Dark

ACHUSDC
Alchemy Pay / USD Coin
crypto Composite

Real-time

Nov 1, 2025 6:47:31 AM EDT

0.01217USDC-0.246%(-0.00003)3,408,576ACH41,483USDC

0.01210Bid 0.01212Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	0.01200	0.01221	0.01194	0.01217	+0.996%	1,804,828	0.000%
2025-10-31	0.01199	0.01245	0.01196	0.01205	+0.333%	2,063,467	+0.996%
2025-10-30	0.01291	0.01298	0.01155	0.01201	-6.464%	3,810,215	+1.332%
2025-10-29	0.01286	0.01312	0.01246	0.01284	0.000%	1,402,955	-5.218%
2025-10-28	0.01300	0.01348	0.01258	0.01284	-1.609%	2,614,112	-5.218%
2025-10-27	0.01334	0.01354	0.01304	0.01305	-1.584%	1,925,612	-6.743%
2025-10-26	0.01299	0.01341	0.01283	0.01326	+1.843%	1,930,930	-8.220%
2025-10-25	0.01316	0.01316	0.01289	0.01302	-1.289%	1,087,690	-6.528%
2025-10-24	0.01307	0.01329	0.01286	0.01319	+1.540%	1,891,196	-7.733%
2025-10-23	0.01262	0.01326	0.01262	0.01299	+3.177%	2,334,483	-6.313%
2025-10-22	0.01300	0.01314	0.01220	0.01259	-2.855%	3,771,719	-3.336%
2025-10-21	0.01312	0.01391	0.01265	0.01296	-1.069%	5,462,537	-6.096%
2025-10-20	0.01320	0.01357	0.01299	0.01310	-0.532%	4,209,652	-7.099%
2025-10-19	0.01306	0.01351	0.01287	0.01317	+0.688%	1,585,580	-7.593%
2025-10-18	0.01303	0.01335	0.01285	0.01308	+0.384%	1,385,176	-6.957%
2025-10-17	0.01332	0.01347	0.01236	0.01303	-2.177%	6,687,831	-6.600%
2025-10-16	0.01381	0.01411	0.01250	0.01332	-2.274%	8,637,701	-8.634%
2025-10-15	0.01419	0.01457	0.01351	0.01363	-4.014%	5,221,071	-10.712%
2025-10-14	0.01490	0.01491	0.01340	0.01420	-4.377%	7,116,567	-14.296%
2025-10-13	0.01412	0.01508	0.01390	0.01485	+4.947%	2,881,526	-18.047%
2025-10-12	0.01243	0.01438	0.01229	0.01415	+12.839%	10,124,383	-13.993%
2025-10-11	0.01236	0.01330	0.01200	0.01254	+1.129%	17,268,189	-2.951%
2025-10-10	0.01865	0.01889	0.00550	0.01240	-33.796%	50,031,838	-1.855%
2025-10-09	0.01905	0.01933	0.01821	0.01873	-1.783%	8,566,845	-35.024%
2025-10-08	0.01840	0.01917	0.01815	0.01907	+3.641%	3,415,999	-36.182%
2025-10-07	0.01910	0.01928	0.01817	0.01840	-3.564%	4,456,260	-33.859%
2025-10-06	0.01868	0.01981	0.01860	0.01908	+2.087%	9,278,599	-36.216%
2025-10-05	0.01885	0.01943	0.01854	0.01869	-0.849%	7,702,534	-34.885%
2025-10-04	0.01928	0.01928	0.01852	0.01885	-2.433%	4,927,490	-35.438%
2025-10-03	0.01930	0.01961	0.01887	0.01932	+0.207%	6,270,840	-37.008%
2025-10-02	0.01895	0.01941	0.01881	0.01928	+1.903%	7,306,403	-36.878%
2025-10-01	0.01808	0.01893	0.01776	0.01892	+4.588%	6,233,775	-35.677%
2025-09-30	0.01813	0.01819	0.01772	0.01809	-0.985%	3,673,404	-32.725%
2025-09-29	0.01822	0.01853	0.01781	0.01827	+0.274%	2,734,537	-33.388%
2025-09-28	0.01790	0.01823	0.01753	0.01822	+1.674%	2,399,672	-33.205%
2025-09-27	0.01801	0.01806	0.01778	0.01792	-0.610%	1,173,615	-32.087%
2025-09-26	0.01729	0.01818	0.01719	0.01803	+4.887%	3,075,812	-32.501%
