Dark

AAVEUSD
Aave / United States dollar
crypto Composite

Real-time

Jul 18, 2025 4:18:53 AM EDT

330.79USD+2.033%(+6.59)86,512AAVE28,073,931USD

331.02Bid 331.13Ask 0.11Spread

Composite
330.79 Coinbase
331.05 Gemini
330.79 Bitstamp
330.08 Bitfinex
329.60 Binance.US
327.76 OKX
330.35

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	321.95	339.0000	317.0986	330.7914	+2.778%	39,979	0.000%
2025-07-17	323.11	331.9600	312.5100	321.8500	-0.492%	61,907	+2.778%
2025-07-16	327.57	335.2600	321.1300	323.4400	-1.237%	40,783	+2.273%
2025-07-15	315.23	331.4100	305.6400	327.4900	+3.886%	68,324	+1.008%
2025-07-14	305.98	331.7900	292.5100	315.2400	+3.047%	62,678	+4.933%
2025-07-13	302.31	317.7800	300.0900	305.9200	+1.204%	30,165	+8.130%
2025-07-12	297.57	306.9300	293.0000	302.2800	+1.593%	29,827	+9.432%
2025-07-11	308.84	318.5400	294.1300	297.5400	-3.628%	67,655	+11.175%
2025-07-10	301.81	316.7800	255.1100	308.7400	+2.300%	76,304	+7.142%
2025-07-09	292.96	307.2500	290.1400	301.8000	+4.364%	50,586	+9.606%
2025-07-08	284.14	295.0600	277.4095	289.1800	+1.860%	43,514	+14.389%
2025-07-07	286.35	290.8700	277.6200	283.9000	-0.595%	45,106	+16.517%
2025-07-06	273.21	292.0900	269.9700	285.6000	+3.336%	33,261	+15.823%
2025-07-05	267.47	276.7400	265.1300	276.3800	+5.545%	20,571	+19.687%
2025-07-04	279.22	283.0500	258.6800	261.8600	-6.479%	44,235	+26.324%
2025-07-03	275.01	292.7500	271.7400	280.0000	-1.147%	53,694	+18.140%
2025-07-02	260.97	287.4300	257.3000	283.2500	+8.272%	69,355	+16.784%
2025-07-01	275.77	277.6200	259.6100	261.6100	-5.228%	34,213	+26.444%
2025-06-30	279.08	284.9900	268.3000	276.0400	-1.414%	75,229	+19.835%
2025-06-29	259.50	280.8000	256.4900	280.0000	+8.586%	51,941	+18.140%
2025-06-28	256.49	262.0500	253.2200	257.8600	+1.122%	17,199	+28.283%
2025-06-27	257.49	266.9000	248.7000	255.0000	-0.770%	62,663	+29.722%
2025-06-26	259.93	265.7800	249.1400	256.9800	+0.776%	52,876	+28.723%
2025-06-25	265.92	271.1900	254.4200	255.0000	-3.101%	55,341	+29.722%
2025-06-24	257.38	269.7300	253.2600	263.1600	+2.036%	66,660	+25.700%
2025-06-23	227.80	258.7065	221.5500	257.9100	+14.724%	116,402	+28.258%
2025-06-22	235.45	239.1100	213.1000	224.8100	-3.915%	117,463	+47.143%
2025-06-21	246.98	250.0500	227.0400	233.9700	-5.425%	56,636	+41.382%
2025-06-20	252.44	264.6800	242.0000	247.3900	-3.461%	76,503	+33.713%
2025-06-19	260.77	266.5600	247.7500	256.2600	-1.142%	59,228	+29.084%
2025-06-18	268.10	270.2000	255.1400	259.2200	-3.309%	83,047	+27.610%
2025-06-17	273.66	283.9200	262.1500	268.0900	-3.206%	93,985	+23.388%
2025-06-16	273.67	294.4414	271.9200	276.9700	+2.772%	86,584	+19.432%
2025-06-15	275.88	279.0300	266.2900	269.5000	-3.099%	30,131	+22.743%
2025-06-14	285.69	291.3832	267.8900	278.1200	-2.840%	53,396	+18.938%
2025-06-13	290.47	294.6271	261.9700	286.2500	-3.317%	162,433	+15.560%
2025-06-12	303.62	309.3600	288.1100	296.0700	-2.126%	89,199	+11.727%
2025-06-11	307.88	325.8720	300.1000	302.5000	+0.305%	92,695	+9.353%
2025-06-10	284.51	330.0899	282.7200	301.5800	+5.818%	165,689	+9.686%
2025-06-09	252.39	286.6847	250.4600	285.0000	+12.289%	69,491	+16.067%
2025-06-08	255.01	257.7200	252.3400	253.8100	-1.099%	17,165	+30.330%
2025-06-07	249.94	260.7035	249.5000	256.6300	+2.044%	22,863	+28.898%
2025-06-06	242.13	255.2900	230.0000	251.4900	+3.473%	47,666	+31.533%
