Dark

AAVEUSD
Aave / United States dollar
crypto Composite

Real-time

May 17, 2025 9:24:49 AM EDT

223.13USD-7.083%(-17.01)55,955AAVE12,876,174USD

223.07Bid 223.14Ask 0.07Spread

Composite
223.13 Coinbase
223.13 Kraken
234.37 Bitfinex
225.99 Gemini
223.84 Binance.US
227.78 Bitstamp
232.49 OKX
223.91

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	231.04	232.0800	221.4634	223.13	-3.361%	28,150	0.000%
2025-05-16	223.92	245.2000	221.5400	230.89	+3.122%	87,328	-3.361%
2025-05-15	229.65	235.4800	216.8300	223.90	-2.342%	84,303	-0.344%
2025-05-14	236.70	239.7500	221.0300	229.27	-3.024%	55,327	-2.678%
2025-05-13	219.33	238.3900	210.3900	236.42	+6.438%	86,539	-5.621%
2025-05-12	220.84	229.4000	211.6700	222.12	+0.812%	89,595	+0.455%
2025-05-11	229.73	230.4800	213.9200	220.33	-3.899%	56,681	+1.271%
2025-05-10	210.69	230.4300	207.7400	229.27	+8.453%	90,493	-2.678%
2025-05-09	204.43	222.8800	197.0700	211.40	+2.606%	81,881	+5.549%
2025-05-08	174.99	208.4200	171.9742	206.03	+19.736%	159,293	+8.300%
2025-05-07	179.49	180.0600	167.3500	172.07	-3.510%	59,316	+29.674%
2025-05-06	177.73	179.1500	163.2700	178.33	+0.507%	80,299	+25.122%
2025-05-05	171.75	181.0600	169.6400	177.43	+3.694%	57,398	+25.757%
2025-05-04	177.97	179.0200	170.9300	171.11	-3.562%	44,355	+30.401%
2025-05-03	174.40	181.2500	169.6400	177.43	+2.053%	74,866	+25.757%
2025-05-02	172.74	179.3000	171.1100	173.86	0.000%	56,043	+28.339%
2025-05-01	164.73	179.4100	164.1800	173.86	+5.421%	94,845	+28.339%
2025-04-30	164.56	166.9700	128.0200	164.92	0.000%	63,129	+35.296%
2025-04-29	166.83	171.3200	146.5600	164.92	-1.074%	63,298	+35.296%
2025-04-28	166.94	174.9400	161.8300	166.71	0.000%	111,445	+33.843%
2025-04-27	174.01	179.3847	165.4900	166.71	-3.819%	77,066	+33.843%
2025-04-26	169.39	173.3300	161.9900	173.33	+3.971%	75,754	+28.731%
2025-04-25	167.91	170.6900	161.9200	166.71	-1.062%	98,049	+33.843%
2025-04-24	168.99	170.8200	158.2000	168.50	0.000%	109,312	+32.421%
2025-04-23	159.26	169.7500	157.7800	168.50	+6.430%	123,337	+32.421%
2025-04-22	140.69	159.0500	128.0000	158.32	+11.745%	105,112	+40.936%
2025-04-21	141.22	146.0400	139.0900	141.68	+1.272%	63,131	+57.489%
2025-04-20	142.17	143.5400	136.8300	139.90	-2.058%	26,096	+59.492%
2025-04-19	138.70	142.9500	137.1600	142.84	+3.044%	28,112	+56.210%
2025-04-18	137.99	141.1300	137.1900	138.62	+1.301%	24,175	+60.965%
2025-04-17	138.54	158.0000	133.8500	136.84	+2.356%	45,940	+63.059%
2025-04-16	134.89	137.4500	129.8800	133.69	-1.285%	43,132	+66.901%
2025-04-15	137.72	142.1500	133.5600	135.43	-1.369%	69,636	+64.757%
2025-04-14	140.78	147.2200	136.8600	137.31	-0.319%	62,169	+62.501%
2025-04-13	148.19	148.3400	136.6100	137.75	-8.277%	49,592	+61.982%
2025-04-12	136.09	150.1800	133.7400	150.18	+8.199%	73,584	+48.575%
2025-04-11	131.66	139.4500	131.2700	138.80	+6.262%	77,005	+60.756%
2025-04-10	142.64	143.3000	128.1300	130.62	-7.539%	80,251	+70.824%
2025-04-09	125.50	145.1100	119.7500	141.27	+11.676%	118,782	+57.946%
2025-04-08	131.28	136.0900	123.4600	126.50	-6.025%	103,008	+76.387%
2025-04-07	129.12	136.2100	113.9300	134.61	+5.576%	184,742	+65.760%
2025-04-06	150.92	152.7561	126.2500	127.50	-15.000%	66,074	+75.004%
