Dark

ACHUSD
Alchemy Pay / United States dollar
crypto Composite

Real-time

Nov 1, 2025 6:55:31 AM EDT

0.012152USD-0.377%(-0.000046)33,298,220ACH402,713USD

0.012153Bid 0.012161Ask 0.000008Spread

Composite
0.012152 Coinbase
0.012152 OKX
0.012310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	0.012024	0.012208	0.011937	0.012152	+1.023%	4,222,778	0.000%
2025-10-31	0.012001	0.012424	0.011925	0.012029	+0.117%	39,666,766	+1.023%
2025-10-30	0.012911	0.013000	0.011514	0.012015	-6.520%	52,568,484	+1.140%
2025-10-29	0.012774	0.013138	0.012540	0.012853	+0.031%	19,633,363	-5.454%
2025-10-28	0.013013	0.013471	0.012551	0.012849	-1.268%	26,686,908	-5.425%
2025-10-27	0.013278	0.013557	0.012961	0.013014	-1.826%	21,122,515	-6.624%
2025-10-26	0.013009	0.013487	0.012828	0.013256	+1.867%	16,662,215	-8.328%
2025-10-25	0.013200	0.013200	0.012851	0.013013	-1.402%	6,612,690	-6.616%
2025-10-24	0.013053	0.013368	0.012809	0.013198	+1.282%	23,572,130	-7.925%
2025-10-23	0.012635	0.013253	0.012616	0.013031	+3.167%	22,616,227	-6.745%
2025-10-22	0.012904	0.013137	0.012300	0.012631	-2.146%	46,985,493	-3.792%
2025-10-21	0.013086	0.013949	0.012648	0.012908	-1.315%	45,061,640	-5.857%
2025-10-20	0.013194	0.013551	0.012943	0.013080	-0.909%	17,710,321	-7.095%
2025-10-19	0.013068	0.013520	0.012869	0.013200	+0.917%	12,469,255	-7.939%
2025-10-18	0.013052	0.013270	0.012838	0.013080	-0.076%	20,717,702	-7.095%
2025-10-17	0.013314	0.013500	0.012350	0.013090	-6.965%	57,887,860	-7.166%
2025-10-16	0.013800	0.014097	0.012890	0.014070	+3.608%	84,448,413	-13.632%
2025-10-15	0.014182	0.014566	0.013490	0.013580	-5.366%	43,052,983	-10.515%
2025-10-14	0.014835	0.014968	0.013400	0.014350	-0.829%	70,121,344	-15.317%
2025-10-13	0.014153	0.015115	0.013891	0.014470	+1.901%	54,791,338	-16.019%
2025-10-12	0.012540	0.014470	0.012271	0.014200	+9.653%	106,936,779	-14.423%
2025-10-11	0.013947	0.014033	0.012000	0.012950	+1.093%	193,726,595	-6.162%
2025-10-10	0.018633	0.019120	0.006880	0.012810	-29.962%	162,612,016	-5.137%
2025-10-09	0.019071	0.019312	0.018230	0.018290	-3.889%	21,666,987	-33.559%
2025-10-08	0.018305	0.019164	0.018091	0.019030	+4.274%	35,014,871	-36.143%
2025-10-07	0.019100	0.019271	0.018160	0.018250	-5.244%	16,841,986	-33.414%
2025-10-06	0.018693	0.019418	0.018595	0.019260	+0.365%	23,404,321	-36.906%
2025-10-05	0.018842	0.019422	0.018535	0.019190	+3.283%	19,434,314	-36.675%
2025-10-04	0.019256	0.019292	0.018507	0.018580	-3.531%	21,603,976	-34.596%
2025-10-03	0.019298	0.019600	0.018868	0.019260	+0.574%	23,589,128	-36.906%
2025-10-02	0.018922	0.019392	0.018750	0.019150	+7.163%	29,811,944	-36.543%
2025-10-01	0.018107	0.018930	0.017759	0.017870	-1.216%	23,110,317	-31.998%
2025-09-30	0.018247	0.018255	0.017710	0.018090	+0.668%	23,222,284	-32.825%
2025-09-29	0.018227	0.018544	0.017808	0.017970	-1.155%	20,049,583	-32.376%
2025-09-28	0.017962	0.018229	0.017502	0.018180	+1.621%	11,974,990	-33.157%
2025-09-27	0.018053	0.018103	0.017780	0.017890	0.000%	11,057,708	-32.074%
2025-09-26	0.017240	0.018200	0.017173	0.017890	+5.112%	29,509,468	-32.074%
2025-09-25	0.018107	0.018138	0.016880	0.017020	-6.893%	61,480,360	-28.602%
2025-09-24	0.017954	0.018473	0.017746	0.018280	+2.009%	17,294,380	-33.523%
2025-09-23	0.018208	0.018394	0.017700	0.017920	+0.448%	27,977,284	-32.188%
2025-09-22	0.019548	0.019580	0.017740	0.017840	-9.853%	65,047,549	-31.883%
2025-09-21	0.019688	0.019899	0.019400	0.019790	+0.610%	16,174,486	-38.595%
2025-09-20	0.019588	0.019834	0.019465	0.019670	-1.156%	10,956,263	-38.221%
2025-09-19	0.020595	0.020812	0.019455	0.019900	-2.067%	35,913,949	-38.935%