2025-06-05	264.23	267.1700	240.1300	243.0500	-7.848%	81,397	+36.100%
2025-06-04	265.21	276.0100	213.3800	263.7500	+0.220%	61,436	+25.419%
2025-06-03	258.32	273.5900	254.4400	263.1700	+2.516%	57,074	+25.695%
2025-06-02	246.11	258.3500	239.2800	256.7100	+3.914%	54,096	+28.858%
2025-06-01	247.01	254.4900	237.6300	247.0400	-2.748%	34,977	+33.902%
2025-05-31	250.85	254.5400	242.2600	254.0200	-0.384%	48,736	+30.223%
2025-05-30	249.98	256.3100	240.0600	255.0000	+0.771%	61,183	+29.722%
2025-05-29	267.49	274.4600	248.5700	253.0500	-3.560%	84,205	+30.722%
2025-05-28	270.01	274.8000	260.4300	262.3900	-3.519%	50,546	+26.069%
2025-05-27	265.44	282.9400	250.0300	271.9600	+1.379%	82,031	+21.632%
2025-05-26	270.37	276.4900	259.4900	268.2600	+0.888%	61,429	+23.310%
2025-05-25	262.41	270.7100	256.5400	265.9000	+1.877%	70,712	+24.404%
2025-05-24	256.41	277.0000	250.8300	261.0000	+2.009%	93,614	+26.740%
2025-05-23	256.43	264.1400	239.3400	255.8600	-0.074%	113,130	+29.286%
2025-05-22	247.10	260.0300	246.7100	256.0500	+2.823%	90,540	+29.190%
2025-05-21	259.30	262.1600	243.2700	249.0200	-3.237%	90,941	+32.837%
2025-05-20	248.00	270.3300	246.5400	257.3500	+3.478%	169,498	+28.538%
2025-05-19	231.37	249.8800	212.0200	248.7000	+6.807%	112,274	+33.008%
2025-05-18	221.68	244.1000	218.9800	232.8500	+4.831%	88,885	+42.062%
2025-05-17	231.72	232.0800	219.7244	222.1200	-3.869%	54,141	+48.925%
2025-05-16	223.71	245.2000	221.5400	231.0600	+4.025%	95,699	+43.163%
2025-05-15	232.59	235.4800	216.8300	222.1200	-3.119%	96,809	+48.925%
2025-05-14	236.70	239.7500	221.0300	229.2700	-3.024%	55,327	+44.280%
2025-05-13	219.33	238.3900	210.3900	236.4200	+6.438%	86,539	+39.917%
2025-05-12	220.84	229.4000	211.6700	222.1200	+0.812%	89,595	+48.925%
2025-05-11	229.73	230.4800	213.9200	220.3300	-3.899%	56,681	+50.135%
2025-05-10	210.69	230.4300	207.7400	229.2700	+8.453%	90,493	+44.280%
2025-05-09	204.43	222.8800	197.0700	211.4000	+2.606%	81,881	+56.477%
2025-05-08	174.99	208.4200	171.9742	206.0300	+19.736%	159,293	+60.555%
2025-05-07	179.49	180.0600	167.3500	172.0700	-3.510%	59,316	+92.242%
2025-05-06	177.73	179.1500	163.2700	178.3300	+0.507%	80,299	+85.494%
2025-05-05	171.75	181.0600	169.6400	177.4300	+3.694%	57,398	+86.435%
2025-05-04	177.97	179.0200	170.9300	171.1100	-3.562%	44,355	+93.321%
2025-05-03	174.40	181.2500	169.6400	177.4300	+2.053%	74,866	+86.435%
2025-05-02	172.74	179.3000	171.1100	173.8600	0.000%	56,043	+90.263%
2025-05-01	164.73	179.4100	164.1800	173.8600	+5.421%	94,845	+90.263%
2025-04-30	164.56	166.9700	128.0200	164.9200	0.000%	63,129	+100.577%
2025-04-29	166.83	171.3200	146.5600	164.9200	-1.074%	63,298	+100.577%
2025-04-28	166.94	174.9400	161.8300	166.7100	0.000%	111,445	+98.423%
2025-04-27	174.01	179.3847	165.4900	166.7100	-3.819%	77,066	+98.423%
2025-04-26	169.39	173.3300	161.9900	173.3300	+3.971%	75,754	+90.845%
2025-04-25	167.91	170.6900	161.9200	166.7100	-1.062%	98,049	+98.423%
2025-04-24	168.99	170.8200	158.2000	168.5000	0.000%	109,312	+96.315%
2025-04-23	159.26	169.7500	157.7800	168.5000	+6.430%	123,337	+96.315%
2025-04-22	140.69	159.0500	128.0000	158.3200	+11.745%	105,112	+108.938%
2025-04-21	141.22	146.0400	139.0900	141.6800	+1.272%	63,131	+133.478%
2025-04-20	142.17	143.5400	136.8300	139.9000	-2.058%	26,096	+136.448%