2025-04-05	151.76	155.3700	149.4200	150.00	-1.993%	16,808	+48.753%
2025-04-04	151.82	153.9800	144.3500	153.05	+0.843%	62,563	+45.789%
2025-04-03	150.06	157.2600	146.2800	151.77	+0.477%	52,431	+47.019%
2025-04-02	165.93	168.9500	149.5000	151.05	-11.304%	139,891	+47.719%
2025-04-01	159.79	171.4300	55.0000	170.30	+7.485%	50,675	+31.022%
2025-03-31	160.08	164.6000	151.8100	158.44	-2.318%	58,080	+40.829%
2025-03-30	168.71	169.6000	161.3400	162.20	-3.101%	39,223	+37.565%
2025-03-29	176.40	180.7000	165.7800	167.39	-4.019%	43,056	+33.299%
2025-03-28	184.56	186.9200	168.3400	174.40	-5.714%	52,297	+27.942%
2025-03-27	180.96	186.9341	150.0200	184.97	+1.716%	28,966	+20.630%
2025-03-26	186.75	190.4700	175.1600	181.85	-3.127%	53,340	+22.700%
2025-03-25	192.07	198.2883	185.3300	187.72	-3.157%	47,542	+18.863%
2025-03-24	186.27	194.7500	181.2800	193.84	+4.440%	60,537	+15.110%
2025-03-23	180.22	186.5200	179.4500	185.60	+2.803%	38,409	+20.221%
2025-03-22	180.30	183.6700	178.1400	180.54	+0.607%	31,933	+23.590%
2025-03-21	179.64	183.0600	173.9500	179.45	+2.990%	54,650	+24.341%
2025-03-20	183.05	183.5624	171.5000	174.24	-4.127%	54,993	+28.059%
2025-03-19	173.15	184.7200	169.6500	181.74	+10.293%	94,447	+22.774%
2025-03-18	172.84	175.3000	164.7100	164.78	-6.476%	43,625	+35.411%
2025-03-17	165.19	177.4900	164.4123	176.19	+7.139%	51,466	+26.642%
2025-03-16	172.83	174.8516	163.0000	164.45	-5.667%	46,797	+35.683%
2025-03-15	174.19	177.7100	171.7800	174.33	+0.340%	29,205	+27.993%
2025-03-14	162.87	177.3600	161.8385	173.74	+8.438%	93,719	+28.428%
2025-03-13	174.17	189.0300	111.0100	160.22	-7.941%	178,083	+39.265%
2025-03-12	181.98	184.2700	163.7200	174.04	-4.896%	189,157	+28.206%
2025-03-11	182.45	186.2400	166.7800	183.00	-0.818%	215,164	+21.929%
2025-03-10	179.80	202.1200	175.1500	184.51	+1.563%	208,911	+20.931%
2025-03-09	196.79	198.8300	176.2800	181.67	-7.716%	102,674	+22.822%
2025-03-08	196.87	199.9000	185.1700	196.86	-1.688%	72,476	+13.345%
2025-03-07	209.60	212.6000	195.2200	200.24	-4.054%	133,258	+11.431%
2025-03-06	223.25	240.0200	208.2200	208.70	-5.668%	142,840	+6.914%
2025-03-05	208.64	226.2800	204.3100	221.24	+7.440%	127,278	+0.854%
2025-03-04	181.47	240.4200	167.4200	205.92	+8.282%	232,703	+8.358%
2025-03-03	223.74	224.4900	177.6800	190.17	-15.488%	78,866	+17.332%
2025-03-02	194.05	229.1274	190.0100	225.02	+15.686%	93,239	-0.840%
2025-03-01	194.87	197.1400	183.3700	194.51	+2.536%	44,406	+14.714%
2025-02-28	202.64	204.3300	178.0000	189.70	-4.327%	80,878	+17.623%
2025-02-27	204.39	210.0900	196.2800	198.28	-3.892%	47,739	+12.533%
2025-02-26	205.99	211.7600	191.5700	206.31	+1.736%	109,017	+8.153%
2025-02-25	212.71	213.9800	189.5300	202.79	-4.646%	104,318	+10.030%
2025-02-24	247.01	249.3800	205.3000	212.67	-12.650%	59,432	+4.918%
2025-02-23	247.05	254.0863	243.3900	243.47	-2.374%	24,766	-8.354%
2025-02-22	242.51	252.0000	239.0300	249.39	+3.852%	39,317	-10.530%
2025-02-21	259.83	269.1800	238.3300	240.14	-8.291%	83,655	-7.083%
2025-02-20	253.81	263.5300	251.1600	261.85	+3.703%	41,687	-14.787%
2025-02-19	249.40	258.2300	246.6500	252.50	+1.516%	40,435	-11.632%
2025-02-18	264.85	266.3200	241.3300	248.73	-6.535%	67,628	-10.292%