2025-09-18	0.020269	0.020715	0.020129	0.020320	+2.626%	28,161,379	-40.197%
2025-09-17	0.019785	0.020403	0.019391	0.019800	0.000%	27,911,636	-38.626%
2025-09-16	0.019606	0.020110	0.019248	0.019800	+1.279%	24,613,271	-38.626%
2025-09-15	0.020032	0.021089	0.019200	0.019550	-1.610%	58,712,800	-37.841%
2025-09-14	0.020790	0.020790	0.019790	0.019870	-3.637%	17,638,495	-38.842%
2025-09-13	0.020663	0.021141	0.020270	0.020620	-0.435%	32,470,508	-41.067%
2025-09-12	0.020045	0.020710	0.019766	0.020710	+3.447%	31,884,585	-41.323%
2025-09-11	0.019667	0.020090	0.019515	0.020020	+2.039%	19,725,883	-39.301%
2025-09-10	0.019454	0.020858	0.019322	0.019620	-1.208%	32,436,548	-38.063%
2025-09-09	0.019736	0.020291	0.019219	0.019860	+2.371%	38,206,183	-38.812%
2025-09-08	0.019284	0.019767	0.019140	0.019400	+0.622%	23,809,248	-37.361%
2025-09-07	0.019219	0.019480	0.019118	0.019280	+0.574%	13,099,293	-36.971%
2025-09-06	0.019461	0.019502	0.019100	0.019170	-0.571%	8,742,245	-36.609%
2025-09-05	0.019170	0.019663	0.018888	0.019280	0.000%	21,827,953	-36.971%
2025-09-04	0.019932	0.020259	0.019063	0.019280	-3.261%	25,180,078	-36.971%
2025-09-03	0.019420	0.020065	0.019207	0.019930	+2.310%	32,780,466	-39.027%
2025-09-02	0.019259	0.019777	0.019119	0.019480	+0.309%	36,511,798	-37.618%
2025-09-01	0.019640	0.020101	0.018802	0.019420	-2.117%	54,665,555	-37.425%
2025-08-31	0.020357	0.020492	0.019615	0.019840	-1.392%	20,241,876	-38.750%
2025-08-30	0.019835	0.020559	0.019760	0.020120	+1.004%	16,191,838	-39.602%
2025-08-29	0.020851	0.020860	0.019526	0.019920	-3.861%	44,389,987	-38.996%
2025-08-28	0.020369	0.021310	0.020200	0.020720	+1.320%	44,869,537	-41.351%
2025-08-27	0.020764	0.020912	0.020224	0.020450	-0.098%	33,120,863	-40.577%
2025-08-26	0.020158	0.020980	0.019957	0.020470	-0.049%	28,991,472	-40.635%
2025-08-25	0.021372	0.022018	0.019755	0.020480	-5.185%	42,066,961	-40.664%
2025-08-24	0.021952	0.022443	0.021031	0.021600	-1.595%	46,255,691	-43.741%
2025-08-23	0.022572	0.022735	0.021823	0.021950	-3.219%	23,109,007	-44.638%
2025-08-22	0.021111	0.022870	0.019781	0.022680	+8.155%	105,855,906	-46.420%
2025-08-21	0.021039	0.021688	0.020754	0.020970	-0.804%	49,702,208	-42.051%
2025-08-20	0.019884	0.021419	0.019843	0.021140	+4.138%	65,452,467	-42.517%
2025-08-19	0.020661	0.021114	0.019845	0.020300	-2.591%	42,587,103	-40.138%
2025-08-18	0.021762	0.021798	0.020559	0.020840	-4.753%	39,461,890	-41.689%
2025-08-17	0.021950	0.022340	0.021658	0.021880	+2.052%	24,819,821	-44.461%
2025-08-16	0.021299	0.022110	0.021262	0.021440	+0.705%	19,673,216	-43.321%
2025-08-15	0.021290	0.021840	0.020540	0.021290	-6.129%	39,104,989	-42.922%
2025-08-14	0.023549	0.023844	0.020865	0.022680	-2.744%	106,937,909	-46.420%
2025-08-13	0.022752	0.023645	0.022495	0.023320	+1.480%	59,154,351	-47.890%
2025-08-12	0.021470	0.023005	0.021230	0.022980	+7.083%	53,877,262	-47.119%
2025-08-11	0.023500	0.023800	0.021300	0.021460	-10.209%	83,192,846	-43.374%
2025-08-10	0.022638	0.024117	0.021940	0.023900	+4.687%	89,970,660	-49.155%
2025-08-09	0.022180	0.022900	0.022100	0.022830	+4.104%	32,381,928	-46.772%
2025-08-08	0.021515	0.022556	0.021280	0.021930	+2.000%	43,176,452	-44.587%
2025-08-07	0.020665	0.021520	0.020416	0.021500	+4.521%	30,486,572	-43.479%
2025-08-06	0.020390	0.020808	0.019875	0.020570	+0.932%	33,710,552	-40.924%
2025-08-05	0.020996	0.021030	0.019921	0.020380	-2.860%	38,924,658	-40.373%
2025-08-04	0.020610	0.021275	0.020566	0.020980	+3.964%	47,512,122	-42.078%
2025-08-03	0.019845	0.020720	0.019655	0.020180	+1.254%	39,174,498	-39.782%