2025-04-19	138.70	142.9500	137.1600	142.8400	+3.044%	28,112	+131.582%
2025-04-18	137.99	141.1300	137.1900	138.6200	+1.301%	24,175	+138.632%
2025-04-17	138.54	158.0000	133.8500	136.8400	+2.356%	45,940	+141.736%
2025-04-16	134.89	137.4500	129.8800	133.6900	-1.285%	43,132	+147.432%
2025-04-15	137.72	142.1500	133.5600	135.4300	-1.369%	69,636	+144.253%
2025-04-14	140.78	147.2200	136.8600	137.3100	-0.319%	62,169	+140.908%
2025-04-13	148.19	148.3400	136.6100	137.7500	-8.277%	49,592	+140.139%
2025-04-12	136.09	150.1800	133.7400	150.1800	+8.199%	73,584	+120.263%
2025-04-11	131.66	139.4500	131.2700	138.8000	+6.262%	77,005	+138.322%
2025-04-10	142.64	143.3000	128.1300	130.6200	-7.539%	80,251	+153.247%
2025-04-09	125.50	145.1100	119.7500	141.2700	+11.676%	118,782	+134.155%
2025-04-08	131.28	136.0900	123.4600	126.5000	-6.025%	103,008	+161.495%
2025-04-07	129.12	136.2100	113.9300	134.6100	+5.576%	184,742	+145.741%
2025-04-06	150.92	152.7561	126.2500	127.5000	-15.000%	66,074	+159.444%
2025-04-05	151.76	155.3700	149.4200	150.0000	-1.993%	16,808	+120.528%
2025-04-04	151.82	153.9800	144.3500	153.0500	+0.843%	62,563	+116.133%
2025-04-03	150.06	157.2600	146.2800	151.7700	+0.477%	52,431	+117.956%
2025-04-02	165.93	168.9500	149.5000	151.0500	-11.304%	139,891	+118.995%
2025-04-01	159.79	171.4300	55.0000	170.3000	+7.485%	50,675	+94.240%
2025-03-31	160.08	164.6000	151.8100	158.4400	-2.318%	58,080	+108.780%
2025-03-30	168.71	169.6000	161.3400	162.2000	-3.101%	39,223	+103.940%
2025-03-29	176.40	180.7000	165.7800	167.3900	-4.019%	43,056	+97.617%
2025-03-28	184.56	186.9200	168.3400	174.4000	-5.714%	52,297	+89.674%
2025-03-27	180.96	186.9341	150.0200	184.9700	+1.716%	28,966	+78.835%
2025-03-26	186.75	190.4700	175.1600	181.8500	-3.127%	53,340	+81.903%
2025-03-25	192.07	198.2883	185.3300	187.7200	-3.157%	47,542	+76.215%
2025-03-24	186.27	194.7500	181.2800	193.8400	+4.440%	60,537	+70.652%
2025-03-23	180.22	186.5200	179.4500	185.6000	+2.803%	38,409	+78.228%
2025-03-22	180.30	183.6700	178.1400	180.5400	+0.607%	31,933	+83.223%
2025-03-21	179.64	183.0600	173.9500	179.4500	+2.990%	54,650	+84.336%
2025-03-20	183.05	183.5624	171.5000	174.2400	-4.127%	54,993	+89.848%
2025-03-19	173.15	184.7200	169.6500	181.7400	+10.293%	94,447	+82.014%
2025-03-18	172.84	175.3000	164.7100	164.7800	-6.476%	43,625	+100.747%
2025-03-17	165.19	177.4900	164.4123	176.1900	+7.139%	51,466	+87.747%
2025-03-16	172.83	174.8516	163.0000	164.4500	-5.667%	46,797	+101.150%
2025-03-15	174.19	177.7100	171.7800	174.3300	+0.340%	29,205	+89.750%
2025-03-14	162.87	177.3600	161.8385	173.7400	+8.438%	93,719	+90.394%
2025-03-13	174.17	189.0300	111.0100	160.2200	-7.941%	178,083	+106.461%
2025-03-12	181.98	184.2700	163.7200	174.0400	-4.896%	189,157	+90.066%
2025-03-11	182.45	186.2400	166.7800	183.0000	-0.818%	215,164	+80.760%
2025-03-10	179.80	202.1200	175.1500	184.5100	+1.563%	208,911	+79.281%
2025-03-09	196.79	198.8300	176.2800	181.6700	-7.716%	102,674	+82.084%
2025-03-08	196.87	199.9000	185.1700	196.8600	-1.688%	72,476	+68.034%
2025-03-07	209.60	212.6000	195.2200	200.2400	-4.054%	133,258	+65.197%
2025-03-06	223.25	240.0200	208.2200	208.7000	-5.668%	142,840	+58.501%
2025-03-05	208.64	226.2800	204.3100	221.2400	+7.440%	127,278	+49.517%
2025-03-04	181.47	240.4200	167.4200	205.9200	+8.282%	232,703	+60.641%
