Dark

ABNBUSD
ABNB / United States dollar
crypto

Inactive

Nov 11, 2022 5:45:00 AM EST

96.00USD0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	96.0000	96.0000	96.0000	96.0000	0.000%	0.375	0.000%
2022-11-10	100.0000	200.0000	96.0000	96.0000	-4.000%	232	0.000%
2022-11-09	97.8400	116.6000	90.7200	100.0000	+2.208%	350	-4.000%
2022-11-08	95.3650	101.6300	90.0000	97.8400	+2.595%	758	-1.881%
2022-11-07	96.0050	97.7000	93.7200	95.3650	-0.677%	104	+0.666%
2022-11-05	96.0050	96.5575	95.9450	96.0150	+1.057%	1	-0.016%
2022-11-04	92.4750	96.3450	91.7850	95.0110	+2.742%	3	+1.041%
2022-11-03	95.1750	95.7000	91.4050	92.4750	-8.343%	60	+3.812%
2022-11-02	106.6900	108.1000	94.4050	100.8920	-5.434%	213	-4.849%
2022-11-01	107.6300	112.8850	104.2800	106.6900	-0.873%	148	-10.020%
2022-10-31	114.6700	114.8300	106.8300	107.6300	-7.772%	175	-10.806%
2022-10-29	114.9550	116.7000	113.2900	116.7000	+1.518%	2	-17.738%
2022-10-28	111.8350	115.2500	110.4700	114.9550	+2.790%	0.88195641	-16.489%
2022-10-27	116.0000	116.1250	110.2600	111.8350	-3.591%	0.72286123	-14.159%
2022-10-26	116.9750	119.7700	115.1350	116.0000	-0.834%	0.24849461	-17.241%
2022-10-25	116.5100	119.1200	112.9950	116.9750	+0.399%	0.40250222	-17.931%
2022-10-24	120.6900	121.0950	113.0800	116.5100	-3.463%	5	-17.604%
2022-10-22	120.6100	120.6900	120.4500	120.6900	+0.066%	0.82554722	-20.457%
2022-10-21	116.3500	120.6100	115.1700	120.6100	+3.661%	0.3503781	-20.405%
2022-10-20	116.2400	120.4500	115.6300	116.3500	+0.095%	2	-17.490%
2022-10-19	120.6050	120.6050	115.5900	116.2400	-3.619%	2	-17.412%
2022-10-18	117.7050	121.5700	116.0850	120.6050	+2.464%	5	-20.401%
2022-10-17	109.6000	117.9600	109.1700	117.7050	+7.577%	0.65856388	-18.440%
2022-10-15	109.7950	110.1050	108.9800	109.4150	-0.346%	0.24999772	-12.261%
2022-10-14	112.2500	115.8100	109.3500	109.7950	-2.187%	10	-12.564%
2022-10-13	113.3450	113.5600	105.8900	112.2500	-0.966%	0.77658577	-14.477%
2022-10-12	107.6900	113.3450	107.2150	113.3450	+5.251%	0.29716536	-15.303%
2022-10-11	110.9300	111.3400	103.9350	107.6900	-2.921%	3	-10.855%
2022-10-10	108.4500	111.6550	107.7400	110.9300	+2.287%	55	-13.459%
2022-10-09	108.1850	109.1800	107.9200	108.4500	+0.245%	0.02515282	-11.480%
2022-10-08	108.8850	108.8850	103.8650	108.1850	-0.643%	0.07387711	-11.263%
2022-10-07	111.9300	112.6600	107.3800	108.8850	-2.720%	7	-11.834%
2022-10-06	111.9650	114.4950	110.5200	111.9300	-0.031%	3	-14.232%
2022-10-05	111.7700	112.4000	108.1650	111.9650	+0.174%	5	-14.259%
2022-10-04	105.1700	112.3800	104.4700	111.7700	+6.276%	0.05041766	-14.109%
2022-10-03	104.6800	106.2900	102.4900	105.1700	+0.468%	6	-8.719%
2022-10-02	105.7750	105.7900	104.6100	104.6800	-1.035%	0.02499246	-8.292%
2022-10-01	106.0750	107.5550	105.5800	105.7750	-0.283%	0.09951711	-9.241%
2022-09-30	106.7350	109.1200	105.1650	106.0750	-0.618%	5	-9.498%
2022-09-29	110.4900	111.1600	105.3900	106.7350	-3.372%	29	-10.058%
2022-09-28	106.5350	111.2000	104.2100	110.4600	+3.684%	25	-13.091%
2022-09-27	103.8250	108.2200	103.5600	106.5350	+2.610%	1	-9.889%
2022-09-26	102.2000	105.3800	100.9200	103.8250	+1.590%	1	-7.537%
2022-09-25	102.4300	102.4300	101.9800	102.2000	-0.225%	0.02505422	-6.067%
2022-09-24	102.6850	102.6850	102.2250	102.4300	-0.248%	0.99983731	-6.277%