2025-02-17	256.41	278.7300	249.7000	266.12	+4.991%	91,592	-16.154%
2025-02-16	253.30	259.0100	249.9000	253.47	+0.743%	21,105	-11.970%
2025-02-15	260.56	263.6400	249.7900	251.60	-4.171%	21,775	-11.316%
2025-02-14	257.37	270.2800	253.0700	262.55	+2.379%	55,023	-15.014%
2025-02-13	251.96	258.2000	246.9300	256.45	+3.826%	67,944	-12.993%
2025-02-12	243.00	261.2300	231.7400	247.00	-0.504%	87,245	-9.664%
2025-02-11	253.79	262.8700	241.9100	248.25	-3.835%	55,625	-10.119%
2025-02-10	244.71	258.6100	234.4457	258.15	+7.299%	62,902	-13.566%
2025-02-09	241.23	252.8400	229.5700	240.59	+1.661%	47,165	-7.257%
2025-02-08	237.70	241.9700	231.1800	236.66	+2.229%	33,581	-5.717%
2025-02-07	241.90	262.2900	231.1100	231.50	-9.141%	92,564	-3.616%
2025-02-06	259.25	266.9200	239.1800	254.79	-2.256%	80,081	-12.426%
2025-02-05	272.84	283.4900	256.1000	260.67	-4.708%	81,896	-14.401%
2025-02-04	275.84	278.6600	248.9300	273.55	-2.436%	159,472	-18.432%
2025-02-03	257.80	287.2441	192.8300	280.38	+8.755%	355,764	-20.419%
2025-02-02	303.23	304.7600	245.3600	257.81	-13.262%	137,851	-13.452%
2025-02-01	332.55	334.5449	295.0000	297.23	-12.546%	67,164	-24.930%
2025-01-31	316.59	349.1800	312.5300	339.87	+5.465%	151,286	-34.348%
2025-01-30	291.38	334.5122	287.0500	322.26	+10.937%	109,552	-30.761%
2025-01-29	284.62	303.1591	282.1800	290.49	+2.206%	127,233	-23.188%
2025-01-28	304.74	308.3181	280.7800	284.22	-6.880%	104,511	-21.494%
2025-01-27	314.82	321.0000	287.9500	305.22	-3.540%	134,929	-26.895%
2025-01-26	328.35	336.3500	315.7300	316.42	-3.013%	48,109	-29.483%
2025-01-25	334.61	338.4500	325.8200	326.25	-2.615%	57,751	-31.608%
2025-01-24	340.16	357.8600	327.8500	335.01	-0.814%	79,706	-33.396%
2025-01-23	348.52	350.2900	324.0800	337.76	-7.102%	120,930	-33.938%
2025-01-22	369.55	372.3400	345.1000	363.58	-1.915%	59,693	-38.630%
2025-01-21	338.42	383.0000	327.2300	370.68	+8.886%	228,337	-39.805%
2025-01-20	306.26	364.5900	296.0700	340.43	-0.540%	218,676	-34.456%
2025-01-19	315.20	356.7000	292.1500	342.28	+9.295%	159,647	-34.811%
2025-01-18	334.41	342.0000	306.1000	313.17	-3.530%	79,728	-28.751%
2025-01-17	311.80	337.2800	310.5074	324.63	+3.908%	83,729	-31.266%
2025-01-16	318.66	321.4700	305.2700	312.42	-2.335%	49,890	-28.580%
2025-01-15	296.01	324.0900	285.6300	319.89	+7.932%	72,804	-30.248%
2025-01-14	287.11	301.4000	285.1700	296.38	+2.063%	113,166	-24.715%
2025-01-13	287.89	297.2923	256.0100	290.39	-0.962%	143,580	-23.162%
2025-01-12	286.70	295.6600	284.6500	293.21	+2.870%	25,392	-23.901%
2025-01-11	287.13	293.9000	280.0500	285.03	-3.031%	24,696	-21.717%
2025-01-10	282.10	300.9200	277.1000	293.94	+2.048%	68,483	-24.090%
2025-01-09	295.07	299.9738	272.9800	288.04	-6.590%	86,962	-22.535%
2025-01-08	308.08	316.1837	275.5700	308.36	+0.548%	81,150	-27.640%
2025-01-07	339.88	343.3400	305.2700	306.68	-10.025%	57,848	-27.243%
2025-01-06	340.93	355.2000	335.8000	340.85	-0.803%	43,348	-34.537%
2025-01-05	351.86	352.6400	339.2300	343.61	+0.403%	28,217	-35.063%
2025-01-04	348.35	361.1900	338.9600	342.23	+6.600%	36,193	-34.801%
2025-01-03	334.51	356.0300	316.9800	321.04	+0.231%	71,142	-30.498%
2025-01-02	319.02	339.9000	318.1200	320.30	+0.395%	61,480	-30.337%