2025-03-03	223.74	224.4900	177.6800	190.1700	-15.488%	78,866	+73.945%
2025-03-02	194.05	229.1274	190.0100	225.0200	+15.686%	93,239	+47.005%
2025-03-01	194.87	197.1400	183.3700	194.5100	+2.536%	44,406	+70.064%
2025-02-28	202.64	204.3300	178.0000	189.7000	-4.327%	80,878	+74.376%
2025-02-27	204.39	210.0900	196.2800	198.2800	-3.892%	47,739	+66.830%
2025-02-26	205.99	211.7600	191.5700	206.3100	+1.736%	109,017	+60.337%
2025-02-25	212.71	213.9800	189.5300	202.7900	-4.646%	104,318	+63.120%
2025-02-24	247.01	249.3800	205.3000	212.6700	-12.650%	59,432	+55.542%
2025-02-23	247.05	254.0863	243.3900	243.4700	-2.374%	24,766	+35.865%
2025-02-22	242.51	252.0000	239.0300	249.3900	+3.852%	39,317	+32.640%
2025-02-21	259.83	269.1800	238.3300	240.1400	-8.291%	83,655	+37.749%
2025-02-20	253.81	263.5300	251.1600	261.8500	+3.703%	41,687	+26.329%
2025-02-19	249.40	258.2300	246.6500	252.5000	+1.516%	40,435	+31.006%
2025-02-18	264.85	266.3200	241.3300	248.7300	-6.535%	67,628	+32.992%
2025-02-17	256.41	278.7300	249.7000	266.1200	+4.991%	91,592	+24.302%
2025-02-16	253.30	259.0100	249.9000	253.4700	+0.743%	21,105	+30.505%
2025-02-15	260.56	263.6400	249.7900	251.6000	-4.171%	21,775	+31.475%
2025-02-14	257.37	270.2800	253.0700	262.5500	+2.379%	55,023	+25.992%
2025-02-13	251.96	258.2000	246.9300	256.4500	+3.826%	67,944	+28.989%
2025-02-12	243.00	261.2300	231.7400	247.0000	-0.504%	87,245	+33.924%
2025-02-11	253.79	262.8700	241.9100	248.2500	-3.835%	55,625	+33.249%
2025-02-10	244.71	258.6100	234.4457	258.1500	+7.299%	62,902	+28.139%
2025-02-09	241.23	252.8400	229.5700	240.5900	+1.661%	47,165	+37.492%
2025-02-08	237.70	241.9700	231.1800	236.6600	+2.229%	33,581	+39.775%
2025-02-07	241.90	262.2900	231.1100	231.5000	-9.141%	92,564	+42.890%
2025-02-06	259.25	266.9200	239.1800	254.7900	-2.256%	80,081	+29.829%
2025-02-05	272.84	283.4900	256.1000	260.6700	-4.708%	81,896	+26.900%
2025-02-04	275.84	278.6600	248.9300	273.5500	-2.436%	159,472	+20.925%
2025-02-03	257.80	287.2441	192.8300	280.3800	+8.755%	355,764	+17.980%
2025-02-02	303.23	304.7600	245.3600	257.8100	-13.262%	137,851	+28.308%
2025-02-01	332.55	334.5449	295.0000	297.2300	-12.546%	67,164	+11.291%
2025-01-31	316.59	349.1800	312.5300	339.8700	+5.465%	151,286	-2.671%
2025-01-30	291.38	334.5122	287.0500	322.2600	+10.937%	109,552	+2.647%
2025-01-29	284.62	303.1591	282.1800	290.4900	+2.206%	127,233	+13.874%
2025-01-28	304.74	308.3181	280.7800	284.2200	-6.880%	104,511	+16.386%
2025-01-27	314.82	321.0000	287.9500	305.2200	-3.540%	134,929	+8.378%
2025-01-26	328.35	336.3500	315.7300	316.4200	-3.013%	48,109	+4.542%
2025-01-25	334.61	338.4500	325.8200	326.2500	-2.615%	57,751	+1.392%
2025-01-24	340.16	357.8600	327.8500	335.0100	-0.814%	79,706	-1.259%
2025-01-23	348.52	350.2900	324.0800	337.7600	-7.102%	120,930	-2.063%
2025-01-22	369.55	372.3400	345.1000	363.5800	-1.915%	59,693	-9.018%
2025-01-21	338.42	383.0000	327.2300	370.6800	+8.886%	228,337	-10.761%
2025-01-20	306.26	364.5900	296.0700	340.4300	-0.540%	218,676	-2.831%
2025-01-19	315.20	356.7000	292.1500	342.2800	+9.295%	159,647	-3.356%
2025-01-18	334.41	342.0000	306.1000	313.1700	-3.530%	79,728	+5.627%
2025-01-17	311.80	337.2800	310.5074	324.6300	+3.908%	83,729	+1.898%
2025-01-16	318.66	321.4700	305.2700	312.4200	-2.335%	49,890	+5.880%