2022-09-23	104.5150	104.5250	99.9600	102.6850	-1.751%	11	-6.510%
2022-09-22	114.1250	114.6900	103.5450	104.5150	-8.421%	83	-8.147%
2022-09-21	117.3700	119.3050	112.7150	114.1250	-2.765%	10	-15.882%
2022-09-20	119.3750	121.8750	116.9050	117.3700	-1.680%	0.65499333	-18.207%
2022-09-19	118.6950	119.8650	116.7650	119.3750	+0.581%	602	-19.581%
2022-09-16	124.8650	127.1200	117.9250	118.6850	-4.949%	2	-19.114%
2022-09-15	126.4250	129.4250	123.6550	124.8650	-1.234%	85	-23.117%
2022-09-14	121.3000	127.1300	119.8900	126.4250	+4.225%	10	-24.066%
2022-09-13	124.9850	125.8150	119.9650	121.3000	-2.948%	251	-20.857%
2022-09-12	123.2350	127.3200	123.1650	124.9850	+0.108%	84	-23.191%
2022-09-11	123.1650	124.8500	123.1650	124.8500	+1.368%	0.42002040	-23.108%
2022-09-10	123.0750	124.1600	121.7300	123.1650	+0.073%	0.2016295	-22.056%
2022-09-09	118.7200	123.8000	118.7200	123.0750	+3.668%	6	-21.999%
2022-09-08	115.7700	119.4050	114.9000	118.7200	+2.548%	16	-19.137%
2022-09-07	113.9450	116.5350	113.5950	115.7700	+1.602%	173	-17.077%
2022-09-06	113.9000	114.7950	110.8900	113.9450	-0.739%	6	-15.749%
2022-09-05	114.1650	114.7930	113.5950	114.7930	+0.282%	0.46045961	-16.371%
2022-09-03	114.4550	115.4650	113.5850	114.4700	+0.013%	0.44856559	-16.135%
2022-09-02	113.5700	116.5100	111.9000	114.4550	+0.779%	198	-16.124%
2022-09-01	112.9250	114.0300	108.4350	113.5700	-0.179%	0.2938589	-15.471%
2022-08-31	112.5700	115.6000	111.0500	113.7740	+1.070%	0.37060410	-15.622%
2022-08-30	114.4250	116.3850	110.7400	112.5700	+59.964%	13	-14.720%
2022-08-29	112.5850	115.8850	70.3720	70.3720	-37.494%	2	+36.418%
2022-08-28	112.8050	114.0150	112.5600	112.5850	-1.150%	0.09978476	-14.731%
2022-08-26	116.6750	118.0500	112.7550	113.8950	-2.633%	315	-15.712%
2022-08-25	115.0300	118.0200	115.0300	116.9750	+1.691%	2	-17.931%
2022-08-24	112.4200	115.6500	111.4200	115.0300	+2.499%	0.57489769	-16.544%
2022-08-23	112.7850	114.9800	111.6150	112.2250	-0.497%	2	-14.458%
2022-08-22	114.2850	114.7100	111.3300	112.7850	-1.313%	2	-14.882%
2022-08-21	114.8950	114.8950	114.1250	114.2850	-0.531%	0.12530039	-15.999%
2022-08-20	114.9550	114.9550	113.7150	114.8950	-0.052%	3	-16.445%
2022-08-19	121.5050	121.8650	114.3650	114.9550	-5.391%	2	-16.489%
2022-08-18	121.2750	123.0250	120.6850	121.5050	+0.190%	3	-20.991%
2022-08-17	124.8000	125.4650	121.0250	121.2750	-2.563%	27	-20.841%
2022-08-16	126.1050	126.2450	121.2450	124.4650	+0.120%	0.45982701	-22.870%
2022-08-15	124.1700	126.5350	123.6600	124.3160	+0.118%	713	-22.777%
2022-08-14	124.4000	125.0900	124.0000	124.1700	-0.185%	1	-22.687%
2022-08-12	121.5800	125.0650	121.5350	124.4000	+2.319%	8	-22.830%
2022-08-11	118.9700	127.1550	118.9700	121.5800	+2.194%	99	-21.040%
2022-08-10	114.2450	119.7500	113.8700	118.9700	+3.840%	23	-19.307%
2022-08-09	116.7800	117.1400	113.1400	114.5700	-1.892%	10	-16.208%
2022-08-08	117.0000	119.6850	115.7650	116.7800	-0.188%	22	-17.794%
2022-08-05	119.3700	119.7900	115.1600	117.0000	-1.985%	3	-17.949%
2022-08-04	113.7550	119.8600	113.7550	119.3700	+4.936%	2	-19.578%
2022-08-03	112.5650	115.5000	101.3950	113.7550	+1.057%	15	-15.608%
2022-08-02	111.7750	118.0400	110.0850	112.5650	+3.479%	3	-14.716%