2025-01-01	309.60	323.5100	306.0900	319.04	+3.309%	46,803	-30.062%
2024-12-31	316.89	328.0400	305.6100	308.82	-5.427%	61,603	-27.748%
2024-12-30	332.67	344.1100	318.4900	326.54	-3.758%	72,215	-31.668%
2024-12-29	354.46	355.1800	325.7900	339.29	+5.180%	29,720	-34.236%
2024-12-28	326.09	362.4900	318.7900	322.58	-5.645%	43,037	-30.830%
2024-12-27	338.27	351.4400	317.9179	341.88	+1.394%	67,372	-34.734%
2024-12-26	370.41	371.5600	330.1900	337.18	-8.819%	61,622	-33.825%
2024-12-25	372.66	385.2700	364.2700	369.79	-1.389%	41,959	-39.660%
2024-12-24	383.31	389.9900	364.7200	375.00	+12.242%	84,538	-40.499%
2024-12-23	317.46	388.4900	308.6000	334.10	+9.782%	144,508	-33.215%
2024-12-22	298.98	323.5000	290.5900	304.33	-9.282%	74,834	-26.682%
2024-12-21	328.77	343.8700	294.5300	335.47	+5.084%	75,092	-33.487%
2024-12-20	316.03	341.3000	271.0000	319.24	+1.003%	179,617	-30.106%
2024-12-19	343.78	350.7000	297.6969	316.07	-10.984%	155,673	-29.405%
2024-12-18	361.77	380.9100	328.5500	355.07	-2.616%	106,577	-37.159%
2024-12-17	377.33	387.6600	357.3500	364.61	-4.242%	116,899	-38.803%
2024-12-16	370.80	400.1800	361.4400	380.76	+4.533%	152,646	-41.399%
2024-12-15	366.60	381.3700	355.0000	364.25	-4.502%	97,884	-38.743%
2024-12-14	383.00	396.0200	360.2800	381.42	+2.282%	90,693	-41.500%
2024-12-13	368.31	396.0000	352.8800	372.91	+1.563%	134,164	-40.165%
2024-12-12	301.03	388.2400	294.8800	367.17	+24.684%	252,609	-39.230%
2024-12-11	271.57	308.0000	260.0000	294.48	+13.244%	105,017	-24.229%
2024-12-10	257.34	288.0400	247.0800	260.04	-1.872%	134,876	-14.194%
2024-12-09	278.50	284.2000	218.0200	265.00	-5.438%	81,871	-15.800%
2024-12-08	283.70	285.4700	272.4896	280.24	-2.396%	38,089	-20.379%
2024-12-07	282.38	297.9246	278.4100	287.12	+1.650%	61,958	-22.287%
2024-12-06	246.96	293.8400	246.6300	282.46	+13.785%	124,063	-21.005%
2024-12-05	250.00	267.0800	240.9077	248.24	-4.284%	125,664	-10.115%
2024-12-04	240.02	273.7400	236.1400	259.35	+7.829%	166,550	-13.966%
2024-12-03	235.03	252.5900	221.2600	240.52	+1.404%	152,237	-7.230%
2024-12-02	212.08	241.6400	204.0000	237.19	+13.336%	162,754	-5.928%
2024-12-01	211.60	214.9900	202.8700	209.28	+3.149%	41,901	+6.618%
2024-11-30	198.23	212.8900	197.6900	202.89	+1.929%	53,216	+9.976%
2024-11-29	201.29	202.5600	194.6500	199.05	-2.770%	33,764	+12.097%
2024-11-28	208.19	211.6100	198.0100	204.72	-2.884%	50,947	+8.993%
2024-11-27	181.62	211.3700	180.4700	210.80	+17.014%	156,648	+5.849%
2024-11-26	182.23	184.4400	165.4700	180.15	-0.244%	99,474	+23.858%
2024-11-25	170.42	189.5854	165.8051	180.59	+9.409%	135,866	+23.556%
2024-11-24	177.86	183.7400	160.8600	165.06	-7.824%	71,197	+35.181%
2024-11-23	171.88	187.4100	170.0100	179.07	+7.125%	103,113	+24.605%
2024-11-22	169.25	173.6700	161.5500	167.16	+5.590%	61,902	+33.483%
2024-11-21	157.10	170.7800	152.0000	158.31	+0.330%	68,002	+40.945%
2024-11-20	161.84	168.0700	153.3700	157.79	-7.040%	67,888	+41.409%
2024-11-19	172.80	173.5200	158.7200	169.74	-0.638%	51,939	+31.454%
2024-11-18	163.55	172.9900	161.3600	170.83	+5.659%	79,226	+30.615%
2024-11-17	170.56	172.5500	159.4300	161.68	-5.406%	44,205	+38.007%
2024-11-16	164.46	175.7100	163.1500	170.92	+10.944%	68,091	+30.546%