2025-01-15	296.01	324.0900	285.6300	319.8900	+7.932%	72,804	+3.408%
2025-01-14	287.11	301.4000	285.1700	296.3800	+2.063%	113,166	+11.611%
2025-01-13	287.89	297.2923	256.0100	290.3900	-0.962%	143,580	+13.913%
2025-01-12	286.70	295.6600	284.6500	293.2100	+2.870%	25,392	+12.817%
2025-01-11	287.13	293.9000	280.0500	285.0300	-3.031%	24,696	+16.055%
2025-01-10	282.10	300.9200	277.1000	293.9400	+2.048%	68,483	+12.537%
2025-01-09	295.07	299.9738	272.9800	288.0400	-6.590%	86,962	+14.842%
2025-01-08	308.08	316.1837	275.5700	308.3600	+0.548%	81,150	+7.274%
2025-01-07	339.88	343.3400	305.2700	306.6800	-10.025%	57,848	+7.862%
2025-01-06	340.93	355.2000	335.8000	340.8500	-0.803%	43,348	-2.951%
2025-01-05	351.86	352.6400	339.2300	343.6100	+0.403%	28,217	-3.731%
2025-01-04	348.35	361.1900	338.9600	342.2300	+6.600%	36,193	-3.342%
2025-01-03	334.51	356.0300	316.9800	321.0400	+0.231%	71,142	+3.037%
2025-01-02	319.02	339.9000	318.1200	320.3000	+0.395%	61,480	+3.275%
2025-01-01	309.60	323.5100	306.0900	319.0400	+3.309%	46,803	+3.683%
2024-12-31	316.89	328.0400	305.6100	308.8200	-5.427%	61,603	+7.115%
2024-12-30	332.67	344.1100	318.4900	326.5400	-3.758%	72,215	+1.302%
2024-12-29	354.46	355.1800	325.7900	339.2900	+5.180%	29,720	-2.505%
2024-12-28	326.09	362.4900	318.7900	322.5800	-5.645%	43,037	+2.546%
2024-12-27	338.27	351.4400	317.9179	341.8800	+1.394%	67,372	-3.243%
2024-12-26	370.41	371.5600	330.1900	337.1800	-8.819%	61,622	-1.895%
2024-12-25	372.66	385.2700	364.2700	369.7900	-1.389%	41,959	-10.546%
2024-12-24	383.31	389.9900	364.7200	375.0000	+12.242%	84,538	-11.789%
2024-12-23	317.46	388.4900	308.6000	334.1000	+9.782%	144,508	-0.990%
2024-12-22	298.98	323.5000	290.5900	304.3300	-9.282%	74,834	+8.695%
2024-12-21	328.77	343.8700	294.5300	335.4700	+5.084%	75,092	-1.395%
2024-12-20	316.03	341.3000	271.0000	319.2400	+1.003%	179,617	+3.618%
2024-12-19	343.78	350.7000	297.6969	316.0700	-10.984%	155,673	+4.658%
2024-12-18	361.77	380.9100	328.5500	355.0700	-2.616%	106,577	-6.838%
2024-12-17	377.33	387.6600	357.3500	364.6100	-4.242%	116,899	-9.275%
2024-12-16	370.80	400.1800	361.4400	380.7600	+4.533%	152,646	-13.123%
2024-12-15	366.60	381.3700	355.0000	364.2500	-4.502%	97,884	-9.186%
2024-12-14	383.00	396.0200	360.2800	381.4200	+2.282%	90,693	-13.274%
2024-12-13	368.31	396.0000	352.8800	372.9100	+1.563%	134,164	-11.295%
2024-12-12	301.03	388.2400	294.8800	367.1700	+24.684%	252,609	-9.908%
2024-12-11	271.57	308.0000	260.0000	294.4800	+13.244%	105,017	+12.331%
2024-12-10	257.34	288.0400	247.0800	260.0400	-1.872%	134,876	+27.208%
2024-12-09	278.50	284.2000	218.0200	265.0000	-5.438%	81,871	+24.827%
2024-12-08	283.70	285.4700	272.4896	280.2400	-2.396%	38,089	+18.039%
2024-12-07	282.38	297.9246	278.4100	287.1200	+1.650%	61,958	+15.210%
2024-12-06	246.96	293.8400	246.6300	282.4600	+13.785%	124,063	+17.111%
2024-12-05	250.00	267.0800	240.9077	248.2400	-4.284%	125,664	+33.255%
2024-12-04	240.02	273.7400	236.1400	259.3500	+7.829%	166,550	+27.546%
2024-12-03	235.03	252.5900	221.2600	240.5200	+1.404%	152,237	+37.532%
2024-12-02	212.08	241.6400	204.0000	237.1900	+13.336%	162,754	+39.463%
2024-12-01	211.60	214.9900	202.8700	209.2800	+3.149%	41,901	+58.062%
2024-11-30	198.23	212.8900	197.6900	202.8900	+1.929%	53,216	+63.040%
2024-11-29	201.29	202.5600	194.6500	199.0500	-2.770%	33,764	+66.185%
