Dark

ACHUSD
Alchemy Pay / United States dollar
crypto Composite

Real-time

Jun 9, 2025 4:31:16 PM EDT

0.021292USD+2.252%(+0.000469)36,404,116ACH760,902USD

0.021261Bid 0.021272Ask 0.000011Spread

Composite
0.021292 Coinbase
0.021292 Kraken
0.020760 OKX
0.021010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.020569	0.021415	0.020258	0.021292	+3.570%	33,739,631	0.000%
2025-06-08	0.021050	0.021224	0.020476	0.020558	-2.472%	25,558,993	+3.570%
2025-06-07	0.020430	0.021214	0.020338	0.021079	+3.258%	33,001,104	+1.010%
2025-06-06	0.019700	0.020787	0.019568	0.020414	+3.624%	42,039,663	+4.301%
2025-06-05	0.021139	0.021327	0.019465	0.019700	-6.507%	56,632,647	+8.081%
2025-06-04	0.021896	0.022171	0.021019	0.021071	-3.693%	26,259,434	+1.049%
2025-06-03	0.022108	0.022426	0.021726	0.021879	-1.049%	25,805,032	-2.683%
2025-06-02	0.022062	0.022223	0.021397	0.022111	+0.199%	27,108,977	-3.704%
2025-06-01	0.021866	0.022169	0.021147	0.022067	+3.845%	32,636,658	-3.512%
2025-05-31	0.021098	0.022192	0.020559	0.021250	-0.515%	73,813,035	+0.198%
2025-05-30	0.022867	0.022983	0.020758	0.021360	-7.412%	108,550,286	-0.318%
2025-05-29	0.023741	0.024500	0.022620	0.023070	-3.149%	66,560,178	-7.707%
2025-05-28	0.024018	0.024320	0.023072	0.023820	-1.652%	57,131,324	-10.613%
2025-05-27	0.023672	0.024510	0.023114	0.024220	+2.758%	61,316,720	-12.089%
2025-05-26	0.023895	0.024480	0.023441	0.023570	+0.813%	50,938,515	-9.665%
2025-05-25	0.024427	0.027400	0.022859	0.023380	-6.517%	100,537,531	-8.931%
2025-05-24	0.024228	0.025094	0.024170	0.025010	+0.160%	56,790,242	-14.866%
2025-05-23	0.026671	0.027090	0.024150	0.024970	-5.880%	117,966,476	-14.730%
2025-05-22	0.025161	0.027024	0.025115	0.026530	+6.632%	100,956,400	-19.744%
2025-05-21	0.024733	0.025793	0.024368	0.024880	+0.080%	76,282,404	-14.421%
2025-05-20	0.024918	0.025394	0.023889	0.024860	-0.201%	71,061,145	-14.352%
2025-05-19	0.025635	0.025720	0.024000	0.024910	-4.376%	95,296,535	-14.524%
2025-05-18	0.024637	0.026876	0.024000	0.026050	+5.295%	135,216,961	-18.265%
2025-05-17	0.025430	0.025479	0.024318	0.024740	-2.790%	73,842,394	-13.937%
2025-05-16	0.026246	0.027175	0.025339	0.025450	-5.531%	104,857,067	-16.338%
2025-05-15	0.027864	0.028199	0.025488	0.026940	-5.208%	86,723,054	-20.965%
2025-05-14	0.029554	0.029687	0.027600	0.028420	-0.699%	81,000,404	-25.081%
2025-05-13	0.029166	0.029886	0.027269	0.028620	-2.087%	108,639,004	-25.604%
2025-05-12	0.028735	0.031120	0.027641	0.029230	+0.724%	163,755,488	-27.157%
2025-05-11	0.030662	0.030752	0.028436	0.029020	-0.922%	85,526,756	-26.630%
2025-05-10	0.029199	0.030800	0.028700	0.029290	+0.480%	136,961,716	-27.306%
2025-05-09	0.027510	0.029661	0.027269	0.029150	+8.123%	157,440,373	-26.957%
2025-05-08	0.024660	0.027577	0.024660	0.026960	+9.772%	115,428,817	-21.024%
2025-05-07	0.024742	0.025110	0.024020	0.024560	-1.127%	57,793,153	-13.306%
2025-05-06	0.025044	0.025231	0.023798	0.024840	-2.817%	67,680,330	-14.283%
2025-05-05	0.025015	0.025676	0.024591	0.025560	+1.873%	37,969,384	-16.698%
2025-05-04	0.026062	0.026317	0.024838	0.025090	-2.978%	62,951,080	-15.138%
2025-05-03	0.027107	0.027167	0.025396	0.025860	-4.716%	52,851,158	-17.664%
2025-05-02	0.027840	0.028213	0.026860	0.027140	-5.960%	72,570,240	-21.548%
2025-05-01	0.027130	0.029591	0.026831	0.028860	+5.947%	121,330,245	-26.223%
2025-04-30	0.026689	0.027605	0.024750	0.027240	+0.628%	133,799,025	-21.836%
2025-04-29	0.027061	0.027998	0.026278	0.027070	+0.148%	86,675,158	-21.345%
2025-04-28	0.026891	0.027902	0.025759	0.027030	-0.148%	118,439,792	-21.228%
