Dark

ABNBUSD20210625
ABNB June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

150.28USD-0.477%(-0.72)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	151.0000	153.1200	149.9100	150.2800	-0.477%	8	0.000%
2021-06-24	151.8050	153.5650	150.0350	151.0000	-0.530%	2,701	-0.477%
2021-06-23	150.3900	154.6400	148.2550	151.8050	+1.109%	6,460	-1.005%
2021-06-22	150.0800	151.5300	148.6050	150.1400	+0.040%	523	+0.093%
2021-06-21	152.1650	152.4650	146.0750	150.0800	-1.370%	108	+0.133%
2021-06-18	150.8850	154.7800	149.5200	152.1650	+0.848%	1	-1.239%
2021-06-17	149.5950	152.5550	148.5200	150.8850	+1.106%	326	-0.401%
2021-06-16	151.6050	153.1100	148.0950	149.2350	-1.586%	709	+0.700%
2021-06-15	149.0250	154.0450	148.9750	151.6400	+1.755%	9,500	-0.897%
2021-06-14	148.3900	149.8950	147.3350	149.0250	+2.184%	12,184	+0.842%
2021-06-10	145.8850	147.8100	141.5050	145.8400	-0.031%	1,932	+3.044%
2021-06-09	146.7200	149.8700	144.9650	145.8850	-0.569%	2,034	+3.013%
2021-06-08	149.6700	150.9100	146.2650	146.7200	-1.971%	2,407	+2.426%
2021-06-07	151.3400	151.8550	146.9350	149.6700	-1.136%	1,561	+0.408%
2021-06-04	144.7050	151.8650	143.8450	151.3900	+4.620%	754	-0.733%
2021-06-03	150.7400	151.6100	143.6050	144.7050	-4.020%	6,614	+3.853%
2021-06-02	144.2750	152.9550	144.2750	150.7650	+4.498%	3,915	-0.322%
2021-06-01	142.4750	146.1300	141.9750	144.2750	+1.263%	1,741	+4.162%
2021-05-31	141.8100	142.5000	141.0050	142.4750	+1.043%	2	+5.478%
2021-05-29	141.2150	141.3000	141.0050	141.0050	-0.149%	0.99930311	+6.578%
2021-05-28	144.2100	145.9650	140.6350	141.2150	-2.077%	389	+6.419%
2021-05-27	135.0000	144.2600	134.9550	144.2100	+6.822%	1,382	+4.209%
2021-05-26	134.7650	135.9300	134.1750	135.0000	+0.174%	596	+11.319%
2021-05-25	136.7300	138.8800	133.8900	134.7650	-1.437%	1,330	+11.513%
2021-05-24	134.6750	138.1650	134.2800	136.7300	+1.526%	676	+9.910%
2021-05-23	135.2850	135.2850	134.2800	134.6750	-0.451%	4	+11.587%
2021-05-21	136.8350	137.2800	133.2350	135.2850	-1.133%	727	+11.084%
2021-05-20	138.2750	140.5200	136.2850	136.8350	-1.041%	1,414	+9.826%
2021-05-19	135.6050	138.9850	129.2300	138.2750	+1.969%	867	+8.682%
2021-05-18	133.7750	138.6600	132.1700	135.6050	+1.368%	2,863	+10.822%
2021-05-17	142.9300	143.4750	130.6650	133.7750	-6.405%	2,672	+12.338%
2021-05-16	141.6800	143.5400	141.5300	142.9300	+0.996%	31	+5.142%
2021-05-14	134.1650	142.5250	132.1500	141.5200	+5.482%	6,344	+6.190%
2021-05-13	140.3150	142.7850	126.1150	134.1650	-4.383%	1,336	+12.011%
2021-05-12	142.9450	144.8700	139.3150	140.3150	-1.823%	740	+7.102%
2021-05-11	147.5650	147.5950	137.5000	142.9200	-3.148%	708	+5.150%
2021-05-10	153.6950	154.2250	145.4050	147.5650	-4.300%	1,008	+1.840%
2021-05-08	153.1050	154.2250	153.1050	154.1950	+0.712%	7	-2.539%
2021-05-07	156.2100	159.3150	149.4150	153.1050	-1.988%	2,211	-1.845%
2021-05-06	163.8400	164.7150	151.4550	156.2100	-4.657%	1,898	-3.796%
2021-05-05	168.7800	170.7450	162.8650	163.8400	-2.927%	1,117	-8.276%
2021-05-04	168.1250	169.4350	162.5700	168.7800	+0.390%	1,241	-10.961%
