Dark

ACHETH
Alchemy Pay / Ethereum
crypto

Inactive

Apr 25, 2025 2:59:00 AM EDT

0.0000153ETH-0.778%(-0.0000001)1,7620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.00001541	0.00001558	0.00001513	0.00001530	-0.778%	1,762	0.000%
2025-04-24	0.00001487	0.00001563	0.00001479	0.00001542	+2.187%	29,521	-0.778%
2025-04-23	0.00001568	0.00001589	0.00001484	0.00001509	-5.688%	184,176	+1.392%
2025-04-22	0.00001655	0.00001680	0.00001578	0.00001600	-2.736%	311,460	-4.375%
2025-04-21	0.00001560	0.00001834	0.00001560	0.00001645	+7.096%	1,654,429	-6.991%
2025-04-20	0.00001526	0.00001560	0.00001503	0.00001536	+1.053%	368,682	-0.391%
2025-04-19	0.00001572	0.00001590	0.00001508	0.00001520	-3.431%	279,868	+0.658%
2025-04-18	0.00001560	0.00001626	0.00001475	0.00001574	-0.443%	362,240	-2.795%
2025-04-17	0.00001745	0.00001753	0.00001560	0.00001581	-9.398%	274,703	-3.226%
2025-04-16	0.00001800	0.00001834	0.00001731	0.00001745	-1.133%	1,186,328	-12.321%
2025-04-15	0.00001305	0.00001780	0.00001297	0.00001765	+35.978%	1,141,256	-13.314%
2025-04-14	0.00001338	0.00001372	0.00001256	0.00001298	-3.709%	1,575,957	+17.874%
2025-04-13	0.00001387	0.00001408	0.00001340	0.00001348	-2.177%	1,509,780	+13.501%
2025-04-12	0.00001284	0.00001476	0.00001284	0.00001378	+7.488%	1,882,605	+11.030%
2025-04-11	0.00001276	0.00001306	0.00001262	0.00001282	+0.707%	239,755	+19.345%
2025-04-10	0.00001248	0.00001273	0.00001195	0.00001273	+1.922%	187,053	+20.189%
2025-04-09	0.00001246	0.00001276	0.00001215	0.00001249	+0.483%	38,383	+22.498%
2025-04-08	0.00001238	0.00001253	0.00001206	0.00001243	+0.404%	33,037	+23.089%
2025-04-07	0.00001179	0.00001247	0.00001165	0.00001238	+5.631%	310,677	+23.586%
2025-04-06	0.00001196	0.00001196	0.00001151	0.00001172	-1.430%	156,686	+30.546%
2025-04-05	0.00001184	0.00001202	0.00001166	0.00001189	+0.253%	15,486	+28.680%
2025-04-04	0.00001143	0.00001195	0.00001135	0.00001186	+5.049%	34,839	+29.005%
2025-04-03	0.00001165	0.00001182	0.00001126	0.00001129	-2.672%	62,658	+35.518%
2025-04-02	0.00001158	0.00001165	0.00001129	0.00001160	-0.939%	154,289	+31.897%
2025-04-01	0.00001201	0.00001201	0.00001158	0.00001171	-1.679%	68,901	+30.658%
2025-03-31	0.00001214	0.00001232	0.00001180	0.00001191	-1.895%	74,949	+28.463%
2025-03-30	0.00001187	0.00001214	0.00001180	0.00001214	+1.590%	17,498	+26.030%
2025-03-29	0.00001241	0.00001259	0.00001180	0.00001195	-3.939%	30,270	+28.033%
2025-03-28	0.00001267	0.00001299	0.00001240	0.00001244	-1.582%	29,743	+22.990%
2025-03-27	0.00001283	0.00001295	0.00001245	0.00001264	-1.173%	22,621	+21.044%
2025-03-26	0.00001291	0.00001347	0.00001247	0.00001279	0.000%	513,769	+19.625%
2025-03-25	0.00001269	0.00001312	0.00001269	0.00001279	+1.027%	37,342	+19.625%
2025-03-24	0.00001354	0.00001386	0.00001254	0.00001266	-6.568%	273,456	+20.853%
2025-03-23	0.00001371	0.00001437	0.00001355	0.00001355	-0.660%	299,373	+12.915%
2025-03-22	0.00001381	0.00001455	0.00001323	0.00001364	-3.194%	948,698	+12.170%
2025-03-21	0.00001152	0.00001491	0.00001141	0.00001409	+22.415%	258,697	+8.588%
2025-03-20	0.00001135	0.00001158	0.00001117	0.00001151	+1.678%	85,646	+32.928%
2025-03-19	0.00001187	0.00001187	0.00001128	0.00001132	-5.588%	179,982	+35.159%
2025-03-18	0.00001217	0.00001236	0.00001177	0.00001199	-1.073%	83,027	+27.606%
2025-03-17	0.00001190	0.00001232	0.00001174	0.00001212	+1.849%	16,030	+26.238%
2025-03-16	0.00001187	0.00001239	0.00001181	0.00001190	-0.418%	30,097	+28.571%
2025-03-15	0.00001224	0.00001232	0.00001188	0.00001195	-1.484%	84,036	+28.033%
2025-03-14	0.00001217	0.00001254	0.00001195	0.00001213	-0.899%	27,709	+26.134%
2025-03-13	0.00001232	0.00001269	0.00001210	0.00001224	-0.971%	39,855	+25.000%
2025-03-12	0.00001185	0.00001268	0.00001179	0.00001236	+4.304%	167,532	+23.786%
2025-03-11	0.00001150	0.00001210	0.00001117	0.00001185	+3.856%	83,230	+29.114%