2025-08-02	0.020575	0.020750	0.019330	0.019930	-3.158%	53,279,165	-39.027%
2025-08-01	0.021250	0.021680	0.019960	0.020580	-9.737%	98,389,512	-40.952%
2025-07-31	0.022690	0.022983	0.021130	0.022800	+2.380%	87,042,676	-46.702%
2025-07-30	0.022476	0.022871	0.021070	0.022270	-2.624%	117,900,667	-45.433%
2025-07-29	0.022440	0.025040	0.021952	0.022870	+1.825%	334,789,090	-46.865%
2025-07-28	0.023410	0.023904	0.022128	0.022460	-1.664%	60,213,095	-45.895%
2025-07-27	0.022800	0.023465	0.022669	0.022840	+0.484%	80,490,662	-46.795%
2025-07-26	0.022253	0.023399	0.022133	0.022730	+4.506%	106,641,238	-46.538%
2025-07-25	0.021747	0.022297	0.021040	0.021750	-2.988%	175,676,840	-44.129%
2025-07-24	0.023076	0.023274	0.021168	0.022420	-3.320%	87,790,484	-45.798%
2025-07-23	0.025380	0.025406	0.022280	0.023190	-7.573%	118,572,645	-47.598%
2025-07-22	0.025954	0.026017	0.024270	0.025090	-3.500%	174,885,676	-51.566%
2025-07-21	0.027027	0.029136	0.025468	0.026000	-5.248%	235,735,240	-53.262%
2025-07-20	0.022594	0.031840	0.022436	0.027440	+21.577%	497,098,911	-55.714%
2025-07-19	0.022544	0.022927	0.021746	0.022570	+0.490%	35,772,207	-46.159%
2025-07-18	0.022882	0.024270	0.021836	0.022460	-1.448%	120,763,487	-45.895%
2025-07-17	0.021866	0.024105	0.021322	0.022790	+2.750%	201,380,627	-46.678%
2025-07-16	0.021554	0.022483	0.020957	0.022180	+2.876%	99,363,116	-45.212%
2025-07-15	0.021082	0.021599	0.020289	0.021560	+0.372%	84,850,031	-43.636%
2025-07-14	0.021254	0.022350	0.020670	0.021480	+1.464%	136,630,029	-43.426%
2025-07-13	0.020945	0.022072	0.020833	0.021170	+0.858%	62,789,930	-42.598%
2025-07-12	0.021101	0.021550	0.020210	0.020990	-1.594%	59,261,570	-42.106%
2025-07-11	0.021354	0.022427	0.020756	0.021330	-0.420%	97,275,413	-43.029%
2025-07-10	0.019630	0.021600	0.019454	0.021420	+11.563%	94,322,925	-43.268%
2025-07-09	0.018916	0.019700	0.018745	0.019200	+2.345%	46,797,010	-36.708%
2025-07-08	0.018815	0.019181	0.018387	0.018760	+0.107%	32,580,864	-35.224%
2025-07-07	0.018959	0.019713	0.018540	0.018740	-0.899%	38,974,868	-35.155%
2025-07-06	0.017889	0.019206	0.017869	0.018910	+5.702%	62,499,993	-35.738%
2025-07-05	0.017918	0.018157	0.017540	0.017890	-0.112%	11,645,197	-32.074%
2025-07-04	0.018999	0.019059	0.017630	0.017910	-5.687%	30,549,567	-32.150%
2025-07-03	0.018707	0.019302	0.018550	0.018990	+4.341%	26,245,164	-36.008%
2025-07-02	0.017567	0.018926	0.017459	0.018200	+3.175%	41,691,063	-33.231%
2025-07-01	0.018398	0.018574	0.017412	0.017640	-5.820%	36,636,515	-31.111%
2025-06-30	0.019164	0.019208	0.018200	0.018730	-0.053%	16,762,493	-35.120%
2025-06-29	0.018388	0.019254	0.018195	0.018740	+2.070%	22,401,721	-35.155%
2025-06-28	0.018101	0.018442	0.017950	0.018360	+1.325%	10,402,042	-33.813%
2025-06-27	0.018005	0.018345	0.017771	0.018120	-0.440%	19,105,914	-32.936%
2025-06-26	0.018120	0.018449	0.017764	0.018200	-2.256%	29,765,648	-33.231%
2025-06-25	0.018830	0.018848	0.018043	0.018620	+0.161%	29,862,965	-34.737%
2025-06-24	0.019139	0.019550	0.018388	0.018590	-0.428%	51,369,276	-34.632%
2025-06-23	0.017721	0.019360	0.017373	0.018670	+7.053%	58,548,588	-34.912%
2025-06-22	0.018282	0.018427	0.016541	0.017440	-5.269%	62,835,636	-30.321%
2025-06-21	0.019291	0.019570	0.017877	0.018410	-4.364%	43,488,403	-33.992%
2025-06-20	0.020021	0.020188	0.018690	0.019250	-4.229%	37,595,192	-36.873%
2025-06-19	0.019507	0.020270	0.019229	0.020100	+2.761%	55,888,363	-39.542%
2025-06-18	0.018801	0.019847	0.018468	0.019560	+0.566%	53,577,131	-37.873%
2025-06-17	0.019249	0.020990	0.018110	0.019450	-0.613%	51,539,731	-37.522%