2025-09-25	0.01815	0.01815	0.01690	0.01719	-4.975%	5,493,354	-29.203%
2025-09-24	0.01809	0.01849	0.01778	0.01809	+1.118%	1,644,568	-32.725%
2025-09-23	0.01816	0.01837	0.01786	0.01789	-1.595%	2,087,680	-31.973%
2025-09-22	0.01948	0.01948	0.01750	0.01818	-7.245%	11,431,294	-33.058%
2025-09-21	0.01972	0.01991	0.01943	0.01960	-0.508%	3,633,940	-37.908%
2025-09-20	0.01960	0.01984	0.01948	0.01970	+0.408%	2,022,580	-38.223%
2025-09-19	0.02057	0.02080	0.01952	0.01962	-4.526%	4,368,621	-37.971%
2025-09-18	0.02026	0.02072	0.02016	0.02055	+1.381%	4,759,952	-40.779%
2025-09-17	0.01975	0.02037	0.01937	0.02027	+2.167%	3,803,405	-39.961%
2025-09-16	0.01957	0.02012	0.01926	0.01984	+1.121%	3,194,697	-38.659%
2025-09-15	0.02004	0.02110	0.01893	0.01962	-2.145%	8,685,131	-37.971%
2025-09-14	0.02081	0.02081	0.01978	0.02005	-3.559%	6,564,499	-39.302%
2025-09-13	0.02063	0.02119	0.02028	0.02079	+0.532%	7,804,524	-41.462%
2025-09-12	0.02006	0.02069	0.01979	0.02068	+3.194%	10,863,107	-41.151%
2025-09-11	0.01970	0.02009	0.01951	0.02004	+1.881%	8,168,046	-39.271%
2025-09-10	0.01934	0.01999	0.01934	0.01967	+0.768%	3,420,760	-38.129%
2025-09-09	0.01977	0.02029	0.01922	0.01952	-0.662%	7,621,324	-37.654%
2025-09-08	0.01921	0.01977	0.01915	0.01965	+1.761%	3,140,437	-38.066%
2025-09-07	0.01922	0.01948	0.01916	0.01931	+0.468%	1,909,216	-36.976%
2025-09-06	0.01948	0.01952	0.01910	0.01922	-1.081%	1,153,397	-36.681%
2025-09-05	0.01928	0.01966	0.01906	0.01943	+1.145%	1,166,345	-37.365%
2025-09-04	0.01998	0.02004	0.01906	0.01921	-3.758%	1,558,943	-36.648%
2025-09-03	0.01939	0.02009	0.01917	0.01996	+2.940%	1,837,464	-39.028%
2025-09-02	0.01920	0.01973	0.01910	0.01939	+0.780%	2,283,915	-37.236%
2025-09-01	0.01963	0.02008	0.01881	0.01924	-1.987%	5,690,359	-36.746%
2025-08-31	0.02039	0.02049	0.01963	0.01963	-2.774%	1,916,675	-38.003%
2025-08-30	0.01981	0.02056	0.01981	0.02019	+1.559%	2,063,063	-39.723%
2025-08-29	0.02082	0.02083	0.01955	0.01988	-4.880%	5,241,308	-38.783%
2025-08-28	0.02037	0.02119	0.02035	0.02090	+2.501%	3,672,327	-41.770%
2025-08-27	0.02071	0.02084	0.02025	0.02039	-2.112%	2,783,557	-40.314%
2025-08-26	0.02017	0.02089	0.01997	0.02083	+3.170%	1,903,757	-41.575%
2025-08-25	0.02141	0.02204	0.01975	0.02019	-5.522%	5,417,854	-39.723%
2025-08-24	0.02195	0.02242	0.02105	0.02137	-2.465%	7,341,931	-43.051%
2025-08-23	0.02253	0.02272	0.02178	0.02191	-2.881%	4,647,074	-44.455%
2025-08-22	0.02106	0.02288	0.01976	0.02256	+7.531%	13,141,492	-46.055%
2025-08-21	0.02103	0.02167	0.02079	0.02098	-0.522%	4,651,335	-41.992%
2025-08-20	0.01997	0.02124	0.01984	0.02109	+5.820%	9,353,494	-42.295%
2025-08-19	0.02062	0.02114	0.01987	0.01993	-3.346%	6,920,209	-38.936%
2025-08-18	0.02176	0.02177	0.02058	0.02062	-5.369%	4,899,201	-40.980%
2025-08-17	0.02199	0.02234	0.02163	0.02179	-0.684%	5,958,090	-44.149%