2022-08-01	111.1250	114.0000	108.4700	108.7800	-2.531%	2,356	-11.748%
2022-07-30	110.5000	111.6200	110.5000	111.6050	+0.808%	1	-13.982%
2022-07-29	109.2900	111.2300	107.6250	110.7100	+0.783%	8	-13.287%
2022-07-28	107.3000	109.9400	105.1050	109.8500	+2.377%	2	-12.608%
2022-07-27	102.2300	108.0750	102.1450	107.3000	+4.959%	4	-10.531%
2022-07-26	104.8100	104.8100	101.3750	102.2300	-2.462%	9	-6.094%
2022-07-25	104.2200	105.3150	101.8100	104.8100	+0.201%	13	-8.406%
2022-07-23	103.5350	104.7950	103.4450	104.6000	+1.029%	3	-8.222%
2022-07-22	108.0600	110.1100	103.1900	103.5350	-4.187%	4	-7.278%
2022-07-21	107.2450	108.2050	104.7900	108.0600	+0.760%	9	-11.160%
2022-07-20	102.7350	109.0200	99.9100	107.2450	+9.094%	0.89612991	-10.485%
2022-07-18	95.3950	101.9500	94.6200	98.3050	+3.050%	17	-2.345%
2022-07-17	94.5250	95.3950	94.5250	95.3950	+1.274%	5	+0.634%
2022-07-15	91.5200	95.6500	90.9400	94.1950	+0.278%	0.49054437	+1.916%
2022-07-14	95.4350	95.5550	90.4800	93.9340	-1.573%	3	+2.199%
2022-07-13	96.3050	97.7200	92.1850	95.4350	+0.037%	3	+0.592%
2022-07-11	97.0250	97.0650	85.0000	95.4000	-1.675%	10	+0.629%
2022-07-10	97.7900	97.8050	94.3850	97.0250	-0.782%	0.80412582	-1.056%
2022-07-09	97.7200	97.8050	97.6050	97.7900	+0.072%	0.60043997	-1.830%
2022-07-08	96.7800	98.1200	93.6450	97.7200	+0.971%	33	-1.760%
2022-07-07	93.5000	97.5500	92.5200	96.7800	+3.508%	6	-0.806%
2022-07-06	95.5050	96.0850	92.0900	93.5000	+4.810%	2	+2.674%
2022-07-05	91.6650	96.3900	87.0350	89.2090	-2.445%	1,082	+7.612%
2022-07-03	91.8500	91.8600	91.4050	91.4450	-0.441%	5	+4.981%
2022-07-02	91.1450	91.8600	90.4150	91.8500	+2.843%	0.12566347	+4.518%
2022-06-30	94.4500	95.4600	87.2150	89.3110	-9.061%	12	+7.490%
2022-06-28	102.1500	105.4350	97.3500	98.2100	-3.857%	0.60752504	-2.250%
2022-06-27	103.0100	105.3050	99.6300	102.1500	-0.974%	0.51437713	-6.021%
2022-06-24	95.0900	104.2150	94.5050	103.1550	+8.163%	46	-6.936%
2022-06-23	99.2900	101.7400	93.2500	95.3700	-3.948%	26	+0.661%
2022-06-22	101.8800	102.5000	98.6150	99.2900	-2.542%	46	-3.314%
2022-06-21	99.5600	104.8950	99.2750	101.8800	+2.624%	1	-5.771%
2022-06-18	99.2800	99.5350	97.5450	99.2750	-0.005%	95	-3.299%
2022-06-17	94.3350	100.5300	93.5000	99.2800	+5.242%	10	-3.304%
2022-06-16	102.3300	103.4850	92.3650	94.3350	-7.813%	15	+1.765%
2022-06-15	98.8850	103.3750	98.6700	102.3300	+3.484%	22	-6.186%
2022-06-14	99.6750	100.9600	97.5600	98.8850	-0.793%	5	-2.918%
2022-06-13	109.0300	109.0400	98.6650	99.6750	-8.580%	28	-3.687%
2022-06-12	108.8150	109.6700	108.8150	109.0300	+0.198%	0.22602705	-11.951%
2022-06-11	108.9550	109.0350	108.8150	108.8150	-2.180%	0.04996633	-11.777%
2022-06-10	116.7700	117.0000	108.7650	111.2400	-4.736%	387	-13.700%
2022-06-09	123.7550	124.5400	115.7300	116.7700	-5.430%	3	-17.787%
2022-06-08	123.0100	125.5000	121.9250	123.4750	+0.378%	7	-22.251%
2022-06-07	122.3850	123.9600	120.3350	123.0100	+0.511%	15	-21.958%
2022-06-06	120.1800	124.0750	120.0450	122.3850	+1.644%	91	-21.559%
2022-06-04	119.1950	120.4050	118.0000	120.4050	-1.801%	0.07531249	-20.269%
2022-06-03	122.3700	122.6130	118.0000	122.6130	+0.199%	375	-21.705%
2022-06-02	115.5700	123.0450	115.5650	122.3700	+5.884%	5	-21.549%
2022-06-01	121.6550	121.7500	114.6750	115.5700	-5.002%	43	-16.933%