2025-06-16	0.019271	0.020330	0.018975	0.019570	+1.242%	31,478,117	-37.905%
2025-06-15	0.018816	0.019648	0.018782	0.019330	+2.167%	27,209,618	-37.134%
2025-06-14	0.019121	0.019172	0.018267	0.018920	-0.682%	23,900,060	-35.772%
2025-06-13	0.019959	0.019960	0.018276	0.019050	-4.988%	82,699,704	-36.210%
2025-06-12	0.020994	0.021142	0.019813	0.020050	-4.478%	56,784,604	-39.392%
2025-06-11	0.022144	0.022220	0.020688	0.020990	-3.627%	35,174,545	-42.106%
2025-06-10	0.021667	0.022210	0.020610	0.021780	+3.665%	52,762,182	-44.206%
2025-06-09	0.020569	0.021690	0.020258	0.021010	+1.891%	43,481,736	-42.161%
2025-06-08	0.021050	0.021224	0.020476	0.020620	-2.460%	25,232,831	-41.067%
2025-06-07	0.020430	0.021214	0.020338	0.021140	+3.577%	33,017,010	-42.517%
2025-06-06	0.019700	0.020787	0.019530	0.020410	-0.778%	43,302,136	-40.461%
2025-06-05	0.021139	0.021327	0.019465	0.020570	-2.834%	61,269,271	-40.924%
2025-06-04	0.021896	0.022171	0.021019	0.021170	-3.554%	26,663,302	-42.598%
2025-06-03	0.022108	0.022426	0.021726	0.021950	+1.105%	26,830,164	-44.638%
2025-06-02	0.022062	0.022223	0.021290	0.021710	+0.092%	29,856,208	-44.026%
2025-06-01	0.021866	0.022169	0.021147	0.021690	+2.071%	33,204,473	-43.974%
2025-05-31	0.021098	0.022192	0.020559	0.021250	-0.515%	73,813,035	-42.814%
2025-05-30	0.022867	0.022983	0.020758	0.021360	-7.412%	108,550,286	-43.109%
2025-05-29	0.023741	0.024500	0.022620	0.023070	-3.149%	66,560,178	-47.326%
2025-05-28	0.024018	0.024320	0.023072	0.023820	-1.652%	57,131,324	-48.984%
2025-05-27	0.023672	0.024510	0.023114	0.024220	+2.758%	61,316,720	-49.827%
2025-05-26	0.023895	0.024480	0.023441	0.023570	+0.813%	50,938,515	-48.443%
2025-05-25	0.024427	0.027400	0.022859	0.023380	-6.517%	100,537,531	-48.024%
2025-05-24	0.024228	0.025094	0.024170	0.025010	+0.160%	56,790,242	-51.411%
2025-05-23	0.026671	0.027090	0.024150	0.024970	-5.880%	117,966,476	-51.334%
2025-05-22	0.025161	0.027024	0.025115	0.026530	+6.632%	100,956,400	-54.195%
2025-05-21	0.024733	0.025793	0.024368	0.024880	+0.080%	76,282,404	-51.158%
2025-05-20	0.024918	0.025394	0.023889	0.024860	-0.201%	71,061,145	-51.118%
2025-05-19	0.025635	0.025720	0.024000	0.024910	-4.376%	95,296,535	-51.216%
2025-05-18	0.024637	0.026876	0.024000	0.026050	+5.295%	135,216,961	-53.351%
2025-05-17	0.025430	0.025479	0.024318	0.024740	-2.790%	73,842,394	-50.881%
2025-05-16	0.026246	0.027175	0.025339	0.025450	-5.531%	104,857,067	-52.251%
2025-05-15	0.027864	0.028199	0.025488	0.026940	-5.208%	86,723,054	-54.892%
2025-05-14	0.029554	0.029687	0.027600	0.028420	-0.699%	81,000,404	-57.241%
2025-05-13	0.029166	0.029886	0.027269	0.028620	-2.087%	108,639,004	-57.540%
2025-05-12	0.028735	0.031120	0.027641	0.029230	+0.724%	163,755,488	-58.426%
2025-05-11	0.030662	0.030752	0.028436	0.029020	-0.922%	85,526,756	-58.125%
2025-05-10	0.029199	0.030800	0.028700	0.029290	+0.480%	136,961,716	-58.511%
2025-05-09	0.027510	0.029661	0.027269	0.029150	+8.123%	157,440,373	-58.312%
2025-05-08	0.024660	0.027577	0.024660	0.026960	+9.772%	115,428,817	-54.926%
2025-05-07	0.024742	0.025110	0.024020	0.024560	-1.127%	57,793,153	-50.521%
2025-05-06	0.025044	0.025231	0.023798	0.024840	-2.817%	67,680,330	-51.079%
2025-05-05	0.025015	0.025676	0.024591	0.025560	+1.873%	37,969,384	-52.457%
2025-05-04	0.026062	0.026317	0.024838	0.025090	-2.978%	62,951,080	-51.566%
2025-05-03	0.027107	0.027167	0.025396	0.025860	-4.716%	52,851,158	-53.009%
2025-05-02	0.027840	0.028213	0.026860	0.027140	-5.960%	72,570,240	-55.225%
2025-05-01	0.027130	0.029591	0.026831	0.028860	+5.947%	121,330,245	-57.893%
