Dark

AAVEUSD
Aave / United States dollar
crypto Composite

Real-time

Nov 1, 2025 6:52:26 AM EDT

226.01USD+3.428%(+7.49)35,647AAVE8,023,345USD

226.00Bid 227.33Ask 1.33Spread

Composite
226.01 Coinbase
226.01 Bitstamp
226.01 Gemini
225.74 Bitfinex
226.57 OKX
225.91 Binance.US
225.86

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	228.4400	229.2200	224.8200	226.0100	-1.042%	7,529	0.000%
2025-10-31	215.1200	235.5500	212.2800	228.3900	+6.203%	35,786	-1.042%
2025-10-30	227.6400	231.2200	207.2300	215.0500	-5.535%	33,034	+5.096%
2025-10-29	228.3500	235.4100	222.0000	227.6500	-0.315%	35,149	-0.720%
2025-10-28	235.1100	239.1200	224.6200	228.3700	-2.854%	20,444	-1.033%
2025-10-27	240.7900	248.9400	233.2400	235.0800	-2.359%	26,165	-3.858%
2025-10-26	226.3700	242.4600	223.3600	240.7600	+6.376%	27,969	-6.126%
2025-10-25	228.9700	229.0200	224.9840	226.3300	-1.162%	9,022	-0.141%
2025-10-24	224.6400	235.8200	223.2400	228.9900	+2.023%	25,224	-1.301%
2025-10-23	216.4800	228.5300	216.0200	224.4500	+3.677%	28,199	+0.695%
2025-10-22	218.7600	225.5700	208.5200	216.4900	-1.105%	68,606	+4.397%
2025-10-21	229.3000	236.8200	218.1700	218.9100	-4.502%	50,691	+3.243%
2025-10-20	221.0100	235.9000	217.9600	229.2300	+2.946%	31,391	-1.405%
2025-10-19	213.8000	229.9400	211.7200	222.6700	+3.640%	47,352	+1.500%
2025-10-18	206.9100	217.0500	205.5300	214.8500	+4.215%	31,527	+5.194%
2025-10-17	223.6900	227.3400	200.1900	206.1600	-7.931%	119,972	+9.628%
2025-10-16	243.4900	246.3200	222.5300	223.9200	-7.268%	58,384	+0.933%
2025-10-15	255.7700	263.3000	236.9000	241.4700	-5.510%	62,296	-6.402%
2025-10-14	261.4400	264.0000	237.3300	255.5500	-2.290%	102,608	-11.559%
2025-10-13	248.1400	263.3300	244.0292	261.5400	+3.996%	67,482	-13.585%
2025-10-12	234.3800	256.5200	225.4800	251.4900	+7.686%	89,134	-10.132%
2025-10-11	225.6500	245.1900	217.2700	233.5400	+0.864%	104,273	-3.224%
2025-10-10	275.0800	279.9300	81.8400	231.5400	-15.425%	135,580	-2.388%
2025-10-09	283.8500	286.8300	268.3800	273.7700	-4.380%	40,574	-17.445%
2025-10-08	276.7300	287.3500	274.7600	286.3100	+3.518%	35,824	-21.061%
2025-10-07	295.4400	298.4400	275.6400	276.5800	-6.954%	50,381	-18.284%
2025-10-06	283.5800	301.8900	283.0000	297.2500	+3.999%	45,702	-23.966%
2025-10-05	282.6800	296.2300	281.0000	285.8200	+0.836%	49,244	-20.926%
2025-10-04	287.3400	292.1800	280.2400	283.4500	-2.648%	17,395	-20.265%
2025-10-03	289.6000	300.5800	283.8800	291.1600	+0.653%	63,894	-22.376%
2025-10-02	285.6100	294.5100	278.9200	289.2700	+0.939%	40,617	-21.869%
2025-10-01	272.3900	288.1700	269.9200	286.5800	+4.446%	56,976	-21.135%
2025-09-30	275.0100	279.2000	266.1000	274.3800	-1.064%	37,505	-17.629%
2025-09-29	275.4700	280.6200	268.8100	277.3300	+0.851%	35,011	-18.505%
2025-09-28	267.0000	277.7284	261.0100	274.9900	+3.132%	18,880	-17.812%
2025-09-27	271.4300	272.4000	265.6700	266.6400	-1.518%	11,459	-15.238%
2025-09-26	265.8700	272.8800	256.4200	270.7500	+4.151%	49,263	-16.524%
2025-09-25	279.3300	279.5600	255.8200	259.9600	-6.744%	75,207	-13.060%
2025-09-24	276.1300	281.3100	268.6700	278.7600	+0.956%	34,557	-18.923%
2025-09-23	264.1600	281.1000	263.3300	276.1200	+2.157%	43,487	-18.148%
2025-09-22	291.0100	295.7200	248.2600	270.2900	-8.317%	92,787	-16.382%
2025-09-21	298.6300	299.4200	293.0600	294.8100	-0.731%	14,521	-23.337%
2025-09-20	299.9200	301.1200	294.9500	296.9800	-0.609%	14,327	-23.897%