2025-03-10	0.00001105	0.00001160	0.00001079	0.00001141	+4.392%	88,708	+34.093%
2025-03-09	0.00001143	0.00001145	0.00001092	0.00001093	-4.957%	34,069	+39.982%
2025-03-08	0.00001128	0.00001217	0.00001127	0.00001150	+1.590%	99,790	+33.043%
2025-03-07	0.00001150	0.00001173	0.00001105	0.00001132	-2.245%	46,796	+35.159%
2025-03-06	0.00001198	0.00001209	0.00001108	0.00001158	-3.015%	84,388	+32.124%
2025-03-05	0.00001254	0.00001269	0.00001187	0.00001194	-4.785%	38,819	+28.141%
2025-03-04	0.00001215	0.00001276	0.00001210	0.00001254	+3.040%	55,577	+22.010%
2025-03-03	0.00001335	0.00001335	0.00001196	0.00001217	-8.289%	148,699	+25.719%
2025-03-02	0.00001354	0.00001381	0.00001306	0.00001327	-4.257%	13,232	+15.298%
2025-03-01	0.00001406	0.00001477	0.00001346	0.00001386	-1.422%	118,912	+10.390%
2025-02-28	0.00001325	0.00001443	0.00001297	0.00001406	+6.839%	147,731	+8.819%
2025-02-27	0.00001335	0.00001383	0.00001308	0.00001316	-0.829%	114,676	+16.261%
2025-02-26	0.00001239	0.00001409	0.00001195	0.00001327	+5.906%	108,026	+15.298%
2025-02-25	0.00001091	0.00001269	0.00001083	0.00001253	+13.496%	125,834	+22.107%
2025-02-24	0.00001135	0.00001158	0.00001096	0.00001104	-3.412%	25,644	+38.587%
2025-02-23	0.00001210	0.00001224	0.00001143	0.00001143	-4.908%	24,045	+33.858%
2025-02-22	0.00001307	0.00001382	0.00001202	0.00001202	-9.283%	48,036	+27.288%
2025-02-21	0.00001284	0.00001445	0.00001276	0.00001325	+4.003%	112,327	+15.472%
2025-02-20	0.00001313	0.00001350	0.00001217	0.00001274	-2.599%	360,815	+20.094%
2025-02-19	0.00001400	0.00001422	0.00001262	0.00001308	-6.505%	582,616	+16.972%
2025-02-18	0.00000923	0.00001399	0.00000921	0.00001399	+50.107%	607,625	+9.364%
2025-02-17	0.00000990	0.00001057	0.00000927	0.00000932	-7.540%	299,420	+64.163%
2025-02-16	0.00000919	0.00001108	0.00000910	0.00001008	+10.164%	34,747	+51.786%
2025-02-15	0.00000951	0.00000964	0.00000890	0.00000915	-4.389%	26,974	+67.213%
2025-02-14	0.00000977	0.00000993	0.00000950	0.00000957	-2.147%	70,226	+59.875%
2025-02-13	0.00001024	0.00001024	0.00000942	0.00000978	-3.360%	21,765	+56.442%
2025-02-12	0.00001045	0.00001067	0.00000980	0.00001012	-3.802%	118,081	+51.186%
2025-02-11	0.00001089	0.00001134	0.00001050	0.00001052	-3.486%	38,080	+45.437%
2025-02-10	0.00001104	0.00001137	0.00001048	0.00001090	-1.268%	43,062	+40.367%
2025-02-09	0.00001181	0.00001195	0.00001093	0.00001104	-6.599%	30,808	+38.587%
2025-02-08	0.00001187	0.00001209	0.00001142	0.00001182	-2.796%	35,647	+29.442%
2025-02-07	0.00001184	0.00001236	0.00001152	0.00001216	+1.081%	26,324	+25.822%
2025-02-06	0.00001407	0.00001407	0.00001187	0.00001203	-12.700%	62,163	+27.182%
2025-02-05	0.00001457	0.00001593	0.00001354	0.00001378	-6.766%	79,918	+11.030%
2025-02-04	0.00001323	0.00001730	0.00001315	0.00001478	+11.716%	198,427	+3.518%
2025-02-03	0.00001339	0.00001457	0.00001283	0.00001323	-0.899%	106,164	+15.646%
2025-02-02	0.00001439	0.00001731	0.00001320	0.00001335	-7.227%	272,964	+14.607%
2025-02-01	0.00001352	0.00001796	0.00001330	0.00001439	+7.790%	184,143	+6.324%
2025-01-31	0.00001391	0.00001514	0.00001320	0.00001335	-4.575%	48,296	+14.607%
2025-01-30	0.00001175	0.00001422	0.00001156	0.00001399	+19.471%	66,100	+9.364%
2025-01-29	0.00000978	0.00001309	0.00000938	0.00001171	+19.734%	239,877	+30.658%
2025-01-28	0.00001136	0.00001511	0.00000947	0.00000978	-14.510%	1,408,389	+56.442%
2025-01-27	0.00000636	0.00001267	0.00000627	0.00001144	+77.916%	4,018,441	+33.741%
2025-01-26	0.00000619	0.00000644	0.00000615	0.00000643	+3.045%	12,536	+137.947%
2025-01-25	0.00000635	0.00000639	0.00000614	0.00000624	-2.652%	19,617	+145.192%
2025-01-24	0.00000644	0.00000659	0.00000606	0.00000641	-0.156%	166,675	+138.690%
2025-01-23	0.00000648	0.00000651	0.00000631	0.00000642	-0.465%	52,283	+138.318%
2025-01-22	0.00000642	0.00000658	0.00000642	0.00000645	+0.939%	265,004	+137.209%