2022-05-31	121.3200	122.3200	117.5250	121.6550	+0.276%	3	-21.088%
2022-05-30	121.4600	122.0400	120.8550	121.3200	-0.111%	2	-20.870%
2022-05-28	121.3800	121.4600	120.5400	121.4550	+0.062%	4	-20.958%
2022-05-27	114.3150	121.4350	113.4300	121.3800	+6.180%	44	-20.910%
2022-05-26	110.3700	115.5700	108.6850	114.3150	+3.574%	7	-16.022%
2022-05-25	107.0600	111.9400	105.3400	110.3700	+3.092%	21	-13.020%
2022-05-24	112.1550	112.3800	104.0200	107.0600	-4.543%	4	-10.331%
2022-05-23	113.7900	115.0950	110.8750	112.1550	-1.437%	2	-14.404%
2022-05-22	113.4700	113.7900	112.4150	113.7900	+0.282%	0.20020221	-15.634%
2022-05-21	112.3800	113.5400	112.3800	113.4700	+0.970%	0.0250906	-15.396%
2022-05-20	115.2350	117.1750	108.8500	112.3800	-2.478%	17	-14.576%
2022-05-19	106.5550	116.2650	106.1250	115.2350	+8.146%	45	-16.692%
2022-05-18	118.0100	118.4950	106.5450	106.5550	-9.707%	60	-9.906%
2022-05-17	114.8100	120.1550	114.8100	118.0100	+2.787%	7	-18.651%
2022-05-16	122.7450	122.7450	113.7450	114.8100	-6.465%	87	-16.384%
2022-05-15	122.7850	122.7850	122.4650	122.7450	-0.033%	2	-21.789%
2022-05-14	121.4750	122.8400	121.3800	122.7850	-0.667%	9	-21.815%
2022-05-13	117.6800	123.6090	117.5600	123.6090	+9.650%	84	-22.336%
2022-05-12	114.3900	121.6550	110.0000	112.7310	-5.558%	86	-14.842%
2022-05-11	115.7000	123.1600	112.6850	119.3650	+3.168%	49	-19.574%
2022-05-10	120.3050	124.1300	114.0500	115.7000	-7.738%	228	-17.027%
2022-05-09	135.8150	136.7600	119.2600	125.4040	-6.357%	113	-23.447%
2022-05-08	136.1650	136.7600	133.9170	133.9170	-1.651%	0.30811407	-28.314%
2022-05-07	136.3050	137.1400	135.9000	136.1650	-0.103%	5	-29.497%
2022-05-06	144.5900	144.5900	133.3400	136.3050	-5.730%	15	-29.570%
2022-05-05	156.3700	157.0750	141.4350	144.5900	-7.533%	47	-33.605%
2022-05-04	160.0000	160.0000	146.3500	156.3700	-2.269%	51	-38.607%
2022-05-03	153.5600	161.1350	142.1550	160.0000	+4.194%	63	-40.000%
2022-05-02	154.5050	155.0500	147.7100	153.5600	-1.315%	0.32667372	-37.484%
2022-04-30	155.6070	155.6070	155.6070	155.6070	+0.642%	0.15761448	-38.306%
2022-04-29	158.1400	163.0950	153.6000	154.6150	-2.229%	5	-37.910%
2022-04-28	154.4050	161.1800	154.3650	158.1400	+2.419%	0.67207163	-39.294%
2022-04-27	154.1150	157.1650	151.5200	154.4050	+0.188%	3	-37.826%
2022-04-26	158.3000	159.1150	151.6700	154.1150	-2.644%	4	-37.709%
2022-04-25	155.0500	159.7600	152.9400	158.3000	+2.096%	109	-39.356%
2022-04-24	154.8650	155.3150	154.3000	155.0500	+0.119%	199	-38.084%
2022-04-23	155.4800	155.4800	154.8550	154.8650	-0.396%	1	-38.011%
2022-04-22	159.1550	163.0300	155.1950	155.4800	-2.309%	0.98466345	-38.256%
2022-04-21	166.9350	171.3250	157.2250	159.1550	-4.660%	9	-39.681%
2022-04-20	169.2150	173.1350	164.7900	166.9350	-1.347%	30	-42.493%
2022-04-19	166.4850	171.6750	165.4600	169.2150	+1.640%	0.4294448	-43.267%
2022-04-18	170.6350	171.8200	164.8550	166.4850	-2.432%	8	-42.337%
2022-04-17	171.8200	171.8200	170.5950	170.6350	-0.690%	0.05023487	-43.740%
2022-04-16	170.3550	171.8200	170.3550	171.8200	+0.662%	0.07521377	-44.128%
2022-04-14	172.5800	174.3550	170.3550	170.6900	-1.095%	1,212	-43.758%
2022-04-13	162.9050	172.7600	160.6450	172.5800	+5.939%	1,220	-44.374%
2022-04-12	160.6100	165.7200	157.7750	162.9050	+1.429%	11	-41.070%