2025-09-19	308.4200	312.1700	296.8200	298.8000	-3.420%	33,722	-24.361%
2025-09-18	307.0100	313.1500	302.7000	309.3800	+0.739%	25,838	-26.947%
2025-09-17	299.2100	308.6800	290.8800	307.1100	+2.609%	52,115	-26.407%
2025-09-16	299.4900	301.9500	289.5400	299.3000	-0.207%	43,589	-24.487%
2025-09-15	306.3900	310.5400	295.1100	299.9200	-2.099%	30,971	-24.643%
2025-09-14	314.8500	315.6000	302.3400	306.3500	-2.724%	26,036	-26.225%
2025-09-13	320.5400	322.3700	309.7300	314.9300	-2.104%	31,865	-28.235%
2025-09-12	312.4900	322.7601	307.7200	321.7000	+3.895%	39,234	-29.745%
2025-09-11	300.5800	310.4800	299.5100	309.6400	+2.925%	37,161	-27.009%
2025-09-10	299.9400	316.1100	295.8100	300.8400	+0.872%	48,557	-24.874%
2025-09-09	302.4100	316.1400	295.0100	298.2400	-1.402%	45,028	-24.219%
2025-09-08	302.1100	308.2500	298.4077	302.4800	+0.408%	32,843	-25.281%
2025-09-07	301.0400	304.1500	298.0000	301.2500	+0.840%	22,380	-24.976%
2025-09-06	301.8000	304.6300	297.3200	298.7400	-1.165%	15,312	-24.346%
2025-09-05	306.5600	349.9900	298.1700	302.2600	-1.432%	75,920	-25.227%
2025-09-04	329.9900	331.7700	306.0000	306.6500	-6.552%	85,485	-26.297%
2025-09-03	317.1800	328.9700	312.8300	328.1500	+4.171%	35,107	-31.126%
2025-09-02	306.4300	318.1400	302.5700	315.0100	+3.428%	55,467	-28.253%
2025-09-01	315.0100	319.5200	298.7800	304.5700	-3.522%	42,866	-25.794%
2025-08-31	322.5700	325.4500	315.1400	315.6900	-1.053%	23,970	-28.408%
2025-08-30	318.4800	320.1523	310.0000	319.0500	-0.038%	19,334	-29.162%
2025-08-29	316.9000	350.3300	300.0000	319.1700	+0.697%	61,834	-29.188%
2025-08-28	320.0100	328.8300	304.5800	316.9600	-1.040%	34,338	-28.694%
2025-08-27	334.6800	336.5100	318.5572	320.2900	-4.647%	63,749	-29.436%
2025-08-26	318.9300	339.0800	314.2600	335.9000	+5.384%	74,841	-32.715%
2025-08-25	350.4500	350.6100	309.7500	318.7400	-8.587%	74,582	-29.093%
2025-08-24	358.3100	377.0000	343.5000	348.6800	-2.295%	55,927	-35.181%
2025-08-23	348.0700	386.1200	333.2700	356.8700	+3.438%	171,378	-36.669%
2025-08-22	300.3400	346.7100	293.9600	345.0100	+14.896%	100,882	-34.492%
2025-08-21	300.2500	305.0000	293.7500	300.2800	+0.281%	49,947	-24.734%
2025-08-20	282.9100	299.7900	276.7900	299.4400	+8.152%	37,324	-24.522%
2025-08-19	288.6300	292.9200	275.6800	276.8700	-5.191%	50,758	-18.370%
2025-08-18	303.5000	304.6000	284.4000	292.0300	-2.948%	51,714	-22.607%
2025-08-17	297.0500	310.8400	294.1800	300.9000	+1.655%	23,455	-24.889%
2025-08-16	302.7200	303.8500	290.4300	296.0000	-0.964%	12,878	-23.645%
2025-08-15	312.2800	318.9920	293.8500	298.8800	-4.900%	39,109	-24.381%
2025-08-14	331.2100	340.5100	303.7899	314.2800	-6.289%	75,505	-28.086%
2025-08-13	322.3600	336.1500	316.7200	335.3700	+3.672%	75,403	-32.609%
2025-08-12	298.5200	324.1000	292.4800	323.4900	+9.199%	62,453	-30.134%
2025-08-11	306.0300	312.8900	290.1001	296.2400	-3.316%	41,510	-23.707%
2025-08-10	310.1000	311.4400	297.7800	306.4000	-0.484%	24,461	-26.237%
2025-08-09	290.6000	311.4400	290.1100	307.8900	+4.412%	35,538	-26.594%
2025-08-08	284.9600	295.5700	279.1400	294.8800	+3.170%	52,953	-23.355%
2025-08-07	264.9900	286.5800	257.7400	285.8200	+8.171%	37,270	-20.926%
2025-08-06	253.5500	264.5700	251.2600	264.2300	+4.658%	29,336	-14.465%
2025-08-05	266.0100	268.2900	250.4100	252.4700	-5.770%	29,144	-10.480%
2025-08-04	262.5900	271.1900	259.5800	267.9300	+3.062%	28,355	-15.646%