2025-04-30	0.026689	0.027605	0.024750	0.027240	+0.628%	133,799,025	-55.389%
2025-04-29	0.027061	0.027998	0.026278	0.027070	+0.148%	86,675,158	-55.109%
2025-04-28	0.026891	0.027902	0.025759	0.027030	-0.148%	118,439,792	-55.043%
2025-04-27	0.030354	0.030389	0.021000	0.027070	-10.807%	214,105,418	-55.109%
2025-04-26	0.027432	0.030505	0.026730	0.030350	+10.004%	205,211,219	-59.960%
2025-04-25	0.027255	0.028042	0.026720	0.027590	+1.322%	98,925,412	-55.955%
2025-04-24	0.027059	0.027770	0.026080	0.027230	+0.443%	135,755,208	-55.373%
2025-04-23	0.027221	0.028770	0.026469	0.027110	-0.696%	212,001,091	-55.175%
2025-04-22	0.025506	0.027492	0.025287	0.027300	+5.446%	214,919,036	-55.487%
2025-04-21	0.027950	0.030000	0.025307	0.025890	-6.635%	696,044,246	-53.063%
2025-04-20	0.024728	0.028500	0.024159	0.027730	+11.679%	482,451,757	-56.177%
2025-04-19	0.024829	0.025611	0.024040	0.024830	+0.081%	293,124,405	-51.059%
2025-04-18	0.024509	0.025830	0.023411	0.024810	+0.936%	386,516,929	-51.020%
2025-04-17	0.026183	0.026416	0.024491	0.024580	-7.140%	240,798,687	-50.561%
2025-04-16	0.028189	0.028805	0.025950	0.026470	-8.440%	519,437,171	-54.091%
2025-04-15	0.027389	0.029780	0.026242	0.028910	+3.993%	801,090,549	-57.966%
2025-04-14	0.021055	0.029490	0.020850	0.027800	+27.640%	846,948,893	-56.288%
2025-04-13	0.022788	0.022983	0.020860	0.021780	-4.053%	178,062,639	-44.206%
2025-04-12	0.021910	0.023727	0.021342	0.022700	+3.653%	227,661,468	-46.467%
2025-04-11	0.019472	0.022998	0.019271	0.021900	+11.224%	272,312,968	-44.511%
2025-04-10	0.020117	0.020180	0.018750	0.019690	-2.137%	124,597,894	-38.283%
2025-04-09	0.017943	0.021640	0.017246	0.020120	+12.277%	158,169,874	-39.602%
2025-04-08	0.019278	0.019763	0.017850	0.017920	-5.185%	97,051,420	-32.188%
2025-04-07	0.018625	0.019969	0.017150	0.018900	-8.784%	216,843,335	-35.704%
2025-04-06	0.021219	0.021740	0.018228	0.020720	-2.033%	199,995,678	-41.351%
2025-04-05	0.021312	0.022000	0.020950	0.021150	+1.342%	49,237,135	-42.544%
2025-04-04	0.021012	0.021680	0.020370	0.020870	+3.368%	216,167,010	-41.773%
2025-04-03	0.020355	0.028380	0.019941	0.020190	-3.258%	151,466,643	-39.812%
2025-04-02	0.022047	0.022222	0.020079	0.020870	-5.991%	116,169,652	-41.773%
2025-04-01	0.021460	0.022568	0.021358	0.022200	+2.825%	127,630,590	-45.261%
2025-03-31	0.021932	0.022250	0.021193	0.021590	-1.009%	99,853,099	-43.715%
2025-03-30	0.021778	0.022435	0.021452	0.021810	+1.113%	82,915,195	-44.282%
2025-03-29	0.023599	0.023842	0.021400	0.021570	-8.640%	132,414,678	-43.662%
2025-03-28	0.025281	0.025590	0.023063	0.023610	-7.448%	145,251,119	-48.530%
2025-03-27	0.025752	0.026177	0.024715	0.025510	-1.009%	92,522,692	-52.364%
2025-03-26	0.027283	0.027283	0.025340	0.025770	-4.626%	118,703,498	-52.844%
2025-03-25	0.026599	0.027919	0.026020	0.027020	+0.111%	204,849,543	-55.026%
2025-03-24	0.026267	0.027135	0.025362	0.026990	+1.849%	272,446,107	-54.976%
2025-03-23	0.027333	0.029000	0.026016	0.026500	-3.355%	447,937,697	-54.143%
2025-03-22	0.027475	0.028377	0.026530	0.027420	+0.219%	505,660,294	-55.682%
2025-03-21	0.024334	0.032676	0.024270	0.027360	+12.454%	1,026,312,809	-55.585%
2025-03-20	0.023452	0.024500	0.022363	0.024330	+5.783%	212,502,929	-50.053%
2025-03-19	0.022671	0.023520	0.022456	0.023000	+3.371%	238,556,946	-47.165%
2025-03-18	0.023216	0.023611	0.021800	0.022250	-4.383%	146,997,162	-45.384%
2025-03-17	0.022250	0.023626	0.022250	0.023270	+4.914%	201,719,736	-47.778%
2025-03-16	0.023350	0.024000	0.022050	0.022180	-5.496%	160,195,532	-45.212%
2025-03-15	0.023162	0.023588	0.022832	0.023470	+0.085%	110,526,809	-48.223%