2024-11-15	157.91	166.5700	150.7100	154.06	-9.264%	107,666	+44.833%
2024-11-14	172.93	176.9600	155.5400	169.79	-2.498%	62,365	+31.415%
2024-11-13	178.86	188.2800	167.4600	174.14	-7.382%	90,768	+28.133%
2024-11-12	191.56	196.9300	168.3400	188.02	-1.802%	96,213	+18.674%
2024-11-11	188.72	195.3900	183.2600	191.47	-2.121%	60,099	+16.535%
2024-11-10	195.16	198.6900	181.3700	195.62	+0.015%	71,782	+14.063%
2024-11-09	182.42	199.6900	180.7433	195.59	+9.488%	80,372	+14.080%
2024-11-08	183.40	185.3800	175.6900	178.64	-4.153%	54,730	+24.905%
2024-11-07	174.06	190.8800	172.8264	186.38	+13.508%	133,344	+19.718%
2024-11-06	136.07	176.4100	135.7900	164.20	+25.010%	178,337	+35.889%
2024-11-05	129.40	136.8600	127.3237	131.35	+1.515%	58,894	+69.874%
2024-11-04	131.10	134.7600	124.9961	129.39	-4.530%	33,448	+72.448%
2024-11-03	137.36	138.7800	128.6700	135.53	-4.691%	28,126	+64.635%
2024-11-02	140.16	143.7400	136.9400	142.20	-0.350%	14,246	+56.913%
2024-11-01	143.78	146.9900	140.0800	142.70	-0.453%	18,528	+56.363%
2024-10-31	157.49	157.6800	140.6600	143.35	-7.908%	46,132	+55.654%
2024-10-30	148.76	158.3100	148.6400	155.66	+3.787%	57,427	+43.344%
2024-10-29	154.15	155.2400	149.1600	149.98	+0.583%	37,169	+48.773%
2024-10-28	146.80	159.9900	146.2100	149.11	+3.700%	58,569	+49.641%
2024-10-27	142.61	148.0900	141.6200	143.79	+2.612%	18,339	+55.178%
2024-10-26	137.49	143.6500	136.3500	140.13	-4.244%	25,703	+59.231%
2024-10-25	146.99	149.5700	131.6500	146.34	-2.563%	45,053	+52.474%
2024-10-24	150.36	152.9900	145.7600	150.19	+0.468%	16,574	+48.565%
2024-10-23	151.80	152.8900	143.7300	149.49	-1.262%	30,566	+49.261%
2024-10-22	151.85	155.2200	150.0000	151.40	-1.918%	12,557	+47.378%
2024-10-21	158.61	159.8100	150.2268	154.36	-2.544%	26,038	+44.552%
2024-10-20	158.10	160.7100	150.3730	158.39	+0.828%	18,682	+40.874%
2024-10-19	157.94	159.8700	154.2000	157.09	+0.628%	18,084	+42.040%
2024-10-18	153.23	159.0700	151.3834	156.11	-0.377%	26,679	+42.931%
2024-10-17	155.50	157.6600	150.1200	156.70	+0.327%	19,111	+42.393%
2024-10-16	156.77	159.8900	153.5611	156.19	-0.313%	32,192	+42.858%
2024-10-15	163.65	165.9900	151.7200	156.68	-3.242%	51,984	+42.411%
2024-10-14	153.77	165.3900	152.2478	161.93	+6.596%	78,655	+37.794%
2024-10-13	154.82	155.9300	150.6200	151.91	+2.124%	47,474	+46.883%
2024-10-12	144.43	157.1800	143.2100	148.75	+3.985%	91,337	+50.003%
2024-10-11	140.55	146.0000	140.1800	143.05	+0.669%	46,281	+55.980%
2024-10-10	142.06	147.1300	136.2000	142.10	+0.155%	55,069	+57.023%
2024-10-09	143.29	145.0000	138.3200	141.88	-1.711%	38,440	+57.267%
2024-10-08	146.76	147.6700	141.6400	144.35	-4.738%	32,571	+54.576%
2024-10-07	153.09	154.6900	145.4900	151.53	+3.412%	29,976	+47.251%
2024-10-06	147.56	150.5800	146.2800	146.53	-1.697%	12,587	+52.276%
2024-10-05	150.21	151.8800	146.1300	149.06	+4.260%	14,023	+49.691%
2024-10-04	143.38	152.9600	141.5300	142.97	-0.494%	62,618	+56.068%
2024-10-03	140.51	146.5500	133.7000	143.68	+3.137%	68,115	+55.296%
2024-10-02	147.86	150.3000	136.6200	139.31	-4.346%	56,644	+60.168%
2024-10-01	160.24	164.3700	143.0100	145.64	-7.395%	80,998	+53.207%
2024-09-30	160.17	162.8100	149.4078	157.27	-2.698%	35,951	+41.877%