2025-08-03	248.2300	260.9900	246.5300	259.9700	+4.000%	18,962	-13.063%
2025-08-02	255.8900	258.6128	244.4300	249.9700	-3.946%	26,067	-9.585%
2025-08-01	260.0100	262.8300	248.9800	260.2400	-0.955%	54,681	-13.153%
2025-07-31	277.4900	280.2000	259.8400	262.7500	-3.892%	42,545	-13.983%
2025-07-30	280.2600	305.1900	263.7600	273.3900	-2.361%	39,520	-17.331%
2025-07-29	289.9400	295.6200	278.8400	280.0000	-2.808%	39,579	-19.282%
2025-07-28	308.4900	309.0200	285.7600	288.0900	-3.970%	33,485	-21.549%
2025-07-27	296.6000	305.9500	294.0800	300.0000	+0.688%	18,944	-24.663%
2025-07-26	294.2200	299.8000	292.2600	297.9500	+1.024%	19,167	-24.145%
2025-07-25	285.1600	295.4300	280.2100	294.9300	+2.385%	45,829	-23.368%
2025-07-24	289.4300	295.6600	276.4800	288.0600	-0.703%	41,135	-21.541%
2025-07-23	307.3100	311.8700	282.3600	290.1000	-4.954%	61,461	-22.092%
2025-07-22	321.6800	324.5700	300.2900	305.2200	-5.472%	79,460	-25.952%
2025-07-21	330.1700	335.1300	317.5100	322.8900	+0.903%	47,087	-30.004%
2025-07-20	319.9900	335.4400	317.2719	320.0000	+0.835%	53,793	-29.372%
2025-07-19	321.8700	326.1900	312.0500	317.3500	-2.167%	18,967	-28.782%
2025-07-18	318.1500	339.0000	311.6000	324.3800	+2.241%	124,664	-30.326%
2025-07-17	325.6900	332.0000	312.5100	317.2700	-3.627%	76,916	-28.764%
2025-07-16	327.0500	335.2600	321.1300	329.2100	+0.485%	44,710	-31.348%
2025-07-15	312.0100	331.4100	305.4500	327.6200	+3.360%	85,962	-31.015%
2025-07-14	314.9900	331.7900	292.5100	316.9700	+1.233%	85,987	-28.697%
2025-07-13	301.7900	317.8500	300.0900	313.1100	+3.902%	41,391	-27.818%
2025-07-12	293.9800	306.9300	291.6200	301.3500	+0.437%	40,825	-25.001%
2025-07-11	306.2200	318.5400	294.1300	300.0400	-3.487%	82,228	-24.673%
2025-07-10	301.2200	316.7800	255.1100	310.8800	+1.181%	91,354	-27.300%
2025-07-09	292.6700	307.2500	290.0000	307.2500	+6.249%	75,745	-26.441%
2025-07-08	284.1400	295.0600	277.4095	289.1800	+1.860%	43,514	-21.845%
2025-07-07	286.3500	290.8700	277.6200	283.9000	-0.595%	45,106	-20.391%
2025-07-06	273.2100	292.0900	269.9700	285.6000	+3.336%	33,261	-20.865%
2025-07-05	267.4700	276.7400	265.1300	276.3800	+5.545%	20,571	-18.225%
2025-07-04	279.2200	283.0500	258.6800	261.8600	-6.479%	44,235	-13.691%
2025-07-03	275.0100	292.7500	271.7400	280.0000	-1.147%	53,694	-19.282%
2025-07-02	260.9700	287.4300	257.3000	283.2500	+8.272%	69,355	-20.208%
2025-07-01	275.7700	277.6200	259.6100	261.6100	-5.228%	34,213	-13.608%
2025-06-30	279.0800	284.9900	268.3000	276.0400	-1.414%	75,229	-18.124%
2025-06-29	259.5000	280.8000	256.4900	280.0000	+8.586%	51,941	-19.282%
2025-06-28	256.4900	262.0500	253.2200	257.8600	+1.122%	17,199	-12.352%
2025-06-27	257.4900	266.9000	248.7000	255.0000	-0.770%	62,663	-11.369%
2025-06-26	259.9300	265.7800	249.1400	256.9800	+0.776%	52,876	-12.052%
2025-06-25	265.9200	271.1900	254.4200	255.0000	-3.101%	55,341	-11.369%
2025-06-24	257.3800	269.7300	253.2600	263.1600	+2.036%	66,660	-14.117%
2025-06-23	227.8000	258.7065	221.5500	257.9100	+14.724%	116,402	-12.369%
2025-06-22	235.4500	239.1100	213.1000	224.8100	-3.915%	117,463	+0.534%
2025-06-21	246.9800	250.0500	227.0400	233.9700	-5.425%	56,636	-3.402%
2025-06-20	252.4400	264.6800	242.0000	247.3900	-3.461%	76,503	-8.642%
2025-06-19	260.7700	266.5600	247.7500	256.2600	-1.142%	59,228	-11.804%
2025-06-18	268.1000	270.2000	255.1400	259.2200	-3.309%	83,047	-12.812%