2022-04-11	162.6800	163.4500	158.0150	160.6100	-1.272%	2	-40.228%
2022-04-10	163.2000	163.7950	162.6800	162.6800	-0.681%	0.02502274	-40.988%
2022-04-08	166.9850	168.8450	159.9950	163.7950	-1.910%	23	-41.390%
2022-04-07	163.4400	168.8450	162.2350	166.9850	+2.169%	2	-42.510%
2022-04-06	170.4150	171.1300	162.3650	163.4400	-4.399%	10	-41.263%
2022-04-05	177.6350	178.6750	169.4450	170.9600	-3.758%	4	-43.847%
2022-04-04	172.2250	177.6350	172.1000	177.6350	+3.216%	4	-45.957%
2022-04-02	173.5600	173.7300	172.1000	172.1000	-0.841%	0.15047207	-44.218%
2022-04-01	172.9600	177.7000	172.2350	173.5600	+0.347%	20	-44.688%
2022-03-31	173.6950	177.0650	171.7950	172.9600	-0.423%	0.42505965	-44.496%
2022-03-30	174.9850	176.5400	172.6550	173.6950	-0.737%	3	-44.731%
2022-03-29	168.0500	178.6100	167.8350	174.9850	+4.127%	60	-45.138%
2022-03-28	166.7300	168.4550	162.9600	168.0500	+0.792%	8	-42.874%
2022-03-27	166.6750	168.3600	165.1550	166.7300	-0.260%	2	-42.422%
2022-03-25	170.4350	172.4600	164.6500	167.1650	-1.919%	19	-42.572%
2022-03-24	164.0750	170.7750	163.1600	170.4350	+3.876%	25	-43.674%
2022-03-23	166.9000	167.0300	163.5400	164.0750	-1.693%	0.27480466	-41.490%
2022-03-22	161.4500	167.9400	160.8850	166.9000	+3.376%	0.78906627	-42.481%
2022-03-21	166.5250	166.5250	159.6100	161.4500	-3.048%	0.69591558	-40.539%
2022-03-20	166.3850	167.9200	166.3800	166.5250	+0.084%	2	-42.351%
2022-03-19	166.4050	167.9300	165.7000	166.3850	-0.012%	3	-42.302%
2022-03-18	156.2700	167.0750	155.8100	166.4050	+6.486%	14	-42.309%
2022-03-17	155.6700	157.7400	151.6750	156.2700	+0.385%	158	-38.568%
2022-03-16	143.0350	156.0800	142.1650	155.6700	+8.834%	26	-38.331%
2022-03-15	139.5600	144.5700	138.1800	143.0350	+2.490%	0.04915157	-32.884%
2022-03-14	145.2400	146.9350	136.4900	139.5600	-3.911%	0.43741533	-31.212%
2022-03-13	145.0900	146.3050	144.9450	145.2400	+0.103%	12	-33.903%
2022-03-12	145.6400	145.6400	145.0900	145.0900	-0.378%	0.09996845	-33.834%
2022-03-11	152.5200	155.2700	145.4900	145.6400	-4.511%	11	-34.084%
2022-03-10	148.1150	152.7900	144.9900	152.5200	+2.974%	7	-37.057%
2022-03-09	142.0650	150.8200	142.0650	148.1150	+4.259%	7	-35.185%
2022-03-08	131.1200	144.2350	130.6550	142.0650	+8.347%	169	-32.425%
2022-03-07	141.9000	145.1550	131.1200	131.1200	-7.597%	239	-26.785%
2022-03-06	143.2250	143.2250	141.9000	141.9000	-0.925%	0.12484222	-32.347%
2022-03-05	141.7700	143.2250	141.7700	143.2250	+1.026%	0.02508494	-32.973%
2022-03-04	152.5800	153.5850	140.9250	141.7700	-7.085%	14	-32.285%
2022-03-03	157.9850	160.8600	151.4600	152.5800	-3.339%	353	-37.082%
2022-03-02	152.1700	157.9850	150.1800	157.8500	+3.733%	5	-39.183%
2022-03-01	152.0250	155.6550	150.6500	152.1700	+0.095%	15	-36.913%
2022-02-28	154.5600	155.4000	149.0900	152.0250	-1.640%	13	-36.852%
2022-02-27	154.5650	156.0100	154.4750	154.5600	-0.003%	0.09994033	-37.888%
2022-02-26	155.8250	155.8250	154.4750	154.5650	-0.809%	0.04984512	-37.890%
2022-02-25	156.8300	159.2600	153.5550	155.8250	-0.641%	1	-38.392%
2022-02-24	149.8900	158.6650	140.7250	156.8300	+4.630%	23	-38.787%
2022-02-23	166.5050	170.5650	149.3700	149.8900	-9.979%	171	-35.953%
2022-02-22	172.7450	177.0050	107.0450	166.5050	-3.612%	28	-42.344%