2025-04-27	0.030354	0.030389	0.021000	0.027070	-10.807%	214,105,418	-21.345%
2025-04-26	0.027432	0.030505	0.026730	0.030350	+10.004%	205,211,219	-29.845%
2025-04-25	0.027255	0.028042	0.026720	0.027590	+1.322%	98,925,412	-22.827%
2025-04-24	0.027059	0.027770	0.026080	0.027230	+0.443%	135,755,208	-21.807%
2025-04-23	0.027221	0.028770	0.026469	0.027110	-0.696%	212,001,091	-21.461%
2025-04-22	0.025506	0.027492	0.025287	0.027300	+5.446%	214,919,036	-22.007%
2025-04-21	0.027950	0.030000	0.025307	0.025890	-6.635%	696,044,246	-17.760%
2025-04-20	0.024728	0.028500	0.024159	0.027730	+11.679%	482,451,757	-23.217%
2025-04-19	0.024829	0.025611	0.024040	0.024830	+0.081%	293,124,405	-14.249%
2025-04-18	0.024509	0.025830	0.023411	0.024810	+0.936%	386,516,929	-14.180%
2025-04-17	0.026183	0.026416	0.024491	0.024580	-7.140%	240,798,687	-13.377%
2025-04-16	0.028189	0.028805	0.025950	0.026470	-8.440%	519,437,171	-19.562%
2025-04-15	0.027389	0.029780	0.026242	0.028910	+3.993%	801,090,549	-26.351%
2025-04-14	0.021055	0.029490	0.020850	0.027800	+27.640%	846,948,893	-23.410%
2025-04-13	0.022788	0.022983	0.020860	0.021780	-4.053%	178,062,639	-2.241%
2025-04-12	0.021910	0.023727	0.021342	0.022700	+3.653%	227,661,468	-6.203%
2025-04-11	0.019472	0.022998	0.019271	0.021900	+11.224%	272,312,968	-2.776%
2025-04-10	0.020117	0.020180	0.018750	0.019690	-2.137%	124,597,894	+8.136%
2025-04-09	0.017943	0.021640	0.017246	0.020120	+12.277%	158,169,874	+5.825%
2025-04-08	0.019278	0.019763	0.017850	0.017920	-5.185%	97,051,420	+18.817%
2025-04-07	0.018625	0.019969	0.017150	0.018900	-8.784%	216,843,335	+12.656%
2025-04-06	0.021219	0.021740	0.018228	0.020720	-2.033%	199,995,678	+2.761%
2025-04-05	0.021312	0.022000	0.020950	0.021150	+1.342%	49,237,135	+0.671%
2025-04-04	0.021012	0.021680	0.020370	0.020870	+3.368%	216,167,010	+2.022%
2025-04-03	0.020355	0.028380	0.019941	0.020190	-3.258%	151,466,643	+5.458%
2025-04-02	0.022047	0.022222	0.020079	0.020870	-5.991%	116,169,652	+2.022%
2025-04-01	0.021460	0.022568	0.021358	0.022200	+2.825%	127,630,590	-4.090%
2025-03-31	0.021932	0.022250	0.021193	0.021590	-1.009%	99,853,099	-1.380%
2025-03-30	0.021778	0.022435	0.021452	0.021810	+1.113%	82,915,195	-2.375%
2025-03-29	0.023599	0.023842	0.021400	0.021570	-8.640%	132,414,678	-1.289%
2025-03-28	0.025281	0.025590	0.023063	0.023610	-7.448%	145,251,119	-9.818%
2025-03-27	0.025752	0.026177	0.024715	0.025510	-1.009%	92,522,692	-16.535%
2025-03-26	0.027283	0.027283	0.025340	0.025770	-4.626%	118,703,498	-17.377%
2025-03-25	0.026599	0.027919	0.026020	0.027020	+0.111%	204,849,543	-21.199%
2025-03-24	0.026267	0.027135	0.025362	0.026990	+1.849%	272,446,107	-21.112%
2025-03-23	0.027333	0.029000	0.026016	0.026500	-3.355%	447,937,697	-19.653%
2025-03-22	0.027475	0.028377	0.026530	0.027420	+0.219%	505,660,294	-22.349%
2025-03-21	0.024334	0.032676	0.024270	0.027360	+12.454%	1,026,312,809	-22.178%
2025-03-20	0.023452	0.024500	0.022363	0.024330	+5.783%	212,502,929	-12.487%
2025-03-19	0.022671	0.023520	0.022456	0.023000	+3.371%	238,556,946	-7.426%
2025-03-18	0.023216	0.023611	0.021800	0.022250	-4.383%	146,997,162	-4.306%
2025-03-17	0.022250	0.023626	0.022250	0.023270	+4.914%	201,719,736	-8.500%
2025-03-16	0.023350	0.024000	0.022050	0.022180	-5.496%	160,195,532	-4.004%
2025-03-15	0.023162	0.023588	0.022832	0.023470	+0.085%	110,526,809	-9.280%
2025-03-14	0.022657	0.023600	0.022600	0.023450	+5.726%	123,712,577	-9.203%
2025-03-13	0.023317	0.023940	0.022050	0.022180	-7.274%	167,679,981	-4.004%
2025-03-12	0.023010	0.024220	0.022266	0.023920	+1.874%	212,718,640	-10.987%