2024-11-28	208.19	211.6100	198.0100	204.7200	-2.884%	50,947	+61.582%
2024-11-27	181.62	211.3700	180.4700	210.8000	+17.014%	156,648	+56.922%
2024-11-26	182.23	184.4400	165.4700	180.1500	-0.244%	99,474	+83.620%
2024-11-25	170.42	189.5854	165.8051	180.5900	+9.409%	135,866	+83.173%
2024-11-24	177.86	183.7400	160.8600	165.0600	-7.824%	71,197	+100.407%
2024-11-23	171.88	187.4100	170.0100	179.0700	+7.125%	103,113	+84.727%
2024-11-22	169.25	173.6700	161.5500	167.1600	+5.590%	61,902	+97.889%
2024-11-21	157.10	170.7800	152.0000	158.3100	+0.330%	68,002	+108.952%
2024-11-20	161.84	168.0700	153.3700	157.7900	-7.040%	67,888	+109.640%
2024-11-19	172.80	173.5200	158.7200	169.7400	-0.638%	51,939	+94.881%
2024-11-18	163.55	172.9900	161.3600	170.8300	+5.659%	79,226	+93.638%
2024-11-17	170.56	172.5500	159.4300	161.6800	-5.406%	44,205	+104.596%
2024-11-16	164.46	175.7100	163.1500	170.9200	+10.944%	68,091	+93.536%
2024-11-15	157.91	166.5700	150.7100	154.0600	-9.264%	107,666	+114.716%
2024-11-14	172.93	176.9600	155.5400	169.7900	-2.498%	62,365	+94.824%
2024-11-13	178.86	188.2800	167.4600	174.1400	-7.382%	90,768	+89.957%
2024-11-12	191.56	196.9300	168.3400	188.0200	-1.802%	96,213	+75.934%
2024-11-11	188.72	195.3900	183.2600	191.4700	-2.121%	60,099	+72.764%
2024-11-10	195.16	198.6900	181.3700	195.6200	+0.015%	71,782	+69.099%
2024-11-09	182.42	199.6900	180.7433	195.5900	+9.488%	80,372	+69.125%
2024-11-08	183.40	185.3800	175.6900	178.6400	-4.153%	54,730	+85.172%
2024-11-07	174.06	190.8800	172.8264	186.3800	+13.508%	133,344	+77.482%
2024-11-06	136.07	176.4100	135.7900	164.2000	+25.010%	178,337	+101.456%
2024-11-05	129.40	136.8600	127.3237	131.3500	+1.515%	58,894	+151.840%
2024-11-04	131.10	134.7600	124.9961	129.3900	-4.530%	33,448	+155.655%
2024-11-03	137.36	138.7800	128.6700	135.5300	-4.691%	28,126	+144.072%
2024-11-02	140.16	143.7400	136.9400	142.2000	-0.350%	14,246	+132.624%
2024-11-01	143.78	146.9900	140.0800	142.7000	-0.453%	18,528	+131.809%
2024-10-31	157.49	157.6800	140.6600	143.3500	-7.908%	46,132	+130.758%
2024-10-30	148.76	158.3100	148.6400	155.6600	+3.787%	57,427	+112.509%
2024-10-29	154.15	155.2400	149.1600	149.9800	+0.583%	37,169	+120.557%
2024-10-28	146.80	159.9900	146.2100	149.1100	+3.700%	58,569	+121.844%
2024-10-27	142.61	148.0900	141.6200	143.7900	+2.612%	18,339	+130.052%
2024-10-26	137.49	143.6500	136.3500	140.1300	-4.244%	25,703	+136.060%
2024-10-25	146.99	149.5700	131.6500	146.3400	-2.563%	45,053	+126.043%
2024-10-24	150.36	152.9900	145.7600	150.1900	+0.468%	16,574	+120.249%
2024-10-23	151.80	152.8900	143.7300	149.4900	-1.262%	30,566	+121.280%
2024-10-22	151.85	155.2200	150.0000	151.4000	-1.918%	12,557	+118.488%
2024-10-21	158.61	159.8100	150.2268	154.3600	-2.544%	26,038	+114.299%
2024-10-20	158.10	160.7100	150.3730	158.3900	+0.828%	18,682	+108.846%
2024-10-19	157.94	159.8700	154.2000	157.0900	+0.628%	18,084	+110.574%
2024-10-18	153.23	159.0700	151.3834	156.1100	-0.377%	26,679	+111.896%
2024-10-17	155.50	157.6600	150.1200	156.7000	+0.327%	19,111	+111.099%
2024-10-16	156.77	159.8900	153.5611	156.1900	-0.313%	32,192	+111.788%
2024-10-15	163.65	165.9900	151.7200	156.6800	-3.242%	51,984	+111.125%
2024-10-14	153.77	165.3900	152.2478	161.9300	+6.596%	78,655	+104.280%
2024-10-13	154.82	155.9300	150.6200	151.9100	+2.124%	47,474	+117.755%