2022-02-21	173.6550	175.5750	172.7450	172.7450	-0.524%	9	-44.427%
2022-02-20	174.9050	175.7700	173.6250	173.6550	-4.305%	0.07523301	-44.718%
2022-02-18	183.6250	186.6200	174.2750	181.4680	-1.175%	54	-47.098%
2022-02-17	185.0300	188.7150	182.1750	183.6250	-0.759%	124	-47.720%
2022-02-16	187.7150	191.5100	176.9350	185.0300	-1.430%	3	-48.117%
2022-02-15	170.3300	195.4300	169.9400	187.7150	+10.207%	4	-48.859%
2022-02-14	166.8100	171.6500	162.5800	170.3300	+2.110%	11	-43.639%
2022-02-13	167.7450	167.7500	166.1900	166.8100	-0.557%	4	-42.449%
2022-02-12	167.1500	167.7850	166.1350	167.7450	+0.356%	2	-42.770%
2022-02-11	172.0850	176.4300	165.5750	167.1500	-2.868%	2	-42.567%
2022-02-10	169.4350	177.7500	165.0100	172.0850	+1.564%	10	-44.214%
2022-02-09	162.3600	170.5200	162.3600	169.4350	+4.358%	20	-43.341%
2022-02-08	158.9700	163.6700	152.7950	162.3600	+2.132%	2	-40.872%
2022-02-07	155.5850	161.5600	154.7050	158.9700	+2.750%	7	-39.611%
2022-02-05	156.2400	157.1850	154.7050	154.7150	-0.976%	3	-37.950%
2022-02-04	152.7550	157.1850	149.1200	156.2400	+2.281%	5	-38.556%
2022-02-03	147.9250	154.1900	146.7200	152.7550	+3.265%	3	-37.154%
2022-02-02	157.5600	158.8050	147.2350	147.9250	-6.115%	22	-35.102%
2022-02-01	153.9600	157.7000	153.0200	157.5600	+2.338%	0.62872881	-39.071%
2022-01-31	142.3400	156.9900	142.3300	153.9600	+8.164%	16	-37.646%
2022-01-30	143.5750	143.5800	142.3050	142.3400	-0.860%	49	-32.556%
2022-01-29	142.1450	143.5800	140.8850	143.5750	+4.965%	1	-33.136%
2022-01-28	142.6450	142.9100	134.9000	136.7840	-4.109%	17	-29.816%
2022-01-27	143.8850	147.5650	138.4100	142.6450	-3.618%	17	-32.700%
2022-01-26	146.1300	152.0150	140.8250	148.0000	+1.280%	13	-35.135%
2022-01-25	147.2400	148.2300	140.8750	146.1300	-2.359%	1,791	-34.305%
2022-01-24	156.2450	156.7400	134.8350	149.6610	-4.214%	451	-35.855%
2022-01-23	155.3150	157.3050	155.3150	156.2450	+0.599%	5	-38.558%
2022-01-22	155.2900	156.1250	153.7800	155.3150	+0.016%	0.92398301	-38.190%
2022-01-21	156.0350	159.9200	152.3050	155.2900	-0.477%	0.12450884	-38.180%
2022-01-20	154.9200	164.9950	154.9200	156.0350	+0.720%	7	-38.475%
2022-01-19	157.7650	159.9950	154.8400	154.9200	-1.020%	6	-38.033%
2022-01-18	162.8780	162.8780	156.5170	156.5170	-4.443%	9	-38.665%
2022-01-15	165.1550	165.4500	163.7950	163.7950	-0.823%	0.02491608	-41.390%
2022-01-14	166.5850	167.5100	160.7650	165.1550	-0.858%	1	-41.873%
2022-01-13	168.3750	171.8200	166.2250	166.5850	-1.063%	1	-42.372%
2022-01-12	168.1200	170.8800	165.6100	168.3750	+0.152%	2	-42.984%
2022-01-11	160.6300	169.1550	160.5400	168.1200	+7.367%	6	-42.898%
2022-01-10	166.4850	166.8200	152.6250	156.5850	-6.135%	45	-38.691%
2022-01-08	164.4650	166.8200	161.3600	166.8200	+1.432%	0.50551515	-42.453%
2022-01-07	159.8500	166.6850	157.6050	164.4650	+2.887%	0.74089268	-41.629%
2022-01-06	161.7000	163.5600	156.9000	159.8500	-1.144%	19	-39.944%
2022-01-05	169.5350	174.8050	161.7000	161.7000	-4.621%	147	-40.631%
2022-01-04	171.2100	175.6500	167.6850	169.5350	-1.422%	0.09916841	-43.375%
2022-01-03	167.4750	172.6800	165.9800	171.9800	+2.690%	0.82099767	-44.180%
2022-01-02	167.4800	167.4900	167.1350	167.4750	-0.003%	0.35022207	-42.678%
2022-01-01	167.3400	167.4900	167.1550	167.4800	+0.084%	0.1000478	-42.680%