2025-01-21	0.00000630	0.00000663	0.00000614	0.00000639	+2.404%	677,900	+139.437%
2025-01-20	0.00000665	0.00000667	0.00000612	0.00000624	-5.598%	445,916	+145.192%
2025-01-19	0.00000706	0.00000715	0.00000661	0.00000661	-6.770%	218,011	+131.467%
2025-01-18	0.00000720	0.00000741	0.00000707	0.00000709	-1.528%	136,431	+115.797%
2025-01-17	0.00000708	0.00000740	0.00000697	0.00000720	+3.152%	206,366	+112.500%
2025-01-16	0.00000694	0.00000708	0.00000684	0.00000698	+0.287%	19,094	+119.198%
2025-01-15	0.00000676	0.00000717	0.00000669	0.00000696	+2.655%	25,828	+119.828%
2025-01-14	0.00000686	0.00000700	0.00000672	0.00000678	-2.305%	28,621	+125.664%
2025-01-13	0.00000692	0.00000700	0.00000653	0.00000694	+0.289%	173,976	+120.461%
2025-01-12	0.00000704	0.00000709	0.00000688	0.00000692	-1.284%	413,026	+121.098%
2025-01-11	0.00000719	0.00000734	0.00000701	0.00000701	-1.958%	431,897	+118.260%
2025-01-10	0.00000702	0.00000724	0.00000694	0.00000715	+1.852%	238,441	+113.986%
2025-01-09	0.00000692	0.00000726	0.00000685	0.00000702	+1.445%	535,196	+117.949%
2025-01-08	0.00000721	0.00000729	0.00000685	0.00000692	-3.755%	235,373	+121.098%
2025-01-07	0.00000744	0.00000751	0.00000713	0.00000719	-3.748%	301,950	+112.796%
2025-01-06	0.00000734	0.00000753	0.00000734	0.00000747	+0.268%	92,782	+104.819%
2025-01-05	0.00000757	0.00000762	0.00000741	0.00000745	-0.931%	221,984	+105.369%
2025-01-04	0.00000780	0.00000780	0.00000751	0.00000752	-2.717%	94,120	+103.457%
2025-01-03	0.00000791	0.00000793	0.00000764	0.00000773	-1.151%	249,022	+97.930%
2025-01-02	0.00000764	0.00000794	0.00000759	0.00000782	+2.760%	124,985	+95.652%
2025-01-01	0.00000772	0.00000783	0.00000744	0.00000761	-0.523%	214,953	+101.051%
2024-12-31	0.00000759	0.00000792	0.00000748	0.00000765	+0.791%	181,270	+100.000%
2024-12-30	0.00000786	0.00000790	0.00000746	0.00000759	-3.435%	720,033	+101.581%
2024-12-29	0.00000773	0.00000820	0.00000772	0.00000786	+1.028%	187,049	+94.656%
2024-12-28	0.00000728	0.00000788	0.00000723	0.00000778	+6.575%	91,833	+96.658%
2024-12-27	0.00000717	0.00000740	0.00000710	0.00000730	+0.551%	12,125	+109.589%
2024-12-26	0.00000734	0.00000746	0.00000713	0.00000726	-2.419%	58,196	+110.744%
2024-12-25	0.00000750	0.00000764	0.00000729	0.00000744	-1.457%	62,278	+105.645%
2024-12-24	0.00000693	0.00000767	0.00000693	0.00000755	+7.857%	43,759	+102.649%
2024-12-23	0.00000696	0.00000726	0.00000688	0.00000700	0.000%	1,733,121	+118.571%
2024-12-22	0.00000706	0.00000711	0.00000682	0.00000700	-0.850%	2,709,369	+118.571%
2024-12-21	0.00000693	0.00000733	0.00000687	0.00000706	+1.729%	2,458,807	+116.714%
2024-12-20	0.00000700	0.00000733	0.00000662	0.00000694	-1.280%	3,224,598	+120.461%
2024-12-19	0.00000715	0.00000733	0.00000673	0.00000703	-1.678%	2,675,446	+117.639%
2024-12-18	0.00000741	0.00000757	0.00000706	0.00000715	-3.509%	2,212,270	+113.986%
2024-12-17	0.00000770	0.00000787	0.00000733	0.00000741	-4.016%	2,040,270	+106.478%
2024-12-16	0.00000809	0.00000815	0.00000758	0.00000772	-4.455%	2,004,097	+98.187%
2024-12-15	0.00000788	0.00000815	0.00000762	0.00000808	+2.408%	1,995,891	+89.356%
2024-12-14	0.00000820	0.00000851	0.00000787	0.00000789	-3.780%	1,923,373	+93.916%
2024-12-13	0.00000819	0.00000854	0.00000801	0.00000820	+0.244%	1,929,055	+86.585%
2024-12-12	0.00000838	0.00000862	0.00000812	0.00000818	-2.270%	1,892,866	+87.042%
2024-12-11	0.00000750	0.00000839	0.00000743	0.00000837	+11.600%	2,052,755	+82.796%
2024-12-10	0.00000853	0.00000863	0.00000731	0.00000750	-12.075%	3,026,520	+104.000%
2024-12-09	0.00000896	0.00000905	0.00000835	0.00000853	-4.799%	1,847,654	+79.367%
2024-12-08	0.00000913	0.00000917	0.00000880	0.00000896	-1.862%	1,484,891	+70.759%
2024-12-07	0.00000939	0.00000955	0.00000912	0.00000913	-2.769%	1,484,050	+67.579%
2024-12-06	0.00000947	0.00001014	0.00000926	0.00000939	-1.054%	1,625,056	+62.939%