2025-03-11	0.021661	0.023633	0.020330	0.023480	+9.057%	321,631,222	-9.319%
2025-03-10	0.022199	0.024629	0.021163	0.021530	-3.410%	277,363,409	-1.105%
2025-03-09	0.024800	0.025230	0.021658	0.022290	-9.317%	92,382,198	-4.477%
2025-03-08	0.025608	0.026099	0.024363	0.024580	-4.766%	71,460,730	-13.377%
2025-03-07	0.024568	0.026340	0.023749	0.025810	+4.367%	125,101,771	-17.505%
2025-03-06	0.026335	0.026890	0.024284	0.024730	-5.539%	139,837,896	-13.902%
2025-03-05	0.026900	0.027210	0.025895	0.026180	-1.579%	69,562,396	-18.671%
2025-03-04	0.026370	0.027180	0.024920	0.026600	+0.796%	138,465,555	-19.955%
2025-03-03	0.031272	0.031340	0.026207	0.026390	-15.848%	239,118,976	-19.318%
2025-03-02	0.029852	0.031598	0.028529	0.031360	+5.094%	240,396,180	-32.105%
2025-03-01	0.032000	0.033300	0.029324	0.029840	-5.270%	136,724,006	-28.646%
2025-02-28	0.029967	0.032450	0.029046	0.031500	+5.316%	229,141,566	-32.406%
2025-02-27	0.031555	0.032367	0.029483	0.029910	-4.957%	155,373,971	-28.813%
2025-02-26	0.030351	0.034110	0.029870	0.031470	+3.045%	341,873,027	-32.342%
2025-02-25	0.028290	0.031100	0.026990	0.030540	+7.801%	384,395,751	-30.282%
2025-02-24	0.031679	0.032097	0.027730	0.028330	-11.247%	214,661,605	-24.843%
2025-02-23	0.033638	0.033924	0.031100	0.031920	-4.317%	186,182,259	-33.296%
2025-02-22	0.034640	0.034640	0.032981	0.033360	-2.655%	219,543,753	-36.175%
2025-02-21	0.037725	0.039000	0.034169	0.034270	-6.698%	499,368,323	-37.870%
2025-02-20	0.034390	0.040184	0.033139	0.036730	+8.636%	1,071,064,311	-42.031%
2025-02-19	0.036409	0.037740	0.032476	0.033810	-7.699%	873,523,410	-37.025%
2025-02-18	0.029696	0.037950	0.029696	0.036630	+20.454%	1,671,554,324	-41.873%
2025-02-17	0.026653	0.032741	0.024960	0.030410	+12.131%	908,131,299	-29.984%
2025-02-16	0.024765	0.032040	0.024428	0.027120	+9.798%	717,407,502	-21.490%
2025-02-15	0.025905	0.026204	0.024250	0.024700	-4.338%	212,199,430	-13.798%
2025-02-14	0.025803	0.026741	0.025290	0.025820	-1.035%	241,208,942	-17.537%
2025-02-13	0.027135	0.027177	0.024911	0.026090	-2.867%	318,148,203	-18.390%
2025-02-12	0.026998	0.027472	0.025282	0.026860	-0.445%	306,538,680	-20.730%
2025-02-11	0.029173	0.030510	0.026467	0.026980	-7.126%	477,945,865	-21.082%
2025-02-10	0.028617	0.029967	0.028050	0.029050	+2.832%	257,495,878	-26.706%
2025-02-09	0.030171	0.031240	0.025780	0.028250	-5.297%	351,874,596	-24.630%
2025-02-08	0.030585	0.031492	0.029820	0.029830	-4.053%	215,153,526	-28.622%
2025-02-07	0.032201	0.034175	0.029970	0.031090	-3.447%	624,858,102	-31.515%
2025-02-06	0.036122	0.036631	0.031770	0.032200	-10.556%	456,966,184	-33.876%
2025-02-05	0.038436	0.041317	0.035600	0.036000	-6.274%	739,706,677	-40.856%
2025-02-04	0.042503	0.044653	0.036000	0.038410	-9.581%	1,044,279,374	-44.567%
2025-02-03	0.039881	0.047610	0.030313	0.042480	+6.360%	2,027,640,116	-49.878%
2025-02-02	0.051237	0.055280	0.037793	0.039940	-22.159%	1,400,343,667	-46.690%
2025-02-01	0.046859	0.058621	0.044000	0.051310	+9.660%	2,251,840,629	-58.503%
2025-01-31	0.045483	0.055000	0.042754	0.046790	+2.880%	1,389,588,013	-54.495%
2025-01-30	0.037633	0.049500	0.036377	0.045480	+20.990%	1,511,139,541	-53.184%
2025-01-29	0.030908	0.045000	0.030050	0.037590	+21.690%	1,632,540,159	-43.357%
2025-01-28	0.038567	0.039517	0.029171	0.030890	-19.912%	1,583,643,322	-31.072%
2025-01-27	0.022892	0.080000	0.022299	0.038570	+68.796%	4,141,203,466	-44.796%
2025-01-26	0.020317	0.028349	0.020273	0.022850	+11.409%	256,327,417	-6.818%
2025-01-25	0.020542	0.020862	0.020200	0.020510	+0.687%	35,915,124	+3.813%