2024-09-29	162.90	165.3100	158.7500	161.63	-2.173%	31,803	+38.050%
2024-09-28	168.90	171.4100	161.8900	165.22	-3.886%	25,278	+35.050%
2024-09-27	165.43	173.9900	160.7947	171.90	+3.623%	54,128	+29.802%
2024-09-26	163.60	175.0600	163.0000	165.89	+0.048%	45,261	+34.505%
2024-09-25	165.34	173.9900	164.1900	165.81	-1.415%	59,873	+34.570%
2024-09-24	172.51	175.1200	163.2000	168.19	-1.216%	73,495	+32.665%
2024-09-23	161.67	179.5700	158.4500	170.26	+7.075%	156,678	+31.053%
2024-09-22	159.42	163.3800	154.3300	159.01	+5.061%	105,598	+40.325%
2024-09-21	153.73	154.7700	149.8400	151.35	-1.772%	21,211	+47.426%
2024-09-20	149.82	158.2800	147.6500	154.08	+7.179%	57,571	+44.814%
2024-09-19	145.05	152.9900	137.6200	143.76	+2.554%	114,342	+55.210%
2024-09-18	140.00	141.9800	134.1700	140.18	-0.270%	80,787	+59.174%
2024-09-17	140.30	147.5800	136.7200	140.56	+0.250%	96,883	+58.744%
2024-09-16	142.66	144.6823	137.9600	140.21	-2.652%	76,108	+59.140%
2024-09-15	140.18	149.9900	139.9300	144.03	+2.982%	91,367	+54.919%
2024-09-14	142.57	144.6823	137.5200	139.86	-2.093%	52,026	+59.538%
2024-09-13	145.11	146.6300	139.3200	142.85	-0.286%	75,892	+56.199%
2024-09-12	150.58	152.2000	141.6914	143.26	-4.238%	82,854	+55.752%
2024-09-11	150.59	157.5100	144.9900	149.60	-0.664%	176,524	+49.151%
2024-09-10	139.54	153.3500	135.9538	150.60	+7.564%	168,921	+48.161%
2024-09-09	126.00	142.1900	124.1700	140.01	+11.163%	101,538	+59.367%
2024-09-08	127.12	127.8400	123.2500	125.95	-2.129%	34,215	+77.158%
2024-09-07	125.58	131.0600	123.9500	128.69	+1.371%	46,677	+73.386%
2024-09-06	128.40	132.2600	119.5200	126.95	-1.536%	84,109	+75.762%
2024-09-05	133.15	137.4300	127.3700	128.93	+4.932%	77,136	+73.063%
2024-09-04	117.76	139.3600	116.2000	122.87	+3.426%	190,904	+81.598%
2024-09-03	133.67	137.9400	118.6100	118.80	-11.909%	82,915	+87.820%
2024-09-02	120.68	135.5300	117.8000	134.86	+11.722%	77,421	+65.453%
2024-09-01	128.43	130.2605	120.1000	120.71	-6.982%	42,379	+84.848%
2024-08-31	130.28	134.2000	128.1700	129.77	-1.150%	47,985	+71.943%
2024-08-30	121.15	132.1300	118.3900	131.28	+6.489%	83,489	+69.965%
2024-08-29	129.38	129.3800	121.6700	123.28	-0.452%	54,205	+80.994%
2024-08-28	119.53	128.9100	118.3400	123.84	+3.200%	96,833	+80.176%
2024-08-27	129.01	131.9200	117.2500	120.00	-6.774%	67,758	+85.942%
2024-08-26	136.07	137.4365	127.9000	128.72	-6.009%	49,340	+73.345%
2024-08-25	136.81	139.9900	133.6000	136.95	-0.073%	34,931	+62.928%
2024-08-24	140.00	143.6826	135.4300	137.05	-4.428%	68,149	+62.809%
2024-08-23	134.22	148.6200	131.3700	143.40	+6.704%	115,307	+55.600%
2024-08-22	141.47	141.9800	133.2300	134.39	-4.151%	64,340	+66.032%
2024-08-21	130.39	143.8300	127.5219	140.21	+8.808%	164,858	+59.140%
2024-08-20	118.89	132.2500	117.6900	128.86	+14.593%	154,688	+73.157%
2024-08-19	111.73	122.3700	107.6100	112.45	+0.952%	120,803	+98.426%
2024-08-18	113.09	113.5000	109.1600	111.39	+0.342%	50,803	+100.314%
2024-08-17	113.18	116.6900	109.5100	111.01	-1.526%	56,867	+101.000%
2024-08-16	107.84	115.0900	105.1100	112.73	+4.515%	119,761	+97.933%
2024-08-15	106.56	113.3700	104.2100	107.86	+1.630%	114,594	+106.870%