2024-12-05	0.00000963	0.00000984	0.00000918	0.00000949	-1.454%	1,955,863	+61.222%
2024-12-04	0.00000906	0.00000995	0.00000903	0.00000963	+6.291%	1,877,283	+58.879%
2024-12-03	0.00000828	0.00000963	0.00000813	0.00000906	+9.420%	2,045,065	+68.874%
2024-12-02	0.00000840	0.00000846	0.00000792	0.00000828	-1.429%	2,249,322	+84.783%
2024-12-01	0.00000849	0.00000873	0.00000823	0.00000840	-1.176%	1,768,896	+82.143%
2024-11-30	0.00000807	0.00000856	0.00000802	0.00000850	+6.516%	2,071,965	+80.000%
2024-11-29	0.00000796	0.00000827	0.00000786	0.00000798	+0.251%	1,774,311	+91.729%
2024-11-28	0.00000792	0.00000820	0.00000778	0.00000796	+0.505%	1,959,503	+92.211%
2024-11-27	0.00000794	0.00000815	0.00000774	0.00000792	+0.126%	1,848,199	+93.182%
2024-11-26	0.00000803	0.00000849	0.00000782	0.00000791	-1.494%	2,771,013	+93.426%
2024-11-25	0.00000775	0.00000850	0.00000775	0.00000803	+4.694%	2,119,452	+90.535%
2024-11-24	0.00000783	0.00000840	0.00000755	0.00000767	-1.918%	2,288,361	+99.478%
2024-11-23	0.00000697	0.00000789	0.00000685	0.00000782	+12.034%	2,979,672	+95.652%
2024-11-22	0.00000688	0.00000710	0.00000679	0.00000698	+1.749%	2,743,612	+119.198%
2024-11-21	0.00000724	0.00000726	0.00000673	0.00000686	-4.854%	2,250,872	+123.032%
2024-11-20	0.00000739	0.00000744	0.00000712	0.00000721	-2.436%	2,218,412	+112.205%
2024-11-19	0.00000740	0.00000753	0.00000721	0.00000739	0.000%	2,463,291	+107.037%
2024-11-18	0.00000773	0.00000774	0.00000721	0.00000739	-4.275%	2,635,372	+107.037%
2024-11-17	0.00000727	0.00000799	0.00000723	0.00000772	+6.190%	2,391,901	+98.187%
2024-11-16	0.00000685	0.00000768	0.00000682	0.00000727	+5.977%	2,852,020	+110.454%
2024-11-15	0.00000695	0.00000706	0.00000663	0.00000686	-2.140%	2,605,315	+123.032%
2024-11-14	0.00000696	0.00000746	0.00000678	0.00000701	+0.286%	2,734,606	+118.260%
2024-11-13	0.00000670	0.00000713	0.00000659	0.00000699	+4.173%	2,960,496	+118.884%
2024-11-12	0.00000704	0.00000727	0.00000665	0.00000671	-4.688%	2,748,998	+128.018%
2024-11-11	0.00000702	0.00000737	0.00000678	0.00000704	+0.285%	2,622,623	+117.330%
2024-11-10	0.00000674	0.00000713	0.00000664	0.00000702	+4.154%	2,419,111	+117.949%
2024-11-09	0.00000697	0.00000729	0.00000670	0.00000674	-3.161%	2,647,118	+127.003%
2024-11-08	0.00000707	0.00000723	0.00000686	0.00000696	-1.556%	2,720,415	+119.828%
2024-11-07	0.00000739	0.00000747	0.00000698	0.00000707	-4.201%	2,736,740	+116.407%
2024-11-06	0.00000736	0.00000753	0.00000724	0.00000738	+0.408%	3,135,733	+107.317%
2024-11-05	0.00000713	0.00000740	0.00000706	0.00000735	+3.230%	2,780,172	+108.163%
2024-11-04	0.00000710	0.00000722	0.00000705	0.00000712	0.000%	3,647,439	+114.888%
2024-11-03	0.00000742	0.00000742	0.00000704	0.00000712	-3.784%	2,309,030	+114.888%
2024-11-02	0.00000768	0.00000772	0.00000737	0.00000740	-3.771%	2,921,006	+106.757%
2024-11-01	0.00000788	0.00000797	0.00000769	0.00000769	-2.411%	2,437,328	+98.960%
2024-10-31	0.00000777	0.00000821	0.00000771	0.00000788	+1.677%	2,798,609	+94.162%
2024-10-30	0.00000759	0.00000832	0.00000758	0.00000775	+2.108%	2,871,047	+97.419%
2024-10-29	0.00000767	0.00000804	0.00000755	0.00000759	-0.914%	3,692,786	+101.581%
2024-10-28	0.00000744	0.00000794	0.00000724	0.00000766	+3.935%	2,787,822	+99.739%
2024-10-27	0.00000728	0.00000766	0.00000726	0.00000737	+1.236%	3,693,350	+107.598%
2024-10-26	0.00000776	0.00000795	0.00000715	0.00000728	-5.943%	3,212,906	+110.165%
2024-10-25	0.00000793	0.00000810	0.00000772	0.00000774	-2.273%	2,617,613	+97.674%
2024-10-24	0.00000761	0.00000797	0.00000758	0.00000792	+3.937%	3,361,908	+93.182%
2024-10-23	0.00000766	0.00000778	0.00000753	0.00000762	-0.652%	2,636,714	+100.787%
2024-10-22	0.00000754	0.00000776	0.00000746	0.00000767	+1.859%	3,138,218	+99.478%
2024-10-21	0.00000760	0.00000771	0.00000748	0.00000753	-0.791%	2,404,044	+103.187%