2021-12-31	161.7050	171.3900	161.7050	167.3400	+3.485%	3	-42.632%
2021-12-30	167.7950	170.4800	161.7050	161.7050	-3.629%	0.45069094	-40.633%
2021-12-29	170.7300	170.9700	165.5500	167.7950	-1.719%	4	-42.787%
2021-12-28	171.7000	172.4600	168.1850	170.7300	-0.565%	5	-43.771%
2021-12-27	171.3100	172.8950	168.6100	171.7000	+0.618%	188	-44.089%
2021-12-25	172.2400	172.3150	170.6450	170.6450	-0.926%	0.12506084	-43.743%
2021-12-24	171.3100	172.3150	170.9550	172.2400	+0.543%	0.04994132	-44.264%
2021-12-23	170.1400	171.7500	167.4500	171.3100	+0.688%	6	-43.961%
2021-12-22	165.5000	170.3300	163.5350	170.1400	+2.804%	5	-43.576%
2021-12-21	156.6250	166.9950	155.5000	165.5000	+5.666%	3	-41.994%
2021-12-20	157.5000	158.2000	150.7650	156.6250	-0.423%	20	-38.707%
2021-12-18	157.2350	157.6000	157.2350	157.2900	+3.344%	0.0249865	-38.966%
2021-12-17	154.5850	157.8800	150.0050	152.2000	-1.543%	11	-36.925%
2021-12-16	170.5600	170.7550	154.0400	154.5850	-9.366%	1,731	-37.898%
2021-12-15	168.0900	170.7300	158.1550	170.5600	+0.467%	1,437	-43.715%
2021-12-14	170.8600	172.1400	165.0450	169.7670	-0.640%	40	-43.452%
2021-12-13	181.4800	188.4400	169.4550	170.8600	-5.852%	7	-43.814%
2021-12-12	179.6950	181.4850	179.6250	181.4800	+0.993%	0.20068744	-47.102%
2021-12-11	180.3800	180.3800	179.6250	179.6950	-0.380%	3	-46.576%
2021-12-10	181.2150	182.9350	176.7150	180.3800	-0.461%	1	-46.779%
2021-12-09	186.1250	187.9450	179.9050	181.2150	-2.638%	0.99130681	-47.024%
2021-12-08	184.2400	187.0000	182.5950	186.1250	+1.023%	4	-48.422%
2021-12-07	180.9650	189.9950	180.9650	184.2400	+9.494%	1	-47.894%
2021-12-06	166.4800	181.2650	163.8350	168.2650	+1.072%	23	-42.947%
2021-12-05	165.4300	166.4800	165.3250	166.4800	+0.635%	0.04979831	-42.335%
2021-12-04	165.5450	165.6550	160.4200	165.4300	-0.069%	0.68160344	-41.969%
2021-12-03	168.5950	169.7950	160.4200	165.5450	-1.809%	25	-42.010%
2021-12-02	165.6900	170.0400	161.3150	168.5950	+1.753%	15	-43.059%
2021-12-01	172.3950	180.5350	163.1300	165.6900	-3.889%	113	-42.060%
2021-11-30	179.6000	179.8500	165.7100	172.3950	-4.012%	2,369	-44.314%
2021-11-29	173.7600	179.9150	168.9000	179.6000	+4.261%	7	-46.548%
2021-11-27	173.6050	173.6050	165.2650	172.2600	+3.242%	101	-44.270%
2021-11-26	181.8250	181.8250	164.7150	166.8500	-8.236%	36	-42.463%
2021-11-25	181.5600	182.6200	179.5350	181.8250	+0.146%	2	-47.202%
2021-11-24	178.1600	182.6200	176.1850	181.5600	+1.908%	10	-47.125%
2021-11-23	182.3300	183.3850	175.8550	178.1600	-4.171%	2	-46.116%
2021-11-22	196.0400	196.3600	177.7450	185.9150	-4.998%	56	-48.363%
2021-11-20	197.3600	197.5700	195.6950	195.6950	-0.844%	2	-50.944%
2021-11-19	201.9950	204.2550	191.7450	197.3600	-2.295%	56	-51.358%
2021-11-18	198.6800	204.3650	197.0850	201.9950	+1.669%	54	-52.474%
2021-11-17	206.7200	212.0250	197.9650	198.6800	-3.889%	4	-51.681%
2021-11-16	206.8950	209.6300	204.0450	206.7200	-0.085%	266	-53.560%
2021-11-15	206.4400	208.7600	204.8700	206.8950	+0.220%	31	-53.600%
2021-11-14	205.7550	206.5450	205.7550	206.4400	+0.333%	0.09976404	-53.497%
2021-11-13	207.5450	207.6950	205.7550	205.7550	-0.862%	3	-53.343%
2021-11-12	193.8350	207.9800	192.7200	207.5450	+7.073%	3,235	-53.745%
2021-11-11	192.1250	197.6650	191.4400	193.8350	+0.890%	43	-50.473%