2025-01-24	0.021222	0.021970	0.020231	0.020370	-3.138%	72,242,371	+4.526%
2025-01-23	0.020853	0.021500	0.020100	0.021030	+1.252%	59,938,267	+1.246%
2025-01-22	0.021620	0.021840	0.020721	0.020770	-3.619%	25,104,370	+2.513%
2025-01-21	0.020707	0.021890	0.019850	0.021550	+4.207%	64,238,570	-1.197%
2025-01-20	0.020303	0.023420	0.019550	0.020680	+2.023%	101,420,509	+2.959%
2025-01-19	0.023251	0.023850	0.019980	0.020270	-12.667%	95,604,018	+5.042%
2025-01-18	0.025539	0.025805	0.022251	0.023210	-9.230%	55,147,003	-8.264%
2025-01-17	0.023197	0.025799	0.023160	0.025570	+10.789%	39,850,574	-16.731%
2025-01-16	0.023790	0.023961	0.022780	0.023080	-2.534%	33,675,563	-7.747%
2025-01-15	0.022092	0.024080	0.021478	0.023680	+7.295%	40,698,033	-10.084%
2025-01-14	0.021580	0.022239	0.021420	0.022070	+2.223%	17,751,812	-3.525%
2025-01-13	0.022271	0.022937	0.020000	0.021590	-2.835%	51,999,733	-1.380%
2025-01-12	0.022867	0.023044	0.021924	0.022220	-3.181%	14,390,580	-4.176%
2025-01-11	0.023284	0.023606	0.022554	0.022950	-2.090%	17,562,361	-7.224%
2025-01-10	0.022760	0.023820	0.022511	0.023440	+4.039%	21,801,160	-9.164%
2025-01-09	0.023232	0.023889	0.022101	0.022530	-3.055%	22,607,429	-5.495%
2025-01-08	0.024044	0.024316	0.022146	0.023240	-3.167%	34,018,247	-8.382%
2025-01-07	0.026959	0.027172	0.023945	0.024000	-11.472%	41,474,387	-11.283%
2025-01-06	0.027273	0.027970	0.026555	0.027110	-0.514%	35,617,206	-21.461%
2025-01-05	0.027590	0.027590	0.026549	0.027250	-1.125%	13,630,581	-21.864%
2025-01-04	0.027850	0.028225	0.027018	0.027560	-0.613%	35,249,354	-22.743%
2025-01-03	0.027004	0.027986	0.026196	0.027730	+2.514%	31,862,214	-23.217%
2025-01-02	0.026135	0.027574	0.026091	0.027050	+3.839%	28,878,672	-21.287%
2025-01-01	0.025584	0.026231	0.024710	0.026050	+2.478%	31,200,150	-18.265%
2024-12-31	0.026202	0.026538	0.025214	0.025420	-1.777%	35,453,867	-16.239%
2024-12-30	0.025774	0.026919	0.024744	0.025880	+0.077%	36,938,419	-17.728%
2024-12-29	0.027120	0.027907	0.025638	0.025860	-4.681%	35,894,852	-17.664%
2024-12-28	0.024517	0.027809	0.024284	0.027130	+11.007%	51,393,772	-21.519%
2024-12-27	0.023993	0.025279	0.023788	0.024440	+2.089%	29,838,452	-12.881%
2024-12-26	0.025599	0.025755	0.023580	0.023940	-6.265%	28,333,039	-11.061%
2024-12-25	0.026097	0.026402	0.025020	0.025540	-2.071%	14,974,621	-16.633%
2024-12-24	0.024405	0.026714	0.023859	0.026080	+6.667%	43,556,086	-18.359%
2024-12-23	0.023025	0.024948	0.022441	0.024450	+6.351%	46,529,470	-12.916%
2024-12-22	0.023167	0.024031	0.022267	0.022990	-0.043%	34,941,775	-7.386%
2024-12-21	0.024472	0.025890	0.022727	0.023000	-6.352%	34,418,215	-7.426%
2024-12-20	0.024050	0.025050	0.020536	0.024560	+1.530%	90,781,844	-13.306%
2024-12-19	0.025703	0.026700	0.022714	0.024190	-6.095%	81,578,832	-11.980%
2024-12-18	0.028749	0.034740	0.025100	0.025760	-10.150%	76,833,013	-17.345%
2024-12-17	0.030793	0.031101	0.028324	0.028670	-7.036%	38,149,329	-25.734%
2024-12-16	0.031816	0.032734	0.029683	0.030840	-3.383%	41,722,395	-30.960%
2024-12-15	0.030461	0.031986	0.029433	0.031920	+4.828%	48,203,373	-33.296%
2024-12-14	0.032735	0.033439	0.029830	0.030450	-6.909%	43,062,026	-30.076%
2024-12-13	0.032273	0.033541	0.031152	0.032710	+1.458%	37,194,966	-34.907%
2024-12-12	0.031745	0.033846	0.031260	0.032240	+1.129%	37,173,080	-33.958%
2024-12-11	0.028593	0.032533	0.027335	0.031880	+11.196%	58,112,514	-33.212%
2024-12-10	0.029377	0.030469	0.026108	0.028670	-1.849%	86,169,808	-25.734%
2024-12-09	0.036097	0.036133	0.025409	0.029210	-19.242%	99,861,211	-27.107%