2024-10-20	0.00000740	0.00000774	0.00000735	0.00000759	+2.429%	3,099,649	+101.581%
2024-10-19	0.00000738	0.00000760	0.00000738	0.00000741	+0.543%	3,493,404	+106.478%
2024-10-18	0.00000732	0.00000751	0.00000706	0.00000737	+0.683%	2,911,333	+107.598%
2024-10-17	0.00000742	0.00000767	0.00000730	0.00000732	-1.745%	2,549,766	+109.016%
2024-10-16	0.00000760	0.00000781	0.00000743	0.00000745	-1.974%	3,216,822	+105.369%
2024-10-15	0.00000756	0.00000788	0.00000751	0.00000760	+0.529%	2,896,798	+101.316%
2024-10-14	0.00000767	0.00000788	0.00000753	0.00000756	-1.563%	2,906,209	+102.381%
2024-10-13	0.00000798	0.00000800	0.00000762	0.00000768	-3.639%	2,560,040	+99.219%
2024-10-12	0.00000794	0.00000814	0.00000787	0.00000797	+0.378%	2,999,429	+91.970%
2024-10-11	0.00000771	0.00000807	0.00000757	0.00000794	+2.983%	3,236,629	+92.695%
2024-10-10	0.00000799	0.00000805	0.00000761	0.00000771	-3.504%	3,217,250	+98.444%
2024-10-09	0.00000828	0.00000832	0.00000781	0.00000799	-3.152%	3,088,113	+91.489%
2024-10-08	0.00000798	0.00000863	0.00000777	0.00000825	+3.383%	4,396,644	+85.455%
2024-10-07	0.00000785	0.00000819	0.00000780	0.00000798	+1.656%	3,116,036	+91.729%
2024-10-06	0.00000798	0.00000799	0.00000766	0.00000785	-1.752%	2,908,797	+94.904%
2024-10-05	0.00000784	0.00000810	0.00000780	0.00000799	+1.783%	3,281,811	+91.489%
2024-10-04	0.00000791	0.00000800	0.00000775	0.00000785	-0.759%	3,063,813	+94.904%
2024-10-03	0.00000823	0.00000854	0.00000782	0.00000791	-3.888%	3,094,670	+93.426%
2024-10-02	0.00000808	0.00000858	0.00000749	0.00000823	+1.605%	3,696,648	+85.905%
2024-10-01	0.00000800	0.00000879	0.00000794	0.00000810	+1.759%	3,034,702	+88.889%
2024-09-30	0.00000763	0.00000833	0.00000763	0.00000796	+4.875%	3,993,446	+92.211%
2024-09-29	0.00000785	0.00000788	0.00000755	0.00000759	-3.312%	2,540,929	+101.581%
2024-09-28	0.00000810	0.00000816	0.00000778	0.00000785	-3.086%	2,788,932	+94.904%
2024-09-27	0.00000784	0.00000836	0.00000775	0.00000810	+3.316%	2,935,685	+88.889%
2024-09-26	0.00000777	0.00000794	0.00000758	0.00000784	+0.901%	3,084,031	+95.153%
2024-09-25	0.00000770	0.00000798	0.00000766	0.00000777	+1.040%	2,787,819	+96.911%
2024-09-24	0.00000750	0.00000793	0.00000740	0.00000769	+2.670%	3,357,826	+98.960%
2024-09-23	0.00000758	0.00000766	0.00000748	0.00000749	-1.318%	3,043,884	+104.272%
2024-09-22	0.00000791	0.00000791	0.00000756	0.00000759	-3.802%	1,898,379	+101.581%
2024-09-21	0.00000771	0.00000794	0.00000766	0.00000789	+2.202%	3,108,490	+93.916%
2024-09-20	0.00000806	0.00000831	0.00000770	0.00000772	-4.099%	3,037,058	+98.187%
2024-09-19	0.00000788	0.00000821	0.00000785	0.00000805	+2.810%	3,671,283	+90.062%
2024-09-18	0.00000771	0.00000806	0.00000769	0.00000783	+1.688%	3,147,488	+95.402%
2024-09-17	0.00000790	0.00000792	0.00000770	0.00000770	-2.655%	2,534,107	+98.701%
2024-09-16	0.00000794	0.00000813	0.00000784	0.00000791	-0.378%	3,095,868	+93.426%
2024-09-15	0.00000781	0.00000827	0.00000778	0.00000794	+1.926%	3,311,204	+92.695%
2024-09-14	0.00000801	0.00000805	0.00000779	0.00000779	-2.747%	2,738,441	+96.406%
2024-09-13	0.00000812	0.00000819	0.00000795	0.00000801	-1.233%	2,408,047	+91.011%
2024-09-12	0.00000806	0.00000840	0.00000800	0.00000811	+0.620%	3,035,780	+88.656%
2024-09-11	0.00000809	0.00000815	0.00000776	0.00000806	-0.248%	2,993,573	+89.826%
2024-09-10	0.00000792	0.00000811	0.00000766	0.00000808	+2.020%	3,227,631	+89.356%
2024-09-09	0.00000749	0.00000794	0.00000744	0.00000792	+5.459%	3,470,476	+93.182%
2024-09-08	0.00000736	0.00000753	0.00000723	0.00000751	+2.316%	3,644,932	+103.728%
2024-09-07	0.00000720	0.00000739	0.00000719	0.00000734	+1.944%	3,105,948	+108.447%
2024-09-06	0.00000708	0.00000720	0.00000696	0.00000720	+1.839%	2,250,413	+112.500%
2024-09-05	0.00000703	0.00000719	0.00000689	0.00000707	+0.569%	3,329,933	+116.407%
2024-09-04	0.00000696	0.00000711	0.00000688	0.00000703	+0.716%	3,262,621	+117.639%