2024-10-12	144.43	157.1800	143.2100	148.7500	+3.985%	91,337	+122.381%
2024-10-11	140.55	146.0000	140.1800	143.0500	+0.669%	46,281	+131.242%
2024-10-10	142.06	147.1300	136.2000	142.1000	+0.155%	55,069	+132.788%
2024-10-09	143.29	145.0000	138.3200	141.8800	-1.711%	38,440	+133.149%
2024-10-08	146.76	147.6700	141.6400	144.3500	-4.738%	32,571	+129.159%
2024-10-07	153.09	154.6900	145.4900	151.5300	+3.412%	29,976	+118.301%
2024-10-06	147.56	150.5800	146.2800	146.5300	-1.697%	12,587	+125.750%
2024-10-05	150.21	151.8800	146.1300	149.0600	+4.260%	14,023	+121.918%
2024-10-04	143.38	152.9600	141.5300	142.9700	-0.494%	62,618	+131.371%
2024-10-03	140.51	146.5500	133.7000	143.6800	+3.137%	68,115	+130.228%
2024-10-02	147.86	150.3000	136.6200	139.3100	-4.346%	56,644	+137.450%
2024-10-01	160.24	164.3700	143.0100	145.6400	-7.395%	80,998	+127.129%
2024-09-30	160.17	162.8100	149.4078	157.2700	-2.698%	35,951	+110.333%
2024-09-29	162.90	165.3100	158.7500	161.6300	-2.173%	31,803	+104.660%
2024-09-28	168.90	171.4100	161.8900	165.2200	-3.886%	25,278	+100.213%
2024-09-27	165.43	173.9900	160.7947	171.9000	+3.623%	54,128	+92.432%
2024-09-26	163.60	175.0600	163.0000	165.8900	+0.048%	45,261	+99.404%
2024-09-25	165.34	173.9900	164.1900	165.8100	-1.415%	59,873	+99.500%
2024-09-24	172.51	175.1200	163.2000	168.1900	-1.216%	73,495	+96.677%
2024-09-23	161.67	179.5700	158.4500	170.2600	+7.075%	156,678	+94.286%
2024-09-22	159.42	163.3800	154.3300	159.0100	+5.061%	105,598	+108.032%
2024-09-21	153.73	154.7700	149.8400	151.3500	-1.772%	21,211	+118.561%
2024-09-20	149.82	158.2800	147.6500	154.0800	+7.179%	57,571	+114.688%
2024-09-19	145.05	152.9900	137.6200	143.7600	+2.554%	114,342	+130.100%
2024-09-18	140.00	141.9800	134.1700	140.1800	-0.270%	80,787	+135.976%
2024-09-17	140.30	147.5800	136.7200	140.5600	+0.250%	96,883	+135.338%
2024-09-16	142.66	144.6823	137.9600	140.2100	-2.652%	76,108	+135.926%
2024-09-15	140.18	149.9900	139.9300	144.0300	+2.982%	91,367	+129.668%
2024-09-14	142.57	144.6823	137.5200	139.8600	-2.093%	52,026	+136.516%
2024-09-13	145.11	146.6300	139.3200	142.8500	-0.286%	75,892	+131.566%
2024-09-12	150.58	152.2000	141.6914	143.2600	-4.238%	82,854	+130.903%
2024-09-11	150.59	157.5100	144.9900	149.6000	-0.664%	176,524	+121.117%
2024-09-10	139.54	153.3500	135.9538	150.6000	+7.564%	168,921	+119.649%
2024-09-09	126.00	142.1900	124.1700	140.0100	+11.163%	101,538	+136.263%
2024-09-08	127.12	127.8400	123.2500	125.9500	-2.129%	34,215	+162.637%
2024-09-07	125.58	131.0600	123.9500	128.6900	+1.371%	46,677	+157.045%
2024-09-06	128.40	132.2600	119.5200	126.9500	-1.536%	84,109	+160.568%
2024-09-05	133.15	137.4300	127.3700	128.9300	+4.932%	77,136	+156.567%
2024-09-04	117.76	139.3600	116.2000	122.8700	+3.426%	190,904	+169.221%
2024-09-03	133.67	137.9400	118.6100	118.8000	-11.909%	82,915	+178.444%
2024-09-02	120.68	135.5300	117.8000	134.8600	+11.722%	77,421	+145.285%
2024-09-01	128.43	130.2605	120.1000	120.7100	-6.982%	42,379	+174.038%
2024-08-31	130.28	134.2000	128.1700	129.7700	-1.150%	47,985	+154.906%
2024-08-30	121.15	132.1300	118.3900	131.2800	+6.489%	83,489	+151.974%
2024-08-29	129.38	129.3800	121.6700	123.2800	-0.452%	54,205	+168.325%
2024-08-28	119.53	128.9100	118.3400	123.8400	+3.200%	96,833	+167.112%