2025-08-16	0.02134	0.02212	0.02126	0.02194	+2.908%	1,902,799	-44.531%
2025-08-15	0.02131	0.02185	0.02053	0.02132	-0.187%	4,337,810	-42.917%
2025-08-14	0.02362	0.02383	0.02087	0.02136	-9.492%	7,600,639	-43.024%
2025-08-13	0.02284	0.02362	0.02255	0.02360	+3.873%	9,236,990	-48.432%
2025-08-12	0.02143	0.02303	0.02122	0.02272	+5.724%	5,345,223	-46.435%
2025-08-11	0.02343	0.02383	0.02129	0.02149	-8.592%	7,627,413	-43.369%
2025-08-10	0.02260	0.02404	0.02193	0.02351	+3.797%	11,744,258	-48.235%
2025-08-09	0.02226	0.02293	0.02215	0.02265	+2.027%	3,731,135	-46.269%
2025-08-08	0.02147	0.02254	0.02126	0.02220	+3.400%	5,135,819	-45.180%
2025-08-07	0.02067	0.02150	0.02043	0.02147	+3.620%	3,099,365	-43.316%
2025-08-06	0.02028	0.02073	0.01992	0.02072	+1.618%	2,407,396	-41.264%
2025-08-05	0.02102	0.02102	0.01991	0.02039	-3.089%	2,433,202	-40.314%
2025-08-04	0.02059	0.02129	0.02059	0.02104	+2.235%	1,950,247	-42.158%
2025-08-03	0.01981	0.02070	0.01969	0.02058	+3.782%	4,363,454	-40.865%
2025-08-02	0.02061	0.02072	0.01937	0.01983	-4.110%	5,848,635	-38.628%
2025-08-01	0.02131	0.02188	0.01998	0.02068	-2.407%	6,652,228	-41.151%
2025-07-31	0.02272	0.02300	0.02113	0.02119	-6.693%	15,826,025	-42.567%
2025-07-30	0.02237	0.02282	0.02102	0.02271	+0.888%	11,326,946	-46.411%
2025-07-29	0.02240	0.02535	0.02198	0.02251	+0.581%	62,260,664	-45.935%
2025-07-28	0.02339	0.02392	0.02215	0.02238	-4.441%	8,041,278	-45.621%
2025-07-27	0.02280	0.02346	0.02270	0.02342	+2.495%	6,288,722	-48.036%
2025-07-26	0.02224	0.02340	0.02221	0.02285	+3.160%	7,926,114	-46.740%
2025-07-25	0.02167	0.02230	0.02104	0.02215	+1.886%	7,551,275	-45.056%
2025-07-24	0.02309	0.02325	0.02116	0.02174	-5.683%	6,349,358	-44.020%
2025-07-23	0.02528	0.02539	0.02229	0.02305	-9.216%	6,647,023	-47.202%
2025-07-22	0.02599	0.02599	0.02430	0.02539	-2.346%	9,815,897	-52.068%
2025-07-21	0.02705	0.02829	0.02555	0.02600	-4.024%	14,925,251	-53.192%
2025-07-20	0.02249	0.03170	0.02240	0.02709	+19.867%	61,386,811	-55.076%
2025-07-19	0.02261	0.02287	0.02180	0.02260	+0.534%	2,592,008	-46.150%
2025-07-18	0.02291	0.02419	0.02185	0.02248	-1.619%	11,051,933	-45.863%
2025-07-17	0.02189	0.02442	0.02136	0.02285	+4.577%	13,974,295	-46.740%
2025-07-16	0.02155	0.02249	0.02104	0.02185	+1.533%	7,600,335	-44.302%
2025-07-15	0.02104	0.02156	0.02031	0.02152	+2.281%	3,808,842	-43.448%
2025-07-14	0.02124	0.02231	0.02065	0.02104	-1.128%	5,816,394	-42.158%
2025-07-13	0.02093	0.02210	0.02088	0.02128	+1.382%	3,433,635	-42.810%
2025-07-12	0.02110	0.02150	0.02028	0.02099	-0.238%	2,460,101	-42.020%
2025-07-11	0.02139	0.02242	0.02079	0.02104	-1.682%	10,321,681	-42.158%
2025-07-10	0.01959	0.02158	0.01952	0.02140	+8.850%	6,677,745	-43.131%
2025-07-09	0.01889	0.01968	0.01876	0.01966	+4.076%	3,036,409	-38.098%
2025-07-08	0.01873	0.01914	0.01840	0.01889	+0.532%	4,853,487	-35.574%