2024-09-03	0.00000687	0.00000720	0.00000680	0.00000698	+1.601%	3,926,351	+119.198%
2024-09-02	0.00000703	0.00000706	0.00000682	0.00000687	-2.553%	2,195,990	+122.707%
2024-09-01	0.00000702	0.00000720	0.00000691	0.00000705	+0.284%	3,331,178	+117.021%
2024-08-31	0.00000693	0.00000736	0.00000690	0.00000703	+1.297%	3,385,498	+117.639%
2024-08-30	0.00000715	0.00000716	0.00000691	0.00000694	-2.665%	3,546,724	+120.461%
2024-08-29	0.00000722	0.00000736	0.00000703	0.00000713	-1.383%	2,613,880	+114.586%
2024-08-28	0.00000751	0.00000758	0.00000721	0.00000723	-3.984%	3,053,848	+111.618%
2024-08-27	0.00000734	0.00000754	0.00000724	0.00000753	+2.449%	3,016,385	+103.187%
2024-08-26	0.00000773	0.00000790	0.00000728	0.00000735	-4.793%	2,834,434	+108.163%
2024-08-25	0.00000795	0.00000797	0.00000748	0.00000772	-3.137%	2,553,880	+98.187%
2024-08-24	0.00000778	0.00000812	0.00000776	0.00000797	+2.574%	2,302,359	+91.970%
2024-08-23	0.00000773	0.00000797	0.00000759	0.00000777	+0.778%	2,663,383	+96.911%
2024-08-22	0.00000742	0.00000778	0.00000742	0.00000771	+3.629%	3,067,009	+98.444%
2024-08-21	0.00000741	0.00000766	0.00000741	0.00000744	+0.405%	3,191,666	+105.645%
2024-08-20	0.00000737	0.00000760	0.00000730	0.00000741	+0.816%	3,080,079	+106.478%
2024-08-19	0.00000720	0.00000737	0.00000712	0.00000735	+2.083%	2,948,098	+108.163%
2024-08-18	0.00000704	0.00000731	0.00000700	0.00000720	+2.128%	3,096,131	+112.500%
2024-08-17	0.00000684	0.00000709	0.00000681	0.00000705	+2.920%	3,652,566	+117.021%
2024-08-16	0.00000709	0.00000711	0.00000679	0.00000685	-3.249%	2,619,501	+123.358%
2024-08-15	0.00000710	0.00000715	0.00000695	0.00000708	-0.141%	2,806,625	+116.102%
2024-08-14	0.00000724	0.00000732	0.00000695	0.00000709	-2.072%	2,771,413	+115.797%
2024-08-13	0.00000726	0.00000730	0.00000709	0.00000724	-0.275%	3,031,064	+111.326%
2024-08-12	0.00000721	0.00000743	0.00000703	0.00000726	+0.554%	3,096,802	+110.744%
2024-08-11	0.00000752	0.00000757	0.00000720	0.00000722	-3.989%	2,326,867	+111.911%
2024-08-10	0.00000745	0.00000754	0.00000734	0.00000752	+1.075%	2,808,264	+103.457%
2024-08-09	0.00000775	0.00000777	0.00000724	0.00000744	-4.000%	2,858,749	+105.645%
2024-08-08	0.00000753	0.00000791	0.00000744	0.00000775	+3.196%	3,604,389	+97.419%
2024-08-07	0.00000719	0.00000758	0.00000716	0.00000751	+4.596%	3,288,285	+103.728%
2024-08-06	0.00000710	0.00000732	0.00000680	0.00000718	+1.127%	3,073,458	+113.092%
2024-08-05	0.00000640	0.00000735	0.00000626	0.00000710	+11.285%	4,659,844	+115.493%
2024-08-04	0.00000659	0.00000661	0.00000635	0.00000638	-3.040%	3,472,760	+139.812%
2024-08-03	0.00000684	0.00000690	0.00000655	0.00000658	-4.082%	2,854,959	+132.523%
2024-08-02	0.00000668	0.00000698	0.00000656	0.00000686	+2.849%	2,781,726	+123.032%
2024-08-01	0.00000690	0.00000692	0.00000664	0.00000667	-3.333%	3,045,404	+129.385%
2024-07-31	0.00000713	0.00000715	0.00000682	0.00000690	-3.226%	1,840,677	+121.739%
2024-07-30	0.00000716	0.00000723	0.00000703	0.00000713	-0.558%	2,193,872	+114.586%
2024-07-29	0.00000737	0.00000740	0.00000711	0.00000717	-2.582%	2,321,644	+113.389%
2024-07-28	0.00000766	0.00000786	0.00000733	0.00000736	-3.916%	2,498,420	+107.880%
2024-07-27	0.00000777	0.00000802	0.00000760	0.00000766	-1.289%	2,157,631	+99.739%
2024-07-26	0.00000759	0.00000793	0.00000733	0.00000776	+2.510%	2,951,999	+97.165%
2024-07-25	0.00000738	0.00000772	0.00000730	0.00000757	+3.134%	2,510,319	+102.114%
2024-07-24	0.00000704	0.00000749	0.00000676	0.00000734	+4.113%	2,579,072	+108.447%
2024-07-23	0.00000718	0.00000718	0.00000677	0.00000705	-1.811%	2,614,009	+117.021%
2024-07-22	0.00000721	0.00000745	0.00000706	0.00000718	-0.829%	2,095,745	+113.092%
2024-07-21	0.00000760	0.00000760	0.00000718	0.00000724	-4.485%	2,207,661	+111.326%
2024-07-20	0.00000751	0.00000785	0.00000747	0.00000758	+0.798%	1,837,745	+101.847%