2024-12-08	0.036012	0.036264	0.034557	0.036170	+0.361%	61,845,670	-41.134%
2024-12-07	0.037396	0.037666	0.035881	0.036040	-3.816%	57,150,863	-40.921%
2024-12-06	0.037857	0.039943	0.036051	0.037470	-0.346%	148,409,059	-43.176%
2024-12-05	0.036871	0.041900	0.034894	0.037600	+1.649%	167,444,722	-43.372%
2024-12-04	0.034761	0.037887	0.033168	0.036990	+6.477%	213,837,820	-42.438%
2024-12-03	0.031623	0.035000	0.030948	0.034740	+9.937%	307,234,786	-38.710%
2024-12-02	0.030625	0.031783	0.028347	0.031600	+2.898%	113,549,332	-32.620%
2024-12-01	0.031570	0.031604	0.030177	0.030710	-2.816%	67,915,177	-30.668%
2024-11-30	0.029684	0.032408	0.029134	0.031600	+6.397%	93,812,208	-32.620%
2024-11-29	0.029067	0.029800	0.027971	0.029700	+1.817%	48,086,174	-28.310%
2024-11-28	0.029627	0.029750	0.028067	0.029170	-1.685%	72,068,484	-27.007%
2024-11-27	0.026754	0.029979	0.026324	0.029670	+10.626%	108,327,154	-28.237%
2024-11-26	0.027292	0.028760	0.025260	0.026820	-1.578%	108,684,167	-20.611%
2024-11-25	0.028079	0.029558	0.026601	0.027250	-3.094%	118,650,792	-21.864%
2024-11-24	0.026283	0.028965	0.025009	0.028120	+7.451%	153,232,756	-24.282%
2024-11-23	0.023395	0.027331	0.023267	0.026170	+11.933%	157,062,988	-18.640%
2024-11-22	0.023457	0.024033	0.022270	0.023380	-0.722%	106,771,964	-8.931%
2024-11-21	0.021285	0.023850	0.020679	0.023550	+10.460%	79,894,981	-9.588%
2024-11-20	0.022753	0.022975	0.020956	0.021320	-6.409%	65,742,266	-0.131%
2024-11-19	0.023459	0.023584	0.022160	0.022780	-3.023%	40,686,438	-6.532%
2024-11-18	0.022827	0.023900	0.022309	0.023490	+3.709%	62,843,914	-9.357%
2024-11-17	0.023779	0.024617	0.022556	0.022650	-4.752%	74,437,137	-5.996%
2024-11-16	0.022664	0.024105	0.022403	0.023780	+5.268%	77,591,814	-10.463%
2024-11-15	0.021024	0.022710	0.020201	0.022590	+6.607%	64,849,038	-5.746%
2024-11-14	0.022906	0.024000	0.020758	0.021190	-7.467%	51,589,121	+0.481%
2024-11-13	0.022666	0.024500	0.020400	0.022900	+0.307%	92,119,575	-7.022%
2024-11-12	0.023655	0.024100	0.021345	0.022830	-3.671%	78,080,445	-6.737%
2024-11-11	0.022004	0.023730	0.021648	0.023700	+7.973%	73,939,024	-10.160%
2024-11-10	0.021060	0.022940	0.020849	0.021950	+3.881%	85,644,396	-2.998%
2024-11-09	0.020450	0.021155	0.019918	0.021130	+3.376%	33,678,714	+0.767%
2024-11-08	0.020425	0.021173	0.019873	0.020440	+0.098%	59,346,261	+4.168%
2024-11-07	0.020028	0.020485	0.019589	0.020420	+1.693%	48,181,780	+4.270%
2024-11-06	0.018052	0.020173	0.018046	0.020080	+11.247%	47,950,177	+6.036%
2024-11-05	0.017212	0.018260	0.017163	0.018050	+6.553%	15,398,979	+17.961%
2024-11-04	0.017606	0.017849	0.016700	0.016940	-3.968%	24,934,202	+25.691%
2024-11-03	0.018321	0.018382	0.017000	0.017640	-3.236%	33,256,613	+20.703%
2024-11-02	0.018967	0.019227	0.018136	0.018230	-3.647%	13,392,879	+16.796%
2024-11-01	0.019936	0.020095	0.018695	0.018920	-5.068%	22,623,619	+12.537%
2024-10-31	0.021357	0.021381	0.019684	0.019930	-6.476%	28,170,923	+6.834%
2024-10-30	0.021484	0.021917	0.020607	0.021310	-0.467%	40,354,612	-0.084%
2024-10-29	0.020166	0.021530	0.019830	0.021410	+6.464%	69,303,278	-0.551%
2024-10-28	0.018411	0.020440	0.017944	0.020110	+7.828%	104,242,666	+5.878%
2024-10-27	0.018310	0.018919	0.017959	0.018650	+2.248%	19,590,050	+14.166%
2024-10-26	0.017853	0.018471	0.017530	0.018240	+2.128%	20,223,615	+16.732%
2024-10-25	0.020216	0.020216	0.016890	0.017860	-11.759%	51,963,194	+19.216%
2024-10-24	0.019689	0.020446	0.019348	0.020240	+3.003%	44,645,074	+5.198%
2024-10-23	0.020323	0.020423	0.018700	0.019650	-2.915%	20,453,940	+8.356%