2021-11-10	194.0000	194.5000	189.4850	192.1250	-0.966%	4	-50.033%
2021-11-09	200.8950	202.6600	189.3850	194.0000	-3.432%	42	-50.515%
2021-11-08	200.6900	211.3700	200.4300	200.8950	+0.102%	2,971	-52.214%
2021-11-07	202.6400	202.6400	200.5900	200.6900	-0.962%	0.77833798	-52.165%
2021-11-06	200.7000	202.6400	200.6750	202.6400	+7.589%	0.12540535	-52.625%
2021-11-05	181.0000	203.0050	180.0050	188.3460	+8.633%	97	-49.030%
2021-11-04	175.5550	186.2050	169.5300	173.3780	-1.240%	18	-44.630%
2021-11-03	172.4200	175.5550	171.7950	175.5550	+1.818%	1	-45.316%
2021-11-02	174.2450	174.9850	171.0200	172.4200	-1.047%	0.1241397	-44.322%
2021-11-01	171.7650	175.2200	171.4550	174.2450	+1.361%	3	-44.905%
2021-10-30	170.8700	173.9000	170.8700	171.9050	+0.606%	30	-44.155%
2021-10-29	170.4700	171.1550	169.3950	170.8700	-1.447%	1	-43.817%
2021-10-28	169.9850	173.3780	169.2050	173.3780	+1.996%	76	-44.630%
2021-10-27	169.9950	172.3150	169.3450	169.9850	-0.006%	8	-43.524%
2021-10-26	167.9400	171.8650	166.3200	169.9950	+2.326%	0.35222461	-43.528%
2021-10-24	165.9800	167.7850	165.3100	166.1300	+0.090%	4	-42.214%
2021-10-23	166.0200	178.9650	165.9800	165.9800	-0.024%	0.0769061	-42.162%
2021-10-22	169.3400	171.5250	165.9550	166.0200	-1.961%	4	-42.176%
2021-10-21	170.0150	178.9650	141.0000	169.3400	-0.397%	15	-43.309%
2021-10-20	171.6600	172.5250	168.7550	170.0150	-0.958%	2	-43.534%
2021-10-19	172.0550	174.2400	170.8600	171.6600	-0.230%	0.32730571	-44.075%
2021-10-18	169.4650	172.4700	167.8300	172.0550	+1.528%	0.09945546	-44.204%
2021-10-17	168.6350	170.7850	167.7100	169.4650	+0.492%	7	-43.351%
2021-10-16	168.5800	171.1850	167.7100	168.6350	-2.545%	1	-43.072%
2021-10-15	172.2850	173.0390	168.1300	173.0390	+0.438%	2	-44.521%
2021-10-14	175.5050	176.3150	170.6150	172.2850	-1.835%	0.19989263	-44.278%
2021-10-13	173.8550	175.5050	172.1750	175.5050	+0.949%	0.37305184	-45.301%
2021-10-12	167.4950	176.6700	166.4800	173.8550	+2.076%	2	-44.782%
2021-10-11	169.5500	171.5850	167.1900	170.3190	+0.454%	32	-43.635%
2021-10-09	170.7200	173.8500	166.3850	169.5500	-0.685%	3	-43.380%
2021-10-08	169.6050	173.2750	168.8650	170.7200	-0.039%	1	-43.768%
2021-10-07	167.8650	171.3850	166.9850	170.7870	+1.741%	22	-43.790%
2021-10-06	165.7150	167.8650	161.3550	167.8650	+1.297%	0.52174628	-42.811%
2021-10-05	165.8650	166.3800	162.9350	165.7150	-0.090%	37	-42.069%
2021-10-04	173.4100	173.4100	164.7000	165.8650	-3.640%	4	-42.122%
2021-10-01	167.0350	172.9900	166.9850	172.1300	+2.403%	0.2518297	-44.228%
2021-09-29	169.2550	170.9350	166.9850	168.0900	-0.688%	8	-42.888%
2021-09-28	173.7750	174.6650	167.3950	169.2550	-2.601%	2	-43.281%
2021-09-27	175.5550	176.2000	172.6850	173.7750	-1.014%	0.07531928	-44.756%
2021-09-26	178.0400	178.0400	175.2000	175.5550	-1.396%	0.80034394	-45.316%
2021-09-25	177.0500	178.3000	174.0100	178.0400	-0.260%	3	-46.080%
2021-09-24	174.9050	178.5040	172.8350	178.5040	+0.694%	482	-46.220%
2021-09-23	169.8350	177.2730	169.7650	177.2730	+4.380%	101	-45.846%

.dark-mode .hFk0yK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFk0yK{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSDABNB / United States dollarcrypto

ABNBUSD
ABNB / United States dollar
crypto