2025-03-14	0.022657	0.023600	0.022600	0.023450	+5.726%	123,712,577	-48.179%
2025-03-13	0.023317	0.023940	0.022050	0.022180	-7.274%	167,679,981	-45.212%
2025-03-12	0.023010	0.024220	0.022266	0.023920	+1.874%	212,718,640	-49.197%
2025-03-11	0.021661	0.023633	0.020330	0.023480	+9.057%	321,631,222	-48.245%
2025-03-10	0.022199	0.024629	0.021163	0.021530	-3.410%	277,363,409	-43.558%
2025-03-09	0.024800	0.025230	0.021658	0.022290	-9.317%	92,382,198	-45.482%
2025-03-08	0.025608	0.026099	0.024363	0.024580	-4.766%	71,460,730	-50.561%
2025-03-07	0.024568	0.026340	0.023749	0.025810	+4.367%	125,101,771	-52.917%
2025-03-06	0.026335	0.026890	0.024284	0.024730	-5.539%	139,837,896	-50.861%
2025-03-05	0.026900	0.027210	0.025895	0.026180	-1.579%	69,562,396	-53.583%
2025-03-04	0.026370	0.027180	0.024920	0.026600	+0.796%	138,465,555	-54.316%
2025-03-03	0.031272	0.031340	0.026207	0.026390	-15.848%	239,118,976	-53.952%
2025-03-02	0.029852	0.031598	0.028529	0.031360	+5.094%	240,396,180	-61.250%
2025-03-01	0.032000	0.033300	0.029324	0.029840	-5.270%	136,724,006	-59.276%
2025-02-28	0.029967	0.032450	0.029046	0.031500	+5.316%	229,141,566	-61.422%
2025-02-27	0.031555	0.032367	0.029483	0.029910	-4.957%	155,373,971	-59.371%
2025-02-26	0.030351	0.034110	0.029870	0.031470	+3.045%	341,873,027	-61.385%
2025-02-25	0.028290	0.031100	0.026990	0.030540	+7.801%	384,395,751	-60.210%
2025-02-24	0.031679	0.032097	0.027730	0.028330	-11.247%	214,661,605	-57.106%
2025-02-23	0.033638	0.033924	0.031100	0.031920	-4.317%	186,182,259	-61.930%
2025-02-22	0.034640	0.034640	0.032981	0.033360	-2.655%	219,543,753	-63.573%
2025-02-21	0.037725	0.039000	0.034169	0.034270	-6.698%	499,368,323	-64.540%
2025-02-20	0.034390	0.040184	0.033139	0.036730	+8.636%	1,071,064,311	-66.915%
2025-02-19	0.036409	0.037740	0.032476	0.033810	-7.699%	873,523,410	-64.058%
2025-02-18	0.029696	0.037950	0.029696	0.036630	+20.454%	1,671,554,324	-66.825%
2025-02-17	0.026653	0.032741	0.024960	0.030410	+12.131%	908,131,299	-60.039%
2025-02-16	0.024765	0.032040	0.024428	0.027120	+9.798%	717,407,502	-55.192%
2025-02-15	0.025905	0.026204	0.024250	0.024700	-4.338%	212,199,430	-50.802%
2025-02-14	0.025803	0.026741	0.025290	0.025820	-1.035%	241,208,942	-52.936%
2025-02-13	0.027135	0.027177	0.024911	0.026090	-2.867%	318,148,203	-53.423%
2025-02-12	0.026998	0.027472	0.025282	0.026860	-0.445%	306,538,680	-54.758%
2025-02-11	0.029173	0.030510	0.026467	0.026980	-7.126%	477,945,865	-54.959%
2025-02-10	0.028617	0.029967	0.028050	0.029050	+2.832%	257,495,878	-58.169%
2025-02-09	0.030171	0.031240	0.025780	0.028250	-5.297%	351,874,596	-56.984%
2025-02-08	0.030585	0.031492	0.029820	0.029830	-4.053%	215,153,526	-59.262%
2025-02-07	0.032201	0.034175	0.029970	0.031090	-3.447%	624,858,102	-60.913%
2025-02-06	0.036122	0.036631	0.031770	0.032200	-10.556%	456,966,184	-62.261%
2025-02-05	0.038436	0.041317	0.035600	0.036000	-6.274%	739,706,677	-66.244%
2025-02-04	0.042503	0.044653	0.036000	0.038410	-9.581%	1,044,279,374	-68.362%
2025-02-03	0.039881	0.047610	0.030313	0.042480	+6.360%	2,027,640,116	-71.394%
2025-02-02	0.051237	0.055280	0.037793	0.039940	-22.159%	1,400,343,667	-69.574%
2025-02-01	0.046859	0.058621	0.044000	0.051310	+9.660%	2,251,840,629	-76.317%
2025-01-31	0.045483	0.055000	0.042754	0.046790	+2.880%	1,389,588,013	-74.029%
2025-01-30	0.037633	0.049500	0.036377	0.045480	+20.990%	1,511,139,541	-73.281%
2025-01-29	0.030908	0.045000	0.030050	0.037590	+21.690%	1,632,540,159	-67.672%
2025-01-28	0.038567	0.039517	0.029171	0.030890	-19.912%	1,583,643,322	-60.660%