2024-10-22	0.020295	0.020544	0.019760	0.020240	-0.443%	14,130,204	+5.198%
2024-10-21	0.020750	0.021230	0.019834	0.020330	-1.692%	36,190,502	+4.732%
2024-10-20	0.019832	0.020843	0.019577	0.020680	+4.550%	25,557,133	+2.959%
2024-10-19	0.019859	0.020070	0.019408	0.019780	-0.353%	13,356,333	+7.644%
2024-10-18	0.019008	0.020000	0.018947	0.019850	+4.364%	22,746,376	+7.264%
2024-10-17	0.019840	0.020155	0.018622	0.019020	-4.805%	31,361,649	+11.945%
2024-10-16	0.019950	0.020619	0.019244	0.019980	+0.201%	46,380,148	+6.567%
2024-10-15	0.020284	0.020390	0.019080	0.019940	-1.725%	45,504,290	+6.780%
2024-10-14	0.019065	0.020470	0.018780	0.020290	+6.286%	39,928,483	+4.938%
2024-10-13	0.019566	0.019630	0.018550	0.019090	-2.453%	16,497,618	+11.535%
2024-10-12	0.019393	0.019925	0.019139	0.019570	+1.085%	14,999,003	+8.799%
2024-10-11	0.018527	0.019662	0.018413	0.019360	+4.649%	19,138,289	+9.979%
2024-10-10	0.018550	0.018935	0.017953	0.018500	-0.377%	27,970,199	+15.092%
2024-10-09	0.019989	0.020331	0.018371	0.018570	-6.022%	41,799,264	+14.658%
2024-10-08	0.019559	0.021020	0.018818	0.019760	+0.611%	128,114,815	+7.753%
2024-10-07	0.019782	0.020320	0.019461	0.019640	-0.557%	45,632,867	+8.411%
2024-10-06	0.018879	0.019800	0.018497	0.019750	+5.390%	28,886,488	+7.808%
2024-10-05	0.019228	0.019625	0.018512	0.018740	-1.936%	27,044,216	+13.618%
2024-10-04	0.018554	0.019375	0.018360	0.019110	+3.241%	27,027,015	+11.418%
2024-10-03	0.019273	0.020319	0.018000	0.018510	-2.886%	47,624,900	+15.030%
2024-10-02	0.018615	0.021374	0.018538	0.019060	+1.816%	65,588,465	+11.710%
2024-10-01	0.020852	0.022311	0.018250	0.018720	-10.000%	81,204,502	+13.739%
2024-09-30	0.020865	0.022134	0.020086	0.020800	+0.241%	75,358,637	+2.365%
2024-09-29	0.020734	0.021180	0.019946	0.020750	+0.875%	33,443,525	+2.612%
2024-09-28	0.021728	0.022024	0.020430	0.020570	-5.207%	22,179,197	+3.510%
2024-09-27	0.020703	0.022056	0.020681	0.021700	+5.391%	63,665,767	-1.880%
2024-09-26	0.019938	0.021065	0.019444	0.020590	+3.937%	66,612,384	+3.409%
2024-09-25	0.020586	0.021143	0.019790	0.019810	-3.695%	52,029,586	+7.481%
2024-09-24	0.020270	0.020729	0.019784	0.020570	+1.681%	80,066,795	+3.510%
2024-09-23	0.019566	0.020397	0.019182	0.020230	+3.425%	32,318,990	+5.250%
2024-09-22	0.020270	0.020300	0.019000	0.019560	-3.120%	18,911,273	+8.855%
2024-09-21	0.020074	0.020410	0.019523	0.020190	+1.001%	18,092,469	+5.458%
2024-09-20	0.019843	0.020488	0.019352	0.019990	+1.318%	58,270,682	+6.513%
2024-09-19	0.019363	0.020187	0.019224	0.019730	+2.069%	46,354,801	+7.917%
2024-09-18	0.018196	0.019360	0.017919	0.019330	+5.918%	19,043,335	+10.150%
2024-09-17	0.017892	0.018476	0.017689	0.018250	+2.126%	13,283,851	+16.668%
2024-09-16	0.018402	0.018673	0.017750	0.017870	-3.039%	13,827,442	+19.149%
2024-09-15	0.019410	0.020071	0.018233	0.018430	-5.195%	31,338,329	+15.529%
2024-09-14	0.019281	0.019450	0.018630	0.019440	+0.310%	12,711,464	+9.527%
2024-09-13	0.019259	0.019490	0.018666	0.019380	+0.519%	33,406,791	+9.866%
2024-09-12	0.019121	0.019498	0.018782	0.019280	+0.784%	16,752,795	+10.436%
2024-09-11	0.018671	0.019550	0.017991	0.019130	+2.299%	24,849,294	+11.302%
2024-09-10	0.018212	0.019136	0.017918	0.018700	+2.578%	18,680,186	+13.861%
2024-09-09	0.017406	0.018440	0.017288	0.018230	+4.590%	38,221,755	+16.796%
2024-09-08	0.016533	0.017626	0.016509	0.017430	+5.572%	13,159,964	+22.157%
2024-09-07	0.016211	0.017000	0.016103	0.016510	+2.166%	10,686,687	+28.964%
2024-09-06	0.016573	0.017026	0.015610	0.016160	-2.533%	13,501,948	+31.757%
2024-09-05	0.017075	0.017179	0.016447	0.016580	-3.661%	9,901,481	+28.420%