2025-07-07	0.01903	0.01971	0.01859	0.01879	-0.477%	5,570,854	-35.232%
2025-07-06	0.01789	0.01920	0.01786	0.01888	+5.534%	10,576,821	-35.540%
2025-07-05	0.01794	0.01813	0.01762	0.01789	-0.334%	1,489,313	-31.973%
2025-07-04	0.01898	0.01899	0.01772	0.01795	-5.327%	3,070,703	-32.201%
2025-07-03	0.01869	0.01931	0.01860	0.01896	+1.445%	2,861,584	-35.812%
2025-07-02	0.01761	0.01893	0.01749	0.01869	+7.045%	4,996,834	-34.885%
2025-07-01	0.01829	0.01860	0.01740	0.01746	-5.005%	3,599,793	-30.298%
2025-06-30	0.01917	0.01919	0.01820	0.01838	-4.121%	3,320,660	-33.787%
2025-06-29	0.01843	0.01924	0.01817	0.01917	+4.355%	4,913,454	-36.515%
2025-06-28	0.01810	0.01844	0.01796	0.01837	+1.268%	2,946,281	-33.751%
2025-06-27	0.01796	0.01832	0.01778	0.01814	+0.499%	6,951,829	-32.911%
2025-06-26	0.01809	0.01844	0.01778	0.01805	-0.221%	3,846,515	-32.576%
2025-06-25	0.01880	0.01885	0.01806	0.01809	-3.777%	2,220,623	-32.725%
2025-06-24	0.01916	0.01954	0.01840	0.01880	-1.776%	4,969,188	-35.266%
2025-06-23	0.01773	0.01914	0.01744	0.01914	+8.319%	5,571,040	-36.416%
2025-06-22	0.01832	0.01843	0.01650	0.01767	-2.752%	9,927,502	-31.126%
2025-06-21	0.01927	0.01956	0.01785	0.01817	-5.806%	8,949,438	-33.021%
2025-06-20	0.02005	0.02016	0.01869	0.01929	-3.502%	6,960,078	-36.910%
2025-06-19	0.01967	0.02100	0.01923	0.01999	+2.618%	10,019,543	-39.120%
2025-06-18	0.01879	0.01987	0.01845	0.01948	+3.893%	7,492,604	-37.526%
2025-06-17	0.01924	0.02200	0.01833	0.01875	-2.547%	5,285,940	-35.093%
2025-06-16	0.01923	0.02018	0.01899	0.01924	-0.207%	3,846,883	-36.746%
2025-06-15	0.01878	0.01945	0.01878	0.01928	+2.390%	3,456,869	-36.878%
2025-06-14	0.01911	0.01917	0.01826	0.01883	-1.465%	1,703,561	-35.369%
2025-06-13	0.01981	0.01981	0.01828	0.01911	-4.259%	3,527,211	-36.316%
2025-06-12	0.02098	0.02109	0.01977	0.01996	-4.498%	5,746,823	-39.028%
2025-06-11	0.02216	0.02220	0.02071	0.02090	-5.601%	2,516,924	-41.770%
2025-06-10	0.02170	0.02221	0.02115	0.02214	+2.028%	4,904,210	-45.032%
2025-06-09	0.02057	0.02171	0.02026	0.02170	+5.750%	9,298,642	-43.917%
2025-06-08	0.02104	0.02119	0.02049	0.02052	-2.471%	3,441,174	-40.692%
2025-06-07	0.02053	0.02122	0.02050	0.02104	+3.188%	5,444,997	-42.158%
2025-06-06	0.01969	0.02075	0.01959	0.02039	+3.188%	4,684,326	-40.314%
2025-06-05	0.02115	0.02131	0.01947	0.01976	-6.484%	7,337,607	-38.411%
2025-06-04	0.02189	0.02217	0.02102	0.02113	-3.384%	4,633,423	-42.404%
2025-06-03	0.02211	0.02239	0.02173	0.02187	-1.220%	2,296,210	-44.353%
2025-06-02	0.02211	0.02222	0.02139	0.02214	+0.272%	2,982,052	-45.032%
2025-06-01	0.02181	0.02218	0.02115	0.02208	+0.822%	9,491,120	-44.882%
2025-05-31	0.02096	0.02220	0.02056	0.02190	+4.087%	5,751,068	-44.429%
2025-05-30	0.02296	0.02296	0.02073	0.02104	-7.962%	11,917,411	-42.158%
2025-05-29	0.02374	0.02428	0.02274	0.02286	-3.422%	7,292,868	-46.763%