2025-01-27	0.022892	0.080000	0.022299	0.038570	+68.796%	4,141,203,466	-68.494%
2025-01-26	0.020317	0.028349	0.020273	0.022850	+11.409%	256,327,417	-46.818%
2025-01-25	0.020542	0.020862	0.020200	0.020510	+0.687%	35,915,124	-40.751%
2025-01-24	0.021222	0.021970	0.020231	0.020370	-3.138%	72,242,371	-40.344%
2025-01-23	0.020853	0.021500	0.020100	0.021030	+1.252%	59,938,267	-42.216%
2025-01-22	0.021620	0.021840	0.020721	0.020770	-3.619%	25,104,370	-41.493%
2025-01-21	0.020707	0.021890	0.019850	0.021550	+4.207%	64,238,570	-43.610%
2025-01-20	0.020303	0.023420	0.019550	0.020680	+2.023%	101,420,509	-41.238%
2025-01-19	0.023251	0.023850	0.019980	0.020270	-12.667%	95,604,018	-40.049%
2025-01-18	0.025539	0.025805	0.022251	0.023210	-9.230%	55,147,003	-47.643%
2025-01-17	0.023197	0.025799	0.023160	0.025570	+10.789%	39,850,574	-52.476%
2025-01-16	0.023790	0.023961	0.022780	0.023080	-2.534%	33,675,563	-47.348%
2025-01-15	0.022092	0.024080	0.021478	0.023680	+7.295%	40,698,033	-48.682%
2025-01-14	0.021580	0.022239	0.021420	0.022070	+2.223%	17,751,812	-44.939%
2025-01-13	0.022271	0.022937	0.020000	0.021590	-2.835%	51,999,733	-43.715%
2025-01-12	0.022867	0.023044	0.021924	0.022220	-3.181%	14,390,580	-45.311%
2025-01-11	0.023284	0.023606	0.022554	0.022950	-2.090%	17,562,361	-47.050%
2025-01-10	0.022760	0.023820	0.022511	0.023440	+4.039%	21,801,160	-48.157%
2025-01-09	0.023232	0.023889	0.022101	0.022530	-3.055%	22,607,429	-46.063%
2025-01-08	0.024044	0.024316	0.022146	0.023240	-3.167%	34,018,247	-47.711%
2025-01-07	0.026959	0.027172	0.023945	0.024000	-11.472%	41,474,387	-49.367%
2025-01-06	0.027273	0.027970	0.026555	0.027110	-0.514%	35,617,206	-55.175%
2025-01-05	0.027590	0.027590	0.026549	0.027250	-1.125%	13,630,581	-55.406%
2025-01-04	0.027850	0.028225	0.027018	0.027560	-0.613%	35,249,354	-55.907%
2025-01-03	0.027004	0.027986	0.026196	0.027730	+2.514%	31,862,214	-56.177%
2025-01-02	0.026135	0.027574	0.026091	0.027050	+3.839%	28,878,672	-55.076%
2025-01-01	0.025584	0.026231	0.024710	0.026050	+2.478%	31,200,150	-53.351%
2024-12-31	0.026202	0.026538	0.025214	0.025420	-1.777%	35,453,867	-52.195%
2024-12-30	0.025774	0.026919	0.024744	0.025880	+0.077%	36,938,419	-53.045%
2024-12-29	0.027120	0.027907	0.025638	0.025860	-4.681%	35,894,852	-53.009%
2024-12-28	0.024517	0.027809	0.024284	0.027130	+11.007%	51,393,772	-55.208%
2024-12-27	0.023993	0.025279	0.023788	0.024440	+2.089%	29,838,452	-50.278%
2024-12-26	0.025599	0.025755	0.023580	0.023940	-6.265%	28,333,039	-49.240%
2024-12-25	0.026097	0.026402	0.025020	0.025540	-2.071%	14,974,621	-52.420%
2024-12-24	0.024405	0.026714	0.023859	0.026080	+6.667%	43,556,086	-53.405%
2024-12-23	0.023025	0.024948	0.022441	0.024450	+6.351%	46,529,470	-50.299%
2024-12-22	0.023167	0.024031	0.022267	0.022990	-0.043%	34,941,775	-47.142%
2024-12-21	0.024472	0.025890	0.022727	0.023000	-6.352%	34,418,215	-47.165%
2024-12-20	0.024050	0.025050	0.020536	0.024560	+1.530%	90,781,844	-50.521%
2024-12-19	0.025703	0.026700	0.022714	0.024190	-6.095%	81,578,832	-49.764%
2024-12-18	0.028749	0.034740	0.025100	0.025760	-10.150%	76,833,013	-52.826%
2024-12-17	0.030793	0.031101	0.028324	0.028670	-7.036%	38,149,329	-57.614%
2024-12-16	0.031816	0.032734	0.029683	0.030840	-3.383%	41,722,395	-60.597%
2024-12-15	0.030461	0.031986	0.029433	0.031920	+4.828%	48,203,373	-61.930%
2024-12-14	0.032735	0.033439	0.029830	0.030450	-6.909%	43,062,026	-60.092%
2024-12-13	0.032273	0.033541	0.031152	0.032710	+1.458%	37,194,966	-62.849%
2024-12-12	0.031745	0.033846	0.031260	0.032240	+1.129%	37,173,080	-62.308%
2024-12-11	0.028593	0.032533	0.027335	0.031880	+11.196%	58,112,514	-61.882%