2024-09-04	0.016833	0.017552	0.015928	0.017210	+2.563%	16,110,405	+23.719%
2024-09-03	0.017655	0.017942	0.016780	0.016780	-5.251%	9,830,571	+26.889%
2024-09-02	0.016751	0.017895	0.016675	0.017710	+6.111%	23,079,060	+20.226%
2024-09-01	0.017519	0.017680	0.016640	0.016690	-5.063%	11,500,369	+27.573%
2024-08-31	0.017843	0.018000	0.017313	0.017580	-1.843%	5,603,933	+21.115%
2024-08-30	0.017573	0.017987	0.016880	0.017910	+1.358%	18,922,995	+18.883%
2024-08-29	0.017894	0.018579	0.017343	0.017670	-0.953%	24,230,540	+20.498%
2024-08-28	0.018274	0.018955	0.017419	0.017840	-1.654%	39,271,824	+19.350%
2024-08-27	0.019543	0.019990	0.017660	0.018140	-7.590%	28,357,249	+17.376%
2024-08-26	0.021130	0.021284	0.019370	0.019630	-7.927%	63,525,121	+8.467%
2024-08-25	0.021527	0.021598	0.020455	0.021320	+0.094%	19,946,760	-0.131%
2024-08-24	0.021790	0.022581	0.021079	0.021300	-3.489%	31,825,120	-0.038%
2024-08-23	0.020115	0.022220	0.020069	0.022070	+9.692%	52,365,223	-3.525%
2024-08-22	0.020264	0.020602	0.019759	0.020120	-1.033%	25,788,185	+5.825%
2024-08-21	0.019589	0.020352	0.018940	0.020330	+3.672%	20,754,400	+4.732%
2024-08-20	0.019655	0.020333	0.019023	0.019610	-0.406%	25,307,084	+8.577%
2024-08-19	0.018949	0.019815	0.018591	0.019690	+2.180%	25,899,484	+8.136%
2024-08-18	0.018761	0.019682	0.018524	0.019270	+3.546%	19,943,646	+10.493%
2024-08-17	0.017944	0.018802	0.017808	0.018610	+2.648%	17,083,166	+14.412%
2024-08-16	0.018007	0.018245	0.017400	0.018130	+0.110%	11,489,750	+17.441%
2024-08-15	0.018641	0.019038	0.017696	0.018110	-2.947%	18,753,751	+17.570%
2024-08-14	0.019389	0.019440	0.018481	0.018660	-3.814%	14,265,056	+14.105%
2024-08-13	0.019493	0.019706	0.018842	0.019400	-0.360%	16,555,757	+9.753%
2024-08-12	0.018091	0.019715	0.018022	0.019470	+7.391%	22,621,084	+9.358%
2024-08-11	0.019594	0.020014	0.017983	0.018130	-7.406%	31,747,443	+17.441%
2024-08-10	0.019391	0.019810	0.019168	0.019580	+0.720%	11,111,247	+8.744%
2024-08-09	0.020113	0.020241	0.018920	0.019440	-3.810%	23,170,680	+9.527%
2024-08-08	0.017973	0.020325	0.017700	0.020210	+11.350%	49,315,107	+5.354%
2024-08-07	0.018086	0.018781	0.017471	0.018150	+0.166%	37,933,012	+17.311%
2024-08-06	0.016734	0.018531	0.016730	0.018120	+8.050%	62,019,930	+17.506%
2024-08-05	0.018124	0.018295	0.014413	0.016770	-6.988%	121,243,384	+26.965%
2024-08-04	0.019010	0.019320	0.017300	0.018030	-5.155%	38,905,407	+18.092%
2024-08-03	0.020144	0.020409	0.018458	0.019010	-5.140%	27,875,611	+12.004%
2024-08-02	0.021885	0.021979	0.019773	0.020040	-8.577%	32,204,391	+6.248%
2024-08-01	0.021568	0.022098	0.020241	0.021920	+1.670%	39,799,868	-2.865%
2024-07-31	0.022859	0.023303	0.021483	0.021560	-6.016%	30,818,670	-1.243%
2024-07-30	0.023492	0.023901	0.022511	0.022940	-2.507%	18,168,252	-7.184%
2024-07-29	0.024002	0.024678	0.023278	0.023530	-2.040%	21,325,602	-9.511%
2024-07-28	0.024957	0.025081	0.023779	0.024020	-3.958%	12,709,777	-11.357%
2024-07-27	0.025584	0.026180	0.024350	0.025010	-2.723%	22,271,590	-14.866%
2024-07-26	0.024495	0.025887	0.024372	0.025710	+4.896%	40,303,034	-17.184%
2024-07-25	0.024557	0.024755	0.022753	0.024510	-0.244%	41,628,629	-13.129%
2024-07-24	0.023716	0.025932	0.023265	0.024570	+3.409%	48,286,771	-13.341%
2024-07-23	0.024279	0.025284	0.023391	0.023760	-1.859%	28,755,806	-10.387%
2024-07-22	0.026100	0.026262	0.024016	0.024210	-7.241%	40,916,536	-12.053%
2024-07-21	0.025637	0.026353	0.024063	0.026100	+2.554%	21,973,419	-18.421%
2024-07-20	0.026810	0.027249	0.025366	0.025450	-4.467%	30,559,018	-16.338%