2025-06-17	273.6600	283.9200	262.1500	268.0900	-3.206%	93,985	-15.696%
2025-06-16	273.6700	294.4414	271.9200	276.9700	+2.772%	86,584	-18.399%
2025-06-15	275.8800	279.0300	266.2900	269.5000	-3.099%	30,131	-16.137%
2025-06-14	285.6900	291.3832	267.8900	278.1200	-2.840%	53,396	-18.737%
2025-06-13	290.4700	294.6271	261.9700	286.2500	-3.317%	162,433	-21.045%
2025-06-12	303.6200	309.3600	288.1100	296.0700	-2.126%	89,199	-23.663%
2025-06-11	307.8800	325.8720	300.1000	302.5000	+0.305%	92,695	-25.286%
2025-06-10	284.5100	330.0899	282.7200	301.5800	+5.818%	165,689	-25.058%
2025-06-09	252.3900	286.6847	250.4600	285.0000	+12.289%	69,491	-20.698%
2025-06-08	255.0100	257.7200	252.3400	253.8100	-1.099%	17,165	-10.953%
2025-06-07	249.9400	260.7035	249.5000	256.6300	+2.044%	22,863	-11.932%
2025-06-06	242.1300	255.2900	230.0000	251.4900	+3.473%	47,666	-10.132%
2025-06-05	264.2300	267.1700	240.1300	243.0500	-7.848%	81,397	-7.011%
2025-06-04	265.2100	276.0100	213.3800	263.7500	+0.220%	61,436	-14.309%
2025-06-03	258.3200	273.5900	254.4400	263.1700	+2.516%	57,074	-14.120%
2025-06-02	246.1100	258.3500	239.2800	256.7100	+3.914%	54,096	-11.959%
2025-06-01	247.0100	254.4900	237.6300	247.0400	-2.748%	34,977	-8.513%
2025-05-31	250.8500	254.5400	242.2600	254.0200	-0.384%	48,736	-11.027%
2025-05-30	249.9800	256.3100	240.0600	255.0000	+0.771%	61,183	-11.369%
2025-05-29	267.4900	274.4600	248.5700	253.0500	-3.560%	84,205	-10.686%
2025-05-28	270.0100	274.8000	260.4300	262.3900	-3.519%	50,546	-13.865%
2025-05-27	265.4400	282.9400	250.0300	271.9600	+1.379%	82,031	-16.896%
2025-05-26	270.3700	276.4900	259.4900	268.2600	+0.888%	61,429	-15.750%
2025-05-25	262.4100	270.7100	256.5400	265.9000	+1.877%	70,712	-15.002%
2025-05-24	256.4100	277.0000	250.8300	261.0000	+2.009%	93,614	-13.406%
2025-05-23	256.4300	264.1400	239.3400	255.8600	-0.074%	113,130	-11.667%
2025-05-22	247.1000	260.0300	246.7100	256.0500	+2.823%	90,540	-11.732%
2025-05-21	259.3000	262.1600	243.2700	249.0200	-3.237%	90,941	-9.240%
2025-05-20	248.0000	270.3300	246.5400	257.3500	+3.478%	169,498	-12.178%
2025-05-19	231.3700	249.8800	212.0200	248.7000	+6.807%	112,274	-9.123%
2025-05-18	221.6800	244.1000	218.9800	232.8500	+4.831%	88,885	-2.938%
2025-05-17	231.7200	232.0800	219.7244	222.1200	-3.869%	54,141	+1.751%
2025-05-16	223.7100	245.2000	221.5400	231.0600	+4.025%	95,699	-2.186%
2025-05-15	232.5900	235.4800	216.8300	222.1200	-3.119%	96,809	+1.751%
2025-05-14	236.7000	239.7500	221.0300	229.2700	-3.024%	55,327	-1.422%
2025-05-13	219.3300	238.3900	210.3900	236.4200	+6.438%	86,539	-4.403%
2025-05-12	220.8400	229.4000	211.6700	222.1200	+0.812%	89,595	+1.751%
2025-05-11	229.7300	230.4800	213.9200	220.3300	-3.899%	56,681	+2.578%
2025-05-10	210.6900	230.4300	207.7400	229.2700	+8.453%	90,493	-1.422%
2025-05-09	204.4300	222.8800	197.0700	211.4000	+2.606%	81,881	+6.911%
2025-05-08	174.9900	208.4200	171.9742	206.0300	+19.736%	159,293	+9.698%
2025-05-07	179.4900	180.0600	167.3500	172.0700	-3.510%	59,316	+31.348%
2025-05-06	177.7300	179.1500	163.2700	178.3300	+0.507%	80,299	+26.737%
2025-05-05	171.7500	181.0600	169.6400	177.4300	+3.694%	57,398	+27.380%
2025-05-04	177.9700	179.0200	170.9300	171.1100	-3.562%	44,355	+32.085%
2025-05-03	174.4000	181.2500	169.6400	177.4300	+2.053%	74,866	+27.380%
2025-05-02	172.7400	179.3000	171.1100	173.8600	0.000%	56,043	+29.995%
2025-05-01	164.7300	179.4100	164.1800	173.8600	+5.421%	94,845	+29.995%