2021-05-03	173.7400	174.4200	168.1250	168.1250	-3.232%	673	-10.614%
2021-05-02	173.8300	173.8300	172.6550	173.7400	-0.052%	0.22402254	-13.503%
2021-04-30	177.3850	177.4550	172.9250	173.8300	-2.004%	73	-13.548%
2021-04-29	181.2000	182.9300	174.2450	177.3850	-2.105%	171	-15.280%
2021-04-28	178.9800	182.2600	174.3050	181.2000	+1.240%	499	-17.064%
2021-04-27	175.3400	180.2200	174.3800	178.9800	+2.076%	320	-16.035%
2021-04-26	175.2100	176.7950	171.9100	175.3400	-0.412%	499	-14.292%
2021-04-24	176.1100	176.1100	175.8250	176.0650	-0.026%	0.2250831	-14.645%
2021-04-23	171.4000	179.4150	171.4000	176.1100	+2.748%	1,053	-14.667%
2021-04-22	167.3950	177.6850	167.1200	171.4000	+2.393%	2,029	-12.322%
2021-04-21	170.0000	171.2000	165.2400	167.3950	-1.532%	2,443	-10.224%
2021-04-20	175.0900	175.4200	166.4750	170.0000	-2.907%	1,661	-11.600%
2021-04-19	177.9450	179.8650	173.1350	175.0900	-1.604%	1,218	-14.170%
2021-04-18	177.7600	178.1700	176.4200	177.9450	+0.104%	37	-15.547%
2021-04-17	180.3200	180.3200	177.7000	177.7600	-1.420%	17	-15.459%
2021-04-16	177.2200	180.6700	174.3200	180.3200	+1.749%	488	-16.659%
2021-04-15	178.5550	180.0350	175.8450	177.2200	-0.748%	897	-15.201%
2021-04-14	180.4750	183.0200	177.1400	178.5550	-1.064%	90	-15.835%
2021-04-13	178.4300	180.6800	174.2200	180.4750	+1.146%	291	-16.731%
2021-04-12	180.2450	183.1350	178.1400	178.4300	-1.007%	700	-15.776%
2021-04-09	182.6800	184.1400	179.1100	180.2450	-1.333%	1,450	-16.625%
2021-04-08	182.5250	185.4400	181.3800	182.6800	+0.085%	814	-17.736%
2021-04-07	192.3450	192.7350	181.1150	182.5250	-5.105%	204	-17.666%
2021-04-06	189.6150	195.9600	188.4400	192.3450	+1.440%	669	-21.870%
2021-04-05	189.9400	193.7950	187.8100	189.6150	+0.339%	1,181	-20.745%
2021-04-03	191.3550	191.3550	188.9750	188.9750	-1.244%	1	-20.476%
2021-04-02	190.6600	191.3550	190.5500	191.3550	+0.365%	1	-21.465%
2021-04-01	189.1700	195.2750	187.2700	190.6600	+0.788%	921	-21.179%
2021-03-31	185.1700	193.7800	185.0300	189.1700	+2.160%	393	-20.558%
2021-03-30	184.5700	186.4950	180.1650	185.1700	+0.325%	2,551	-18.842%
2021-03-29	175.0000	186.8650	174.3850	184.5700	+5.469%	2,935	-18.578%
2021-03-26	178.4850	181.9950	169.6450	175.0000	-1.953%	68	-14.126%
2021-03-25	181.2800	182.3500	171.8800	178.4850	-1.542%	0.27641445	-15.802%
2021-03-24	188.7350	192.6900	180.1300	181.2800	-7.628%	179	-17.101%
2021-03-22	195.1800	204.8500	194.8900	196.2500	+0.695%	192	-23.424%
2021-03-20	194.9050	195.0450	193.5900	194.8950	-0.005%	0.10019536	-22.892%
2021-03-19	193.5450	197.9700	190.0400	194.9050	+0.645%	0.09963202	-22.896%
2021-03-18	204.3250	205.0200	192.4050	193.6550	-4.093%	0.24586139	-22.398%
2021-03-16	210.8950	216.8400	200.0400	201.9200	-2.494%	9	-25.574%
2021-03-13	206.1950	209.1300	205.0700	207.0850	+0.432%	187	-27.431%
2021-03-12	193.7625	210.1250	193.1400	206.1950	0.000%	189	-27.118%

.dark-mode .CNP1Wm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNP1Wm{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSD20210625ABNB June 25 2021 Futurescrypto

ABNBUSD20210625
ABNB June 25 2021 Futures
crypto