61	+1.409%	142,919	-11.691%
2024-01-23	62.15	64.90	59.91	61.74	-0.612%	92,754	-10.447%
2024-01-22	61.50	64.99	61.04	62.12	+0.599%	97,221	-10.995%
2024-01-21	62.61	63.67	61.75	61.75	-0.867%	11,330	-10.462%
2024-01-20	61.72	63.79	60.46	62.29	+0.468%	55,576	-11.238%
2024-01-19	60.11	65.97	59.88	62.00	+2.734%	266,900	-10.823%
2024-01-18	63.20	66.00	59.90	60.35	-4.494%	50,964	-8.384%
2024-01-17	64.22	68.81	62.31	63.19	-1.604%	107,603	-12.502%
2024-01-16	59.97	68.98	59.70	64.22	+6.873%	256,658	-13.905%
2024-01-15	60.94	64.46	59.06	60.09	-2.181%	91,661	-7.988%
2024-01-14	61.37	63.48	59.87	61.43	+0.491%	42,614	-9.995%
2024-01-13	58.55	66.00	57.70	61.13	+4.962%	114,422	-9.553%
2024-01-12	58.57	60.00	57.23	58.24	-0.851%	31,205	-5.065%
2024-01-11	57.04	59.60	55.55	58.74	+2.944%	38,527	-5.873%
2024-01-10	56.28	57.70	54.00	57.06	+1.748%	28,615	-3.102%
2024-01-09	57.10	58.00	55.05	56.08	-1.958%	33,256	-1.409%
2024-01-08	59.03	59.11	56.02	57.20	-4.778%	44,572	-3.339%
2024-01-07	59.75	61.00	58.00	60.07	+0.468%	65,479	-7.957%
2024-01-06	60.28	61.43	58.80	59.79	-1.026%	43,592	-7.526%
2024-01-05	59.06	61.34	57.66	60.41	+2.372%	52,838	-8.475%
2024-01-04	58.01	60.33	57.45	59.01	+1.741%	18,862	-6.304%
2024-01-03	62.18	62.18	52.10	58.00	-6.376%	66,670	-4.672%
2024-01-02	60.48	62.60	59.20	61.95	+1.875%	85,808	-10.751%
2024-01-01	58.49	62.36	57.13	60.81	+3.278%	102,016	-9.077%
2023-12-31	59.99	60.52	57.00	58.88	-1.042%	38,305	-6.097%
2023-12-30	60.48	61.04	58.90	59.50	-1.685%	29,837	-7.076%
2023-12-29	61.34	63.61	59.60	60.52	-1.337%	85,532	-8.642%
2023-12-28	61.68	64.80	59.01	61.34	+0.229%	180,498	-9.863%
2023-12-27	61.56	66.18	59.49	61.20	-0.601%	304,551	-9.657%
2023-12-26	60.00	63.00	56.49	61.57	+2.788%	46,803	-10.200%
2023-12-25	56.86	60.03	56.35	59.90	+4.720%	32,864	-7.696%
2023-12-24	56.73	57.86	55.90	57.20	+0.828%	22,847	-3.339%

.dark-mode .vdksbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdksbC{ color: #333333; background-color: white; border: 2px solid #333333; }ACMTRYActinium / Triascrypto

ACMTRY
Actinium / Trias
crypto