2025-04-30	164.5600	166.9700	128.0200	164.9200	0.000%	63,129	+37.042%
2025-04-29	166.8300	171.3200	146.5600	164.9200	-1.074%	63,298	+37.042%
2025-04-28	166.9400	174.9400	161.8300	166.7100	0.000%	111,445	+35.571%
2025-04-27	174.0100	179.3847	165.4900	166.7100	-3.819%	77,066	+35.571%
2025-04-26	169.3900	173.3300	161.9900	173.3300	+3.971%	75,754	+30.393%
2025-04-25	167.9100	170.6900	161.9200	166.7100	-1.062%	98,049	+35.571%
2025-04-24	168.9900	170.8200	158.2000	168.5000	0.000%	109,312	+34.131%
2025-04-23	159.2600	169.7500	157.7800	168.5000	+6.430%	123,337	+34.131%
2025-04-22	140.6900	159.0500	128.0000	158.3200	+11.745%	105,112	+42.755%
2025-04-21	141.2200	146.0400	139.0900	141.6800	+1.272%	63,131	+59.521%
2025-04-20	142.1700	143.5400	136.8300	139.9000	-2.058%	26,096	+61.551%
2025-04-19	138.7000	142.9500	137.1600	142.8400	+3.044%	28,112	+58.226%
2025-04-18	137.9900	141.1300	137.1900	138.6200	+1.301%	24,175	+63.043%
2025-04-17	138.5400	158.0000	133.8500	136.8400	+2.356%	45,940	+65.164%
2025-04-16	134.8900	137.4500	129.8800	133.6900	-1.285%	43,132	+69.055%
2025-04-15	137.7200	142.1500	133.5600	135.4300	-1.369%	69,636	+66.883%
2025-04-14	140.7800	147.2200	136.8600	137.3100	-0.319%	62,169	+64.598%
2025-04-13	148.1900	148.3400	136.6100	137.7500	-8.277%	49,592	+64.073%
2025-04-12	136.0900	150.1800	133.7400	150.1800	+8.199%	73,584	+50.493%
2025-04-11	131.6600	139.4500	131.2700	138.8000	+6.262%	77,005	+62.831%
2025-04-10	142.6400	143.3000	128.1300	130.6200	-7.539%	80,251	+73.029%
2025-04-09	125.5000	145.1100	119.7500	141.2700	+11.676%	118,782	+59.984%
2025-04-08	131.2800	136.0900	123.4600	126.5000	-6.025%	103,008	+78.664%
2025-04-07	129.1200	136.2100	113.9300	134.6100	+5.576%	184,742	+67.900%
2025-04-06	150.9200	152.7561	126.2500	127.5000	-15.000%	66,074	+77.263%
2025-04-05	151.7600	155.3700	149.4200	150.0000	-1.993%	16,808	+50.673%
2025-04-04	151.8200	153.9800	144.3500	153.0500	+0.843%	62,563	+47.671%
2025-04-03	150.0600	157.2600	146.2800	151.7700	+0.477%	52,431	+48.916%
2025-04-02	165.9300	168.9500	149.5000	151.0500	-11.304%	139,891	+49.626%
2025-04-01	159.7900	171.4300	55.0000	170.3000	+7.485%	50,675	+32.713%
2025-03-31	160.0800	164.6000	151.8100	158.4400	-2.318%	58,080	+42.647%
2025-03-30	168.7100	169.6000	161.3400	162.2000	-3.101%	39,223	+39.340%
2025-03-29	176.4000	180.7000	165.7800	167.3900	-4.019%	43,056	+35.020%
2025-03-28	184.5600	186.9200	168.3400	174.4000	-5.714%	52,297	+29.593%
2025-03-27	180.9600	186.9341	150.0200	184.9700	+1.716%	28,966	+22.187%
2025-03-26	186.7500	190.4700	175.1600	181.8500	-3.127%	53,340	+24.284%
2025-03-25	192.0700	198.2883	185.3300	187.7200	-3.157%	47,542	+20.397%
2025-03-24	186.2700	194.7500	181.2800	193.8400	+4.440%	60,537	+16.596%
2025-03-23	180.2200	186.5200	179.4500	185.6000	+2.803%	38,409	+21.773%
2025-03-22	180.3000	183.6700	178.1400	180.5400	+0.607%	31,933	+25.186%
2025-03-21	179.6400	183.0600	173.9500	179.4500	+2.990%	54,650	+25.946%
2025-03-20	183.0500	183.5624	171.5000	174.2400	-4.127%	54,993	+29.712%
2025-03-19	173.1500	184.7200	169.6500	181.7400	+10.293%	94,447	+24.359%
2025-03-18	172.8400	175.3000	164.7100	164.7800	-6.476%	43,625	+37.159%
2025-03-17	165.1900	177.4900	164.4123	176.1900	+7.139%	51,466	+28.276%
2025-03-16	172.8300	174.8516	163.0000	164.4500	-5.667%	46,797	+37.434%
2025-03-15	174.1900	177.7100	171.7800	174.3300	+0.340%	29,205	+29.645%