2024-07-19	0.00000740	0.00000758	0.00000711	0.00000752	+1.622%	2,782,258	+103.457%
2024-07-18	0.00000766	0.00000783	0.00000738	0.00000740	-3.268%	2,286,452	+106.757%
2024-07-17	0.00000769	0.00000776	0.00000756	0.00000765	-0.649%	1,869,268	+100.000%
2024-07-16	0.00000731	0.00000780	0.00000727	0.00000770	+5.479%	2,224,825	+98.701%
2024-07-15	0.00000746	0.00000760	0.00000722	0.00000730	-2.145%	2,536,329	+109.589%
2024-07-14	0.00000745	0.00000757	0.00000731	0.00000746	+0.134%	1,720,941	+105.094%
2024-07-13	0.00000746	0.00000763	0.00000736	0.00000745	-0.134%	2,666,627	+105.369%
2024-07-12	0.00000748	0.00000767	0.00000727	0.00000746	-0.267%	2,344,385	+105.094%
2024-07-11	0.00000720	0.00000762	0.00000706	0.00000748	+3.889%	2,528,550	+104.545%
2024-07-10	0.00000726	0.00000739	0.00000717	0.00000720	-0.826%	2,162,786	+112.500%
2024-07-09	0.00000742	0.00000748	0.00000713	0.00000726	-2.024%	1,709,030	+110.744%
2024-07-08	0.00000702	0.00000763	0.00000688	0.00000741	+5.556%	2,987,223	+106.478%
2024-07-07	0.00000696	0.00000730	0.00000694	0.00000702	+1.007%	2,555,981	+117.949%
2024-07-06	0.00000724	0.00000784	0.00000687	0.00000695	-4.006%	2,662,478	+120.144%
2024-07-05	0.00000726	0.00000735	0.00000627	0.00000724	-0.275%	3,759,102	+111.326%
2024-07-04	0.00000756	0.00000774	0.00000723	0.00000726	-3.714%	2,321,305	+110.744%
2024-07-03	0.00000715	0.00000765	0.00000712	0.00000754	+5.455%	2,541,027	+102.918%
2024-07-02	0.00000679	0.00000736	0.00000665	0.00000715	+5.147%	2,222,606	+113.986%
2024-07-01	0.00000665	0.00000711	0.00000659	0.00000680	+2.256%	2,423,058	+125.000%
2024-06-30	0.00000673	0.00000673	0.00000646	0.00000665	-1.189%	1,716,788	+130.075%
2024-06-29	0.00000687	0.00000693	0.00000671	0.00000673	-2.605%	1,760,959	+127.340%
2024-06-28	0.00000669	0.00000691	0.00000667	0.00000691	+3.443%	2,225,239	+121.418%
2024-06-27	0.00000669	0.00000677	0.00000655	0.00000668	-0.447%	1,564,048	+129.042%
2024-06-26	0.00000684	0.00000691	0.00000662	0.00000671	-1.901%	2,015,901	+128.018%
2024-06-25	0.00000674	0.00000691	0.00000658	0.00000684	+1.634%	2,055,620	+123.684%
2024-06-24	0.00000639	0.00000693	0.00000629	0.00000673	+5.156%	2,582,167	+127.340%
2024-06-23	0.00000653	0.00000655	0.00000638	0.00000640	-2.141%	1,804,227	+139.063%
2024-06-22	0.00000674	0.00000676	0.00000651	0.00000654	-3.111%	1,788,088	+133.945%
2024-06-21	0.00000682	0.00000687	0.00000667	0.00000675	-1.171%	1,934,276	+126.667%
2024-06-20	0.00000645	0.00000694	0.00000645	0.00000683	+5.728%	2,498,002	+124.012%
2024-06-19	0.00000612	0.00000665	0.00000596	0.00000646	+5.383%	2,649,590	+136.842%
2024-06-18	0.00000641	0.00000660	0.00000589	0.00000613	-4.517%	3,033,669	+149.592%
2024-06-17	0.00000676	0.00000690	0.00000642	0.00000642	-4.748%	1,979,296	+138.318%
2024-06-16	0.00000670	0.00000687	0.00000665	0.00000674	+0.898%	2,076,151	+127.003%
2024-06-15	0.00000701	0.00000701	0.00000665	0.00000668	-4.435%	2,131,994	+129.042%
2024-06-14	0.00000716	0.00000717	0.00000693	0.00000699	-2.510%	1,483,464	+118.884%
2024-06-13	0.00000732	0.00000741	0.00000716	0.00000717	-1.915%	1,888,285	+113.389%
2024-06-12	0.00000719	0.00000738	0.00000708	0.00000731	+1.669%	2,130,693	+109.302%
2024-06-11	0.00000729	0.00000733	0.00000695	0.00000719	-1.236%	1,900,032	+112.796%
2024-06-10	0.00000724	0.00000732	0.00000710	0.00000728	+0.552%	1,863,360	+110.165%
2024-06-09	0.00000733	0.00000735	0.00000710	0.00000724	-1.228%	1,334,339	+111.326%
2024-06-08	0.00000830	0.00000831	0.00000718	0.00000733	-11.580%	1,895,172	+108.731%
2024-06-07	0.00000827	0.00000832	0.00000814	0.00000829	+0.485%	1,783,688	+84.560%
2024-06-06	0.00000850	0.00000865	0.00000824	0.00000825	-3.055%	1,321,986	+85.455%
2024-06-05	0.00000794	0.00000851	0.00000788	0.00000851	+7.179%	1,824,605	+79.788%
2024-06-04	0.00000795	0.00000801	0.00000772	0.00000794	-0.251%	1,743,753	+92.695%