2024-08-27	129.01	131.9200	117.2500	120.0000	-6.774%	67,758	+175.660%
2024-08-26	136.07	137.4365	127.9000	128.7200	-6.009%	49,340	+156.985%
2024-08-25	136.81	139.9900	133.6000	136.9500	-0.073%	34,931	+141.542%
2024-08-24	140.00	143.6826	135.4300	137.0500	-4.428%	68,149	+141.365%
2024-08-23	134.22	148.6200	131.3700	143.4000	+6.704%	115,307	+130.677%
2024-08-22	141.47	141.9800	133.2300	134.3900	-4.151%	64,340	+146.143%
2024-08-21	130.39	143.8300	127.5219	140.2100	+8.808%	164,858	+135.926%
2024-08-20	118.89	132.2500	117.6900	128.8600	+14.593%	154,688	+156.706%
2024-08-19	111.73	122.3700	107.6100	112.4500	+0.952%	120,803	+194.168%
2024-08-18	113.09	113.5000	109.1600	111.3900	+0.342%	50,803	+196.967%
2024-08-17	113.18	116.6900	109.5100	111.0100	-1.526%	56,867	+197.983%
2024-08-16	107.84	115.0900	105.1100	112.7300	+4.515%	119,761	+193.437%
2024-08-15	106.56	113.3700	104.2100	107.8600	+1.630%	114,594	+206.686%
2024-08-14	97.20	107.8400	96.2900	106.1300	+8.517%	78,396	+211.685%
2024-08-13	96.00	99.1860	93.3700	97.8000	+1.558%	33,477	+238.233%
2024-08-12	91.21	97.1400	90.2000	96.3000	+5.604%	55,997	+243.501%
2024-08-11	94.86	96.1700	89.9100	91.1900	-2.366%	50,114	+262.750%
2024-08-10	95.94	97.1200	92.5700	93.4000	-5.504%	37,675	+254.166%
2024-08-09	100.20	102.0518	93.6200	98.8400	-2.553%	71,800	+234.674%
2024-08-08	99.14	103.9900	95.2800	101.4300	+3.142%	143,781	+226.128%
2024-08-07	103.75	106.5400	96.6500	98.3400	-5.169%	119,298	+236.375%
2024-08-06	98.00	109.2300	95.4000	103.7000	+32.254%	161,326	+218.989%
2024-08-05	96.33	99.4600	76.3100	78.4100	-19.257%	236,811	+321.874%
2024-08-04	105.52	112.7100	96.7600	97.1100	-7.996%	148,489	+240.636%
2024-08-03	108.14	116.9000	103.0200	105.5500	-9.531%	96,291	+213.398%
2024-08-02	117.12	120.0000	106.7100	116.6700	-0.077%	155,995	+183.527%
2024-08-01	107.84	117.3500	103.6900	116.7600	+8.695%	132,633	+183.309%
2024-07-31	105.29	115.5000	103.6988	107.4200	+2.598%	85,109	+207.942%
2024-07-30	105.26	106.7800	102.2300	104.7000	-0.200%	50,138	+215.942%
2024-07-29	100.96	106.5100	98.7500	104.9100	+6.335%	37,758	+215.310%
2024-07-28	100.41	101.2800	98.0000	98.6600	-2.404%	13,157	+235.284%
2024-07-27	97.73	103.0600	97.1200	101.0900	+3.364%	37,606	+227.225%
2024-07-26	92.83	103.2000	92.4349	97.8000	+5.388%	52,754	+238.233%
2024-07-25	86.64	97.0920	85.7600	92.8000	+3.203%	83,629	+256.456%
2024-07-24	93.41	94.7900	89.3384	89.9200	-3.983%	10,995	+267.873%
2024-07-23	95.49	96.4000	91.4800	93.6500	-0.584%	20,517	+253.221%
2024-07-22	98.51	99.6400	93.0056	94.2000	-4.259%	15,997	+251.159%
2024-07-21	99.62	100.2100	94.3563	98.3900	-0.787%	16,140	+236.204%
2024-07-20	99.77	100.9000	98.5006	99.1700	-1.588%	10,436	+233.560%
2024-07-19	98.02	101.3700	95.5725	100.7700	+2.263%	15,678	+228.264%
2024-07-18	98.64	100.4900	95.4700	98.5400	-0.605%	22,826	+235.693%
2024-07-17	101.79	103.6400	97.2000	99.1400	-1.569%	49,214	+233.661%
2024-07-16	102.51	106.7700	99.2800	100.7200	-3.238%	58,592	+228.427%
2024-07-15	104.96	106.7300	101.1327	104.0900	+1.859%	56,458	+217.794%
2024-07-14	100.52	105.1700	99.0000	102.1900	+2.952%	53,478	+223.702%

.dark-mode .B8qdnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8qdnF{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Composite

AAVEUSD
Aave / United States dollar
crypto Composite