2025-03-14	162.8700	177.3600	161.8385	173.7400	+8.438%	93,719	+30.085%
2025-03-13	174.1700	189.0300	111.0100	160.2200	-7.941%	178,083	+41.062%
2025-03-12	181.9800	184.2700	163.7200	174.0400	-4.896%	189,157	+29.861%
2025-03-11	182.4500	186.2400	166.7800	183.0000	-0.818%	215,164	+23.503%
2025-03-10	179.8000	202.1200	175.1500	184.5100	+1.563%	208,911	+22.492%
2025-03-09	196.7900	198.8300	176.2800	181.6700	-7.716%	102,674	+24.407%
2025-03-08	196.8700	199.9000	185.1700	196.8600	-1.688%	72,476	+14.807%
2025-03-07	209.6000	212.6000	195.2200	200.2400	-4.054%	133,258	+12.870%
2025-03-06	223.2500	240.0200	208.2200	208.7000	-5.668%	142,840	+8.294%
2025-03-05	208.6400	226.2800	204.3100	221.2400	+7.440%	127,278	+2.156%
2025-03-04	181.4700	240.4200	167.4200	205.9200	+8.282%	232,703	+9.756%
2025-03-03	223.7400	224.4900	177.6800	190.1700	-15.488%	78,866	+18.846%
2025-03-02	194.0500	229.1274	190.0100	225.0200	+15.686%	93,239	+0.440%
2025-03-01	194.8700	197.1400	183.3700	194.5100	+2.536%	44,406	+16.195%
2025-02-28	202.6400	204.3300	178.0000	189.7000	-4.327%	80,878	+19.141%
2025-02-27	204.3900	210.0900	196.2800	198.2800	-3.892%	47,739	+13.985%
2025-02-26	205.9900	211.7600	191.5700	206.3100	+1.736%	109,017	+9.549%
2025-02-25	212.7100	213.9800	189.5300	202.7900	-4.646%	104,318	+11.450%
2025-02-24	247.0100	249.3800	205.3000	212.6700	-12.650%	59,432	+6.273%
2025-02-23	247.0500	254.0863	243.3900	243.4700	-2.374%	24,766	-7.171%
2025-02-22	242.5100	252.0000	239.0300	249.3900	+3.852%	39,317	-9.375%
2025-02-21	259.8300	269.1800	238.3300	240.1400	-8.291%	83,655	-5.884%
2025-02-20	253.8100	263.5300	251.1600	261.8500	+3.703%	41,687	-13.687%
2025-02-19	249.4000	258.2300	246.6500	252.5000	+1.516%	40,435	-10.491%
2025-02-18	264.8500	266.3200	241.3300	248.7300	-6.535%	67,628	-9.134%
2025-02-17	256.4100	278.7300	249.7000	266.1200	+4.991%	91,592	-15.072%
2025-02-16	253.3000	259.0100	249.9000	253.4700	+0.743%	21,105	-10.834%
2025-02-15	260.5600	263.6400	249.7900	251.6000	-4.171%	21,775	-10.171%
2025-02-14	257.3700	270.2800	253.0700	262.5500	+2.379%	55,023	-13.917%
2025-02-13	251.9600	258.2000	246.9300	256.4500	+3.826%	67,944	-11.870%
2025-02-12	243.0000	261.2300	231.7400	247.0000	-0.504%	87,245	-8.498%
2025-02-11	253.7900	262.8700	241.9100	248.2500	-3.835%	55,625	-8.959%
2025-02-10	244.7100	258.6100	234.4457	258.1500	+7.299%	62,902	-12.450%
2025-02-09	241.2300	252.8400	229.5700	240.5900	+1.661%	47,165	-6.060%
2025-02-08	237.7000	241.9700	231.1800	236.6600	+2.229%	33,581	-4.500%
2025-02-07	241.9000	262.2900	231.1100	231.5000	-9.141%	92,564	-2.371%
2025-02-06	259.2500	266.9200	239.1800	254.7900	-2.256%	80,081	-11.296%
2025-02-05	272.8400	283.4900	256.1000	260.6700	-4.708%	81,896	-13.297%
2025-02-04	275.8400	278.6600	248.9300	273.5500	-2.436%	159,472	-17.379%
2025-02-03	257.8000	287.2441	192.8300	280.3800	+8.755%	355,764	-19.392%
2025-02-02	303.2300	304.7600	245.3600	257.8100	-13.262%	137,851	-12.335%
2025-02-01	332.5500	334.5449	295.0000	297.2300	-12.546%	67,164	-23.961%
2025-01-31	316.5900	349.1800	312.5300	339.8700	+5.465%	151,286	-33.501%
2025-01-30	291.3800	334.5122	287.0500	322.2600	+10.937%	109,552	-29.867%
2025-01-29	284.6200	303.1591	282.1800	290.4900	+2.206%	127,233	-22.197%
2025-01-28	304.7400	308.3181	280.7800	284.2200	-6.880%	104,511	-20.481%
2025-01-27	314.8200	321.0000	287.9500	305.2200	-3.540%	134,929	-25.952%