2024-07-19	0.025415	0.026922	0.024210	0.026640	+5.047%	45,609,825	-20.075%
2024-07-18	0.026240	0.026802	0.024607	0.025360	-3.095%	22,353,068	-16.041%
2024-07-17	0.026323	0.026902	0.025707	0.026170	-0.645%	23,866,623	-18.640%
2024-07-16	0.025556	0.026903	0.024650	0.026340	+2.971%	62,888,521	-19.165%
2024-07-15	0.024480	0.025640	0.024135	0.025580	+5.224%	41,051,310	-16.763%
2024-07-14	0.023615	0.024480	0.023317	0.024310	+2.747%	20,186,624	-12.415%
2024-07-13	0.023604	0.023883	0.023150	0.023660	+0.552%	22,912,371	-10.008%
2024-07-12	0.022880	0.023686	0.022208	0.023530	+3.157%	37,669,125	-9.511%
2024-07-11	0.022339	0.024425	0.021986	0.022810	+2.794%	65,719,790	-6.655%
2024-07-10	0.022202	0.023075	0.021871	0.022190	+0.045%	20,731,690	-4.047%
2024-07-09	0.022028	0.022730	0.021726	0.022180	+0.226%	27,801,039	-4.004%
2024-07-08	0.020471	0.023372	0.019538	0.022130	+8.268%	83,295,095	-3.787%
2024-07-07	0.022110	0.022191	0.020343	0.020440	-8.546%	38,239,392	+4.168%
2024-07-06	0.020889	0.022419	0.020298	0.022350	+7.040%	67,223,999	-4.734%
2024-07-05	0.020820	0.023520	0.017964	0.020880	+0.144%	153,951,811	+1.973%
2024-07-04	0.024750	0.025196	0.020788	0.020850	-16.097%	54,668,336	+2.120%
2024-07-03	0.025775	0.025923	0.024454	0.024850	-3.570%	70,027,969	-14.318%
2024-07-02	0.023186	0.025908	0.022841	0.025770	+11.078%	82,817,692	-17.377%
2024-07-01	0.023396	0.024714	0.023124	0.023200	-0.727%	34,168,924	-8.224%
2024-06-30	0.022309	0.023418	0.021650	0.023370	+4.191%	15,961,459	-8.892%
2024-06-29	0.022801	0.023056	0.022236	0.022430	-1.536%	9,756,491	-5.074%
2024-06-28	0.023544	0.023970	0.022729	0.022780	-2.981%	15,421,305	-6.532%
2024-06-27	0.022269	0.023568	0.022068	0.023480	+5.386%	19,635,588	-9.319%
2024-06-26	0.023076	0.023634	0.022035	0.022280	-3.924%	19,403,515	-4.434%
2024-06-25	0.022704	0.023516	0.022467	0.023190	+2.069%	26,760,915	-8.185%
2024-06-24	0.021749	0.023188	0.021030	0.022720	+4.029%	104,141,319	-6.285%
2024-06-23	0.022367	0.022922	0.021500	0.021840	-2.107%	20,239,978	-2.509%
2024-06-22	0.023258	0.023401	0.022310	0.022310	-4.699%	26,381,505	-4.563%
2024-06-21	0.023648	0.024105	0.022975	0.023410	-0.973%	34,605,650	-9.047%
2024-06-20	0.023710	0.025040	0.023490	0.023640	+0.254%	68,388,117	-9.932%
2024-06-19	0.021300	0.025703	0.021127	0.023580	+10.290%	125,397,231	-9.703%
2024-06-18	0.022257	0.022370	0.019250	0.021380	-3.953%	93,730,167	-0.412%
2024-06-17	0.024619	0.024862	0.021794	0.022260	-9.696%	43,915,641	-4.349%
2024-06-16	0.024145	0.024748	0.023622	0.024650	+3.095%	11,640,702	-13.623%
2024-06-15	0.023598	0.024133	0.023433	0.023910	+1.443%	12,663,299	-10.949%
2024-06-14	0.024617	0.025253	0.022776	0.023570	-3.874%	39,411,753	-9.665%
2024-06-13	0.025900	0.026170	0.024295	0.024520	-5.692%	35,140,584	-13.165%
2024-06-12	0.025076	0.026683	0.024493	0.026000	+4.083%	52,929,096	-18.108%
2024-06-11	0.026256	0.026282	0.024500	0.024980	-4.656%	45,418,473	-14.764%
2024-06-10	0.026848	0.027108	0.025917	0.026200	-2.385%	34,025,674	-18.733%
2024-06-09	0.026454	0.027026	0.026070	0.026840	+1.860%	26,182,234	-20.671%
2024-06-08	0.028377	0.028607	0.026100	0.026350	-7.349%	50,748,172	-19.195%
2024-06-07	0.031605	0.031888	0.025850	0.028440	-10.114%	68,313,307	-25.134%
2024-06-06	0.032761	0.033249	0.030991	0.031640	-3.360%	56,580,811	-32.705%
2024-06-05	0.030836	0.033118	0.030827	0.032740	+6.230%	104,104,669	-34.966%

.dark-mode .dJgv7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJgv7Q{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto Composite

ACHUSD
Alchemy Pay / United States dollar
crypto Composite