2024-08-14	97.20	107.8400	96.2900	106.13	+8.517%	78,396	+110.242%
2024-08-13	96.00	99.1860	93.3700	97.80	+1.558%	33,477	+128.149%
2024-08-12	91.21	97.1400	90.2000	96.30	+5.604%	55,997	+131.703%
2024-08-11	94.86	96.1700	89.9100	91.19	-2.366%	50,114	+144.687%
2024-08-10	95.94	97.1200	92.5700	93.40	-5.504%	37,675	+138.897%
2024-08-09	100.20	102.0518	93.6200	98.84	-2.553%	71,800	+125.749%
2024-08-08	99.14	103.9900	95.2800	101.43	+3.142%	143,781	+119.984%
2024-08-07	103.75	106.5400	96.6500	98.34	-5.169%	119,298	+126.896%
2024-08-06	98.00	109.2300	95.4000	103.70	+32.254%	161,326	+115.169%
2024-08-05	96.33	99.4600	76.3100	78.41	-19.257%	236,811	+184.568%
2024-08-04	105.52	112.7100	96.7600	97.11	-7.996%	148,489	+129.770%
2024-08-03	108.14	116.9000	103.0200	105.55	-9.531%	96,291	+111.397%
2024-08-02	117.12	120.0000	106.7100	116.67	-0.077%	155,995	+91.249%
2024-08-01	107.84	117.3500	103.6900	116.76	+8.695%	132,633	+91.101%
2024-07-31	105.29	115.5000	103.6988	107.42	+2.598%	85,109	+107.717%
2024-07-30	105.26	106.7800	102.2300	104.70	-0.200%	50,138	+113.114%
2024-07-29	100.96	106.5100	98.7500	104.91	+6.335%	37,758	+112.687%
2024-07-28	100.41	101.2800	98.0000	98.66	-2.404%	13,157	+126.161%
2024-07-27	97.73	103.0600	97.1200	101.09	+3.364%	37,606	+120.724%
2024-07-26	92.83	103.2000	92.4349	97.80	+5.388%	52,754	+128.149%
2024-07-25	86.64	97.0920	85.7600	92.80	+3.203%	83,629	+140.442%
2024-07-24	93.41	94.7900	89.3384	89.92	-3.983%	10,995	+148.143%
2024-07-23	95.49	96.4000	91.4800	93.65	-0.584%	20,517	+138.259%
2024-07-22	98.51	99.6400	93.0056	94.20	-4.259%	15,997	+136.868%
2024-07-21	99.62	100.2100	94.3563	98.39	-0.787%	16,140	+126.781%
2024-07-20	99.77	100.9000	98.5006	99.17	-1.588%	10,436	+124.997%
2024-07-19	98.02	101.3700	95.5725	100.77	+2.263%	15,678	+121.425%
2024-07-18	98.64	100.4900	95.4700	98.54	-0.605%	22,826	+126.436%
2024-07-17	101.79	103.6400	97.2000	99.14	-1.569%	49,214	+125.066%
2024-07-16	102.51	106.7700	99.2800	100.72	-3.238%	58,592	+121.535%
2024-07-15	104.96	106.7300	101.1327	104.09	+1.859%	56,458	+114.363%
2024-07-14	100.52	105.1700	99.0000	102.19	+2.952%	53,478	+118.348%
2024-07-13	97.79	101.5000	95.6600	99.26	+1.816%	37,869	+124.793%
2024-07-12	92.60	98.4900	91.9000	97.49	+2.881%	67,180	+128.875%
2024-07-11	90.91	96.0260	88.5100	94.76	+3.972%	76,413	+135.469%
2024-07-10	85.76	91.4000	83.8100	91.14	+6.871%	50,738	+144.821%
2024-07-09	81.92	87.2200	81.3000	85.28	+2.562%	65,160	+161.644%
2024-07-08	78.55	84.2650	75.4516	83.15	+6.398%	37,671	+168.346%
2024-07-07	83.34	83.4100	77.9704	78.15	-6.070%	14,853	+185.515%
2024-07-06	80.23	83.6810	78.5300	83.20	+9.272%	21,289	+168.185%
2024-07-05	78.14	80.4100	71.0400	76.14	-4.154%	98,843	+193.052%
2024-07-04	84.10	85.9000	78.8100	79.44	-5.664%	55,848	+180.879%
2024-07-03	91.39	92.4570	83.7400	84.21	-5.573%	65,053	+164.969%
2024-07-02	97.80	99.4800	88.2900	89.18	-9.499%	39,524	+150.202%
2024-07-01	98.06	100.0100	93.7522	98.54	+1.306%	32,046	+126.436%
2024-06-30	96.44	97.9300	94.3200	97.27	+0.871%	23,592	+129.392%
2024-06-29	95.97	97.2900	93.4300	96.43	+3.024%	29,387	+131.391%
2024-06-28	94.35	96.9000	92.3932	93.60	+0.311%	37,524	+138.387%
2024-06-27	92.95	96.4200	90.9000	93.31	-1.186%	90,406	+139.128%