2025-01-26	328.3500	336.3500	315.7300	316.4200	-3.013%	48,109	-28.573%
2025-01-25	334.6100	338.4500	325.8200	326.2500	-2.615%	57,751	-30.725%
2025-01-24	340.1600	357.8600	327.8500	335.0100	-0.814%	79,706	-32.536%
2025-01-23	348.5200	350.2900	324.0800	337.7600	-7.102%	120,930	-33.086%
2025-01-22	369.5500	372.3400	345.1000	363.5800	-1.915%	59,693	-37.838%
2025-01-21	338.4200	383.0000	327.2300	370.6800	+8.886%	228,337	-39.028%
2025-01-20	306.2600	364.5900	296.0700	340.4300	-0.540%	218,676	-33.610%
2025-01-19	315.2000	356.7000	292.1500	342.2800	+9.295%	159,647	-33.969%
2025-01-18	334.4100	342.0000	306.1000	313.1700	-3.530%	79,728	-27.832%
2025-01-17	311.8000	337.2800	310.5074	324.6300	+3.908%	83,729	-30.379%
2025-01-16	318.6600	321.4700	305.2700	312.4200	-2.335%	49,890	-27.658%
2025-01-15	296.0100	324.0900	285.6300	319.8900	+7.932%	72,804	-29.348%
2025-01-14	287.1100	301.4000	285.1700	296.3800	+2.063%	113,166	-23.743%
2025-01-13	287.8900	297.2923	256.0100	290.3900	-0.962%	143,580	-22.170%
2025-01-12	286.7000	295.6600	284.6500	293.2100	+2.870%	25,392	-22.919%
2025-01-11	287.1300	293.9000	280.0500	285.0300	-3.031%	24,696	-20.707%
2025-01-10	282.1000	300.9200	277.1000	293.9400	+2.048%	68,483	-23.110%
2025-01-09	295.0700	299.9738	272.9800	288.0400	-6.590%	86,962	-21.535%
2025-01-08	308.0800	316.1837	275.5700	308.3600	+0.548%	81,150	-26.706%
2025-01-07	339.8800	343.3400	305.2700	306.6800	-10.025%	57,848	-26.304%
2025-01-06	340.9300	355.2000	335.8000	340.8500	-0.803%	43,348	-33.692%
2025-01-05	351.8600	352.6400	339.2300	343.6100	+0.403%	28,217	-34.225%
2025-01-04	348.3500	361.1900	338.9600	342.2300	+6.600%	36,193	-33.960%
2025-01-03	334.5100	356.0300	316.9800	321.0400	+0.231%	71,142	-29.601%
2025-01-02	319.0200	339.9000	318.1200	320.3000	+0.395%	61,480	-29.438%
2025-01-01	309.6000	323.5100	306.0900	319.0400	+3.309%	46,803	-29.159%
2024-12-31	316.8900	328.0400	305.6100	308.8200	-5.427%	61,603	-26.815%
2024-12-30	332.6700	344.1100	318.4900	326.5400	-3.758%	72,215	-30.786%
2024-12-29	354.4600	355.1800	325.7900	339.2900	+5.180%	29,720	-33.387%
2024-12-28	326.0900	362.4900	318.7900	322.5800	-5.645%	43,037	-29.937%
2024-12-27	338.2700	351.4400	317.9179	341.8800	+1.394%	67,372	-33.892%
2024-12-26	370.4100	371.5600	330.1900	337.1800	-8.819%	61,622	-32.971%
2024-12-25	372.6600	385.2700	364.2700	369.7900	-1.389%	41,959	-38.882%
2024-12-24	383.3100	389.9900	364.7200	375.0000	+12.242%	84,538	-39.731%
2024-12-23	317.4600	388.4900	308.6000	334.1000	+9.782%	144,508	-32.353%
2024-12-22	298.9800	323.5000	290.5900	304.3300	-9.282%	74,834	-25.735%
2024-12-21	328.7700	343.8700	294.5300	335.4700	+5.084%	75,092	-32.629%
2024-12-20	316.0300	341.3000	271.0000	319.2400	+1.003%	179,617	-29.204%
2024-12-19	343.7800	350.7000	297.6969	316.0700	-10.984%	155,673	-28.494%
2024-12-18	361.7700	380.9100	328.5500	355.0700	-2.616%	106,577	-36.348%
2024-12-17	377.3300	387.6600	357.3500	364.6100	-4.242%	116,899	-38.013%
2024-12-16	370.8000	400.1800	361.4400	380.7600	+4.533%	152,646	-40.642%
2024-12-15	366.6000	381.3700	355.0000	364.2500	-4.502%	97,884	-37.952%
2024-12-14	383.0000	396.0200	360.2800	381.4200	+2.282%	90,693	-40.745%
2024-12-13	368.3100	396.0000	352.8800	372.9100	+1.563%	134,164	-39.393%
2024-12-12	301.0300	388.2400	294.8800	367.1700	+24.684%	252,609	-38.445%
2024-12-11	271.5700	308.0000	260.0000	294.4800	+13.244%	105,017	-23.251%