2025-05-28	0.02392	0.02429	0.02309	0.02367	-1.416%	5,075,194	-48.585%
2025-05-27	0.02370	0.02450	0.02315	0.02401	+1.737%	3,792,880	-49.313%
2025-05-26	0.02389	0.02445	0.02347	0.02360	-1.379%	2,469,814	-48.432%
2025-05-25	0.02444	0.02446	0.02281	0.02393	-1.684%	6,568,621	-49.143%
2025-05-24	0.02426	0.02504	0.02417	0.02434	+0.123%	8,905,611	-50.000%
2025-05-23	0.02658	0.02710	0.02419	0.02431	-8.815%	15,571,904	-49.938%
2025-05-22	0.02516	0.02691	0.02513	0.02666	+5.962%	9,135,885	-54.351%
2025-05-21	0.02475	0.02580	0.02435	0.02516	+1.739%	6,993,897	-51.630%
2025-05-20	0.02500	0.02536	0.02390	0.02473	-1.040%	7,525,886	-50.789%
2025-05-19	0.02565	0.02567	0.02399	0.02499	-2.268%	5,249,350	-51.301%
2025-05-18	0.02465	0.02620	0.02400	0.02557	+3.439%	7,194,011	-52.405%
2025-05-17	0.02541	0.02546	0.02435	0.02472	-2.868%	2,566,036	-50.769%
2025-05-16	0.02628	0.02706	0.02533	0.02545	-2.788%	4,256,017	-52.181%
2025-05-15	0.02784	0.02807	0.02243	0.02618	-6.131%	11,756,749	-53.514%
2025-05-14	0.02956	0.02967	0.02758	0.02789	-5.904%	3,550,801	-56.364%
2025-05-13	0.02914	0.02984	0.02735	0.02964	+1.716%	7,363,571	-58.941%
2025-05-12	0.02901	0.03117	0.02762	0.02914	+0.900%	9,076,131	-58.236%
2025-05-11	0.03058	0.03058	0.02844	0.02888	-5.898%	2,375,717	-57.860%
2025-05-10	0.02928	0.03084	0.02866	0.03069	+5.031%	6,328,137	-60.345%
2025-05-09	0.02747	0.02966	0.02734	0.02922	+6.371%	7,128,734	-58.350%
2025-05-08	0.02469	0.02748	0.02469	0.02747	+11.485%	5,821,080	-55.697%
2025-05-07	0.02500	0.02505	0.02401	0.02464	-0.525%	2,868,554	-50.609%
2025-05-06	0.02502	0.02524	0.02381	0.02477	-1.706%	3,264,234	-50.868%
2025-05-05	0.02507	0.02565	0.02467	0.02520	+1.164%	901,712	-51.706%
2025-05-04	0.02604	0.02630	0.02482	0.02491	-4.523%	1,480,312	-51.144%
2025-05-03	0.02718	0.02718	0.02540	0.02609	-3.549%	2,344,464	-53.354%
2025-05-02	0.02792	0.02819	0.02688	0.02705	-2.028%	2,466,609	-55.009%
2025-05-01	0.02706	0.02959	0.02688	0.02761	+1.358%	4,926,272	-55.922%
2025-04-30	0.02668	0.02760	0.02485	0.02724	+2.754%	6,239,534	-55.323%
2025-04-29	0.02714	0.02796	0.02636	0.02651	-1.996%	2,305,017	-54.093%
2025-04-28	0.02681	0.02788	0.02584	0.02705	+0.858%	2,549,750	-55.009%
2025-04-27	0.03044	0.03044	0.02682	0.02682	-11.631%	3,687,562	-54.623%
2025-04-26	0.02766	0.03052	0.02674	0.03035	+10.888%	10,510,208	-59.901%
2025-04-25	0.02729	0.02802	0.02682	0.02737	+0.625%	3,751,397	-55.535%
2025-04-24	0.02695	0.02779	0.02614	0.02720	+0.221%	4,149,426	-55.257%
2025-04-23	0.02707	0.02879	0.02653	0.02714	-0.768%	5,171,075	-55.158%
2025-04-22	0.02549	0.03056	0.02549	0.02735	0.000%	3,891,896	-55.503%

.dark-mode .X54WpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X54WpW{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDCAlchemy Pay / USD Coincrypto Composite

ACHUSDC
Alchemy Pay / USD Coin
crypto Composite