2024-06-03	0.00000795	0.00000811	0.00000779	0.00000796	+0.126%	1,767,403	+92.211%
2024-06-02	0.00000780	0.00000797	0.00000767	0.00000795	+2.054%	2,203,703	+92.453%
2024-06-01	0.00000794	0.00000797	0.00000776	0.00000779	-1.641%	1,417,532	+96.406%
2024-05-31	0.00000826	0.00000826	0.00000786	0.00000792	-4.000%	1,563,413	+93.182%
2024-05-30	0.00000824	0.00000840	0.00000799	0.00000825	0.000%	1,490,850	+85.455%
2024-05-29	0.00000806	0.00000842	0.00000801	0.00000825	+2.357%	1,997,587	+85.455%
2024-05-28	0.00000771	0.00000874	0.00000770	0.00000806	+4.540%	1,750,587	+89.826%
2024-05-27	0.00000762	0.00000771	0.00000734	0.00000771	+1.048%	2,002,103	+98.444%
2024-05-26	0.00000795	0.00000806	0.00000761	0.00000763	-4.146%	1,163,978	+100.524%
2024-05-25	0.00000799	0.00000809	0.00000790	0.00000796	-0.500%	1,654,957	+92.211%
2024-05-24	0.00000782	0.00000812	0.00000773	0.00000800	+2.696%	2,069,010	+91.250%
2024-05-23	0.00000832	0.00000848	0.00000759	0.00000779	-6.258%	2,068,459	+96.406%
2024-05-22	0.00000837	0.00000897	0.00000822	0.00000831	-0.717%	1,892,764	+84.116%
2024-05-21	0.00000959	0.00000972	0.00000835	0.00000837	-12.630%	2,168,439	+82.796%
2024-05-20	0.00000972	0.00000972	0.00000927	0.00000958	-0.828%	1,779,520	+59.708%
2024-05-19	0.00000944	0.00001013	0.00000943	0.00000966	+2.222%	1,989,021	+58.385%
2024-05-18	0.00000937	0.00000978	0.00000919	0.00000945	+0.746%	2,052,963	+61.905%
2024-05-17	0.00000928	0.00000977	0.00000920	0.00000938	+1.187%	2,642,520	+63.113%
2024-05-16	0.00000909	0.00000943	0.00000902	0.00000927	+1.756%	2,642,202	+65.049%
2024-05-15	0.00000898	0.00000931	0.00000872	0.00000911	+1.335%	3,203,001	+67.947%
2024-05-14	0.00000881	0.00000944	0.00000867	0.00000899	+2.275%	2,603,342	+70.189%
2024-05-13	0.00000893	0.00000896	0.00000845	0.00000879	-1.457%	3,142,490	+74.061%
2024-05-12	0.00000919	0.00000922	0.00000892	0.00000892	-2.832%	2,526,184	+71.525%
2024-05-11	0.00000933	0.00000938	0.00000911	0.00000918	-1.818%	2,496,898	+66.667%
2024-05-10	0.00000914	0.00000958	0.00000908	0.00000935	+2.298%	2,897,702	+63.636%
2024-05-09	0.00000912	0.00000919	0.00000886	0.00000914	+0.110%	2,923,257	+67.396%
2024-05-08	0.00000924	0.00000929	0.00000890	0.00000913	-1.190%	2,545,681	+67.579%
2024-05-07	0.00000945	0.00000947	0.00000911	0.00000924	-2.429%	2,559,218	+65.584%
2024-05-06	0.00000962	0.00000978	0.00000930	0.00000947	-1.559%	2,597,419	+61.563%
2024-05-05	0.00000970	0.00000978	0.00000941	0.00000962	-0.825%	2,671,990	+59.044%
2024-05-04	0.00000975	0.00001002	0.00000965	0.00000970	-0.615%	3,151,324	+57.732%
2024-05-03	0.00000975	0.00000991	0.00000959	0.00000976	+0.412%	3,314,143	+56.762%
2024-05-02	0.00000967	0.00001009	0.00000952	0.00000972	+0.935%	3,142,465	+57.407%
2024-05-01	0.00000974	0.00000997	0.00000954	0.00000963	-1.028%	3,277,481	+58.879%
2024-04-30	0.00001024	0.00001049	0.00000965	0.00000973	-5.073%	3,133,347	+57.246%
2024-04-29	0.00001028	0.00001050	0.00001008	0.00001025	-0.097%	3,023,858	+49.268%
2024-04-28	0.00001087	0.00001093	0.00001026	0.00001026	-5.525%	2,715,321	+49.123%
2024-04-27	0.00001146	0.00001146	0.00001059	0.00001086	-5.236%	3,095,937	+40.884%
2024-04-26	0.00001170	0.00001219	0.00001114	0.00001146	-1.546%	3,726,132	+33.508%
2024-04-25	0.00001078	0.00001183	0.00001070	0.00001164	+7.778%	3,458,713	+31.443%
2024-04-24	0.00001072	0.00001129	0.00001061	0.00001080	+0.840%	2,548,757	+41.667%
2024-04-23	0.00001126	0.00001154	0.00001069	0.00001071	-5.137%	1,268,431	+42.857%
2024-04-22	0.00001141	0.00001200	0.00001084	0.00001129	-0.791%	1,916,272	+35.518%
2024-04-21	0.00001148	0.00001184	0.00001072	0.00001138	-0.957%	1,803,223	+34.446%

.dark-mode .J5DRXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5DRXl{ color: #333333; background-color: white; border: 2px solid #333333; }ACHETHAlchemy Pay / Ethereumcrypto

ACHETH
Alchemy Pay / Ethereum
crypto