2024-12-10	257.3400	288.0400	247.0800	260.0400	-1.872%	134,876	-13.086%
2024-12-09	278.5000	284.2000	218.0200	265.0000	-5.438%	81,871	-14.713%
2024-12-08	283.7000	285.4700	272.4896	280.2400	-2.396%	38,089	-19.351%
2024-12-07	282.3800	297.9246	278.4100	287.1200	+1.650%	61,958	-21.284%
2024-12-06	246.9600	293.8400	246.6300	282.4600	+13.785%	124,063	-19.985%
2024-12-05	250.0000	267.0800	240.9077	248.2400	-4.284%	125,664	-8.955%
2024-12-04	240.0200	273.7400	236.1400	259.3500	+7.829%	166,550	-12.855%
2024-12-03	235.0300	252.5900	221.2600	240.5200	+1.404%	152,237	-6.033%
2024-12-02	212.0800	241.6400	204.0000	237.1900	+13.336%	162,754	-4.714%
2024-12-01	211.6000	214.9900	202.8700	209.2800	+3.149%	41,901	+7.994%
2024-11-30	198.2300	212.8900	197.6900	202.8900	+1.929%	53,216	+11.395%
2024-11-29	201.2900	202.5600	194.6500	199.0500	-2.770%	33,764	+13.544%
2024-11-28	208.1900	211.6100	198.0100	204.7200	-2.884%	50,947	+10.400%
2024-11-27	181.6200	211.3700	180.4700	210.8000	+17.014%	156,648	+7.215%
2024-11-26	182.2300	184.4400	165.4700	180.1500	-0.244%	99,474	+25.457%
2024-11-25	170.4200	189.5854	165.8051	180.5900	+9.409%	135,866	+25.151%
2024-11-24	177.8600	183.7400	160.8600	165.0600	-7.824%	71,197	+36.926%
2024-11-23	171.8800	187.4100	170.0100	179.0700	+7.125%	103,113	+26.213%
2024-11-22	169.2500	173.6700	161.5500	167.1600	+5.590%	61,902	+35.206%
2024-11-21	157.1000	170.7800	152.0000	158.3100	+0.330%	68,002	+42.764%
2024-11-20	161.8400	168.0700	153.3700	157.7900	-7.040%	67,888	+43.235%
2024-11-19	172.8000	173.5200	158.7200	169.7400	-0.638%	51,939	+33.151%
2024-11-18	163.5500	172.9900	161.3600	170.8300	+5.659%	79,226	+32.301%
2024-11-17	170.5600	172.5500	159.4300	161.6800	-5.406%	44,205	+39.788%
2024-11-16	164.4600	175.7100	163.1500	170.9200	+10.944%	68,091	+32.231%
2024-11-15	157.9100	166.5700	150.7100	154.0600	-9.264%	107,666	+46.703%
2024-11-14	172.9300	176.9600	155.5400	169.7900	-2.498%	62,365	+33.111%
2024-11-13	178.8600	188.2800	167.4600	174.1400	-7.382%	90,768	+29.786%
2024-11-12	191.5600	196.9300	168.3400	188.0200	-1.802%	96,213	+20.205%
2024-11-11	188.7200	195.3900	183.2600	191.4700	-2.121%	60,099	+18.039%
2024-11-10	195.1600	198.6900	181.3700	195.6200	+0.015%	71,782	+15.535%
2024-11-09	182.4200	199.6900	180.7433	195.5900	+9.488%	80,372	+15.553%
2024-11-08	183.4000	185.3800	175.6900	178.6400	-4.153%	54,730	+26.517%
2024-11-07	174.0600	190.8800	172.8264	186.3800	+13.508%	133,344	+21.263%
2024-11-06	136.0700	176.4100	135.7900	164.2000	+25.010%	178,337	+37.643%
2024-11-05	129.4000	136.8600	127.3237	131.3500	+1.515%	58,894	+72.067%
2024-11-04	131.1000	134.7600	124.9961	129.3900	-4.530%	33,448	+74.673%
2024-11-03	137.3600	138.7800	128.6700	135.5300	-4.691%	28,126	+66.760%
2024-11-02	140.1600	143.7400	136.9400	142.2000	-0.350%	14,246	+58.938%
2024-11-01	143.7800	146.9900	140.0800	142.7000	-0.453%	18,528	+58.381%
2024-10-31	157.4900	157.6800	140.6600	143.3500	-7.908%	46,132	+57.663%
2024-10-30	148.7600	158.3100	148.6400	155.6600	+3.787%	57,427	+45.195%
2024-10-29	154.1500	155.2400	149.1600	149.9800	+0.583%	37,169	+50.693%
2024-10-28	146.8000	159.9900	146.2100	149.1100	+3.700%	58,569	+51.573%

.dark-mode .sWbSpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWbSpk{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Composite

AAVEUSD
Aave / United States dollar
crypto Composite