2024-12-10	0.029377	0.030469	0.026108	0.028670	-1.849%	86,169,808	-57.614%
2024-12-09	0.036097	0.036133	0.025409	0.029210	-19.242%	99,861,211	-58.398%
2024-12-08	0.036012	0.036264	0.034557	0.036170	+0.361%	61,845,670	-66.403%
2024-12-07	0.037396	0.037666	0.035881	0.036040	-3.816%	57,150,863	-66.282%
2024-12-06	0.037857	0.039943	0.036051	0.037470	-0.346%	148,409,059	-67.569%
2024-12-05	0.036871	0.041900	0.034894	0.037600	+1.649%	167,444,722	-67.681%
2024-12-04	0.034761	0.037887	0.033168	0.036990	+6.477%	213,837,820	-67.148%
2024-12-03	0.031623	0.035000	0.030948	0.034740	+9.937%	307,234,786	-65.020%
2024-12-02	0.030625	0.031783	0.028347	0.031600	+2.898%	113,549,332	-61.544%
2024-12-01	0.031570	0.031604	0.030177	0.030710	-2.816%	67,915,177	-60.430%
2024-11-30	0.029684	0.032408	0.029134	0.031600	+6.397%	93,812,208	-61.544%
2024-11-29	0.029067	0.029800	0.027971	0.029700	+1.817%	48,086,174	-59.084%
2024-11-28	0.029627	0.029750	0.028067	0.029170	-1.685%	72,068,484	-58.341%
2024-11-27	0.026754	0.029979	0.026324	0.029670	+10.626%	108,327,154	-59.043%
2024-11-26	0.027292	0.028760	0.025260	0.026820	-1.578%	108,684,167	-54.691%
2024-11-25	0.028079	0.029558	0.026601	0.027250	-3.094%	118,650,792	-55.406%
2024-11-24	0.026283	0.028965	0.025009	0.028120	+7.451%	153,232,756	-56.785%
2024-11-23	0.023395	0.027331	0.023267	0.026170	+11.933%	157,062,988	-53.565%
2024-11-22	0.023457	0.024033	0.022270	0.023380	-0.722%	106,771,964	-48.024%
2024-11-21	0.021285	0.023850	0.020679	0.023550	+10.460%	79,894,981	-48.399%
2024-11-20	0.022753	0.022975	0.020956	0.021320	-6.409%	65,742,266	-43.002%
2024-11-19	0.023459	0.023584	0.022160	0.022780	-3.023%	40,686,438	-46.655%
2024-11-18	0.022827	0.023900	0.022309	0.023490	+3.709%	62,843,914	-48.267%
2024-11-17	0.023779	0.024617	0.022556	0.022650	-4.752%	74,437,137	-46.349%
2024-11-16	0.022664	0.024105	0.022403	0.023780	+5.268%	77,591,814	-48.898%
2024-11-15	0.021024	0.022710	0.020201	0.022590	+6.607%	64,849,038	-46.206%
2024-11-14	0.022906	0.024000	0.020758	0.021190	-7.467%	51,589,121	-42.652%
2024-11-13	0.022666	0.024500	0.020400	0.022900	+0.307%	92,119,575	-46.934%
2024-11-12	0.023655	0.024100	0.021345	0.022830	-3.671%	78,080,445	-46.772%
2024-11-11	0.022004	0.023730	0.021648	0.023700	+7.973%	73,939,024	-48.726%
2024-11-10	0.021060	0.022940	0.020849	0.021950	+3.881%	85,644,396	-44.638%
2024-11-09	0.020450	0.021155	0.019918	0.021130	+3.376%	33,678,714	-42.489%
2024-11-08	0.020425	0.021173	0.019873	0.020440	+0.098%	59,346,261	-40.548%
2024-11-07	0.020028	0.020485	0.019589	0.020420	+1.693%	48,181,780	-40.490%
2024-11-06	0.018052	0.020173	0.018046	0.020080	+11.247%	47,950,177	-39.482%
2024-11-05	0.017212	0.018260	0.017163	0.018050	+6.553%	15,398,979	-32.676%
2024-11-04	0.017606	0.017849	0.016700	0.016940	-3.968%	24,934,202	-28.264%
2024-11-03	0.018321	0.018382	0.017000	0.017640	-3.236%	33,256,613	-31.111%
2024-11-02	0.018967	0.019227	0.018136	0.018230	-3.647%	13,392,879	-33.341%
2024-11-01	0.019936	0.020095	0.018695	0.018920	-5.068%	22,623,619	-35.772%
2024-10-31	0.021357	0.021381	0.019684	0.019930	-6.476%	28,170,923	-39.027%
2024-10-30	0.021484	0.021917	0.020607	0.021310	-0.467%	40,354,612	-42.975%
2024-10-29	0.020166	0.021530	0.019830	0.021410	+6.464%	69,303,278	-43.241%
2024-10-28	0.018411	0.020440	0.017944	0.020110	+7.828%	104,242,666	-39.572%

.dark-mode .htZmzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htZmzK{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto Composite

ACHUSD
Alchemy Pay / United States dollar
crypto Composite