2024-06-26	92.02	97.0500	90.0000	94.43	+2.619%	64,078	+136.291%
2024-06-25	86.58	95.3300	86.1300	92.02	+6.271%	85,340	+142.480%
2024-06-24	79.87	90.3900	76.8400	86.59	+7.299%	73,345	+157.686%
2024-06-23	81.89	82.8510	80.0900	80.70	-1.139%	19,628	+176.493%
2024-06-22	81.32	82.3850	79.5749	81.63	-0.366%	15,882	+173.343%
2024-06-21	85.18	86.6500	81.2753	81.93	-3.555%	22,105	+172.342%
2024-06-20	87.24	90.1700	83.3117	84.95	-2.803%	27,058	+162.660%
2024-06-19	83.41	88.8400	81.4700	87.40	+6.443%	52,625	+155.297%
2024-06-18	82.06	85.5400	74.0098	82.11	-3.411%	55,239	+171.745%
2024-06-17	87.77	87.9400	81.3500	85.01	-0.978%	60,026	+162.475%
2024-06-16	85.35	86.8300	84.1524	85.85	-0.221%	19,625	+159.907%
2024-06-15	85.57	87.1200	83.0228	86.04	+2.931%	12,274	+159.333%
2024-06-14	85.76	86.1400	80.5000	83.59	-0.131%	36,120	+166.934%
2024-06-13	87.27	90.0000	82.9900	83.70	-6.979%	43,347	+166.583%
2024-06-12	86.88	93.6900	84.0000	89.98	+2.541%	39,222	+147.977%
2024-06-11	91.01	91.0300	84.8284	87.75	-3.391%	45,986	+154.279%
2024-06-10	91.77	94.1700	89.3106	90.83	-2.845%	20,769	+145.657%
2024-06-09	93.06	94.2000	91.7807	93.49	+0.668%	8,346	+138.667%
2024-06-08	94.01	98.2205	91.0000	92.87	-4.268%	22,995	+140.261%
2024-06-07	102.58	104.8900	88.6740	97.01	-5.199%	69,796	+130.007%
2024-06-06	103.93	104.5400	100.9851	102.33	-1.926%	16,586	+118.049%
2024-06-05	103.13	105.4700	102.1514	104.34	+1.291%	16,523	+113.849%
2024-06-04	100.37	104.2500	99.0000	103.01	+2.274%	59,351	+116.610%
2024-06-03	103.59	105.4700	98.2900	100.72	-2.742%	16,280	+121.535%
2024-06-02	104.04	105.6400	101.7886	103.56	-0.928%	14,205	+115.460%
2024-06-01	104.16	105.3100	103.5000	104.53	+0.529%	11,596	+113.460%
2024-05-31	103.51	105.8800	100.0000	103.98	+1.158%	29,271	+114.589%
2024-05-30	103.70	107.2800	102.0200	102.79	-0.734%	34,952	+117.074%
2024-05-29	106.63	107.7700	101.3200	103.55	-2.943%	38,688	+115.480%
2024-05-28	106.86	109.0400	103.6800	106.69	-1.840%	56,289	+109.139%
2024-05-27	109.16	114.7000	107.1500	108.69	-0.921%	75,387	+105.290%
2024-05-26	104.91	112.8800	103.6900	109.70	+4.188%	97,234	+103.400%
2024-05-25	99.53	108.5100	98.7848	105.29	+6.022%	80,927	+111.919%
2024-05-24	99.84	105.1200	95.2800	99.31	+1.565%	77,887	+124.680%
2024-05-23	95.35	99.9800	91.0800	97.78	+3.515%	74,822	+128.196%
2024-05-22	97.43	98.2413	92.9100	94.46	-2.749%	23,758	+136.216%
2024-05-21	97.99	100.0000	95.2900	97.13	-0.938%	50,861	+129.723%
2024-05-20	84.39	98.1150	84.1700	98.05	+14.866%	53,862	+127.568%
2024-05-19	87.22	88.9486	84.5000	85.36	-3.242%	9,616	+161.399%
2024-05-18	88.60	91.1632	84.5537	88.22	-0.034%	13,760	+152.925%
2024-05-17	86.06	90.6753	84.9400	88.25	+2.688%	15,897	+152.839%
2024-05-16	86.47	89.0330	83.9700	85.94	-0.174%	15,413	+159.635%
2024-05-15	81.19	98.5252	79.9600	86.09	+7.050%	24,872	+159.182%
2024-05-14	81.83	83.4832	80.0600	80.42	-2.839%	19,557	+177.456%
2024-05-13	81.44	86.0860	80.1700	82.77	-0.349%	25,533	+169.578%

.dark-mode .cVtqCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVtqCM{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Composite

AAVEUSD
Aave / United States dollar
crypto Composite