Dark

AAVEUPUSDT
AAVEUP / Tether USD
crypto

Inactive

Nov 10, 2021 9:59:00 PM EST

0.6008USDT-1.054%(-0.0064)251,8290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-11	0.6072	0.6197	0.5857	0.6008	-1.054%	251,829	0.000%
2021-11-10	0.7313	0.7700	0.5231	0.6072	-16.970%	2,747,916	-1.054%
2021-11-09	0.7219	0.8150	0.6850	0.7313	+1.288%	2,628,707	-17.845%
2021-11-08	0.6641	0.7364	0.6576	0.7220	+8.866%	2,533,562	-16.787%
2021-11-07	0.6621	0.6816	0.6505	0.6632	+0.378%	1,285,201	-9.409%
2021-11-06	0.7158	0.7231	0.6234	0.6607	-8.006%	2,502,898	-9.066%
2021-11-05	0.7578	0.8360	0.7041	0.7182	-5.500%	2,496,246	-16.346%
2021-11-04	0.7230	0.7761	0.6555	0.7600	+6.071%	2,275,943	-20.947%
2021-11-03	0.7183	0.7257	0.6512	0.7165	-0.014%	2,505,939	-16.148%
2021-11-02	0.7183	0.7367	0.6890	0.7166	-0.500%	2,174,502	-16.160%
2021-11-01	0.6736	0.7217	0.6183	0.7202	+6.823%	2,739,482	-16.579%
2021-10-31	0.7049	0.7220	0.6108	0.6742	-4.369%	2,773,345	-10.887%
2021-10-30	0.7540	0.7550	0.6714	0.7050	-6.561%	2,924,388	-14.780%
2021-10-29	0.8120	0.8643	0.7371	0.7545	-7.081%	2,810,608	-20.371%
2021-10-28	0.7339	0.8680	0.6878	0.8120	+11.035%	10,824,826	-26.010%
2021-10-27	0.8209	1.7948	0.7230	0.7313	-10.490%	12,963,734	-17.845%
2021-10-26	0.7262	0.9298	0.7196	0.8170	+12.674%	5,468,351	-26.463%
2021-10-25	0.6939	0.7472	0.6847	0.7251	+4.557%	1,476,979	-17.142%
2021-10-24	0.8010	0.8078	0.6414	0.6935	-13.323%	2,340,996	-13.367%
2021-10-23	0.7172	0.8029	0.6973	0.8001	+11.886%	1,561,186	-24.909%
2021-10-22	0.7460	0.8258	0.6875	0.7151	-3.794%	2,436,067	-15.984%
2021-10-21	0.7632	0.8925	0.7200	0.7433	-2.569%	4,625,192	-19.171%
2021-10-20	0.6824	0.7673	0.6413	0.7629	+11.617%	2,598,872	-21.248%
2021-10-19	0.6292	0.6892	0.6209	0.6835	+8.734%	2,251,578	-12.099%
2021-10-18	0.6969	0.7176	0.6023	0.6286	-9.684%	2,402,050	-4.423%
2021-10-17	0.7000	0.7969	0.6200	0.6960	-0.557%	2,912,702	-13.678%
2021-10-16	0.6834	0.7715	0.6703	0.6999	+2.640%	2,113,686	-14.159%
2021-10-15	0.6970	0.7059	0.6290	0.6819	-2.152%	2,096,161	-11.893%
2021-10-14	0.6782	0.7423	0.6587	0.6969	+3.061%	2,687,846	-13.790%
2021-10-13	0.6172	0.7045	0.6083	0.6762	+9.559%	2,498,636	-11.151%
2021-10-12	0.6663	0.6688	0.5599	0.6172	-7.425%	2,304,029	-2.657%
2021-10-11	0.6513	0.7400	0.6209	0.6667	+2.098%	2,434,208	-9.885%
2021-10-10	0.7812	0.7843	0.6449	0.6530	-16.411%	1,845,909	-7.994%
2021-10-09	0.7840	0.8207	0.7588	0.7812	-0.153%	1,337,712	-23.093%
2021-10-08	0.7750	0.8956	0.7600	0.7824	+0.955%	2,529,454	-23.211%
2021-10-07	0.8142	0.8273	0.7337	0.7750	-4.838%	2,552,296	-22.477%
2021-10-06	0.7901	0.8543	0.6437	0.8144	+3.219%	4,842,087	-26.228%
2021-10-05	0.7480	0.8052	0.7173	0.7890	+5.481%	2,691,521	-23.853%
2021-10-04	0.8062	0.8133	0.6848	0.7480	-7.426%	3,790,821	-19.679%
2021-10-03	0.8300	0.8900	0.7957	0.8080	-2.651%	2,228,589	-25.644%
2021-10-02	0.7597	0.8910	0.7250	0.8300	+9.254%	3,432,488	-27.614%
2021-10-01	0.6257	0.7699	0.6055	0.7597	+21.416%	3,494,755	-20.916%
2021-09-30	0.5721	0.6508	0.5671	0.6257	+9.369%	3,787,643	-3.980%
2021-09-29	0.5531	0.6343	0.5456	0.5721	+3.267%	3,627,036	+5.017%
2021-09-28	0.6207	0.6439	0.5480	0.5540	-10.746%	3,706,542	+8.448%
2021-09-27	0.7747	0.8700	0.6199	0.6207	-20.219%	3,139,562	-3.206%
2021-09-26	0.6770	0.8182	0.5500	0.7780	+15.123%	4,320,245	-22.776%
2021-09-25	0.7134	0.7318	0.6410	0.6758	-5.271%	2,249,711	-11.098%
2021-09-24	0.8886	0.9046	0.6012	0.7134	-19.662%	3,954,080	-15.784%
2021-09-23	0.8440	0.8933	0.7967	0.8880	+5.338%	2,044,404	-32.342%
2021-09-22	0.6607	0.8528	0.6250	0.8430	+27.747%	3,556,866	-28.731%
2021-09-21	0.7999	0.8984	0.5855	0.6599	-17.502%	4,393,152	-8.956%
2021-09-20	1.1700	1.1731	0.7692	0.7999	-31.468%	3,946,924	-24.891%
2021-09-19	1.2915	1.3160	1.1251	1.1672	-9.799%	1,469,092	-48.526%
2021-09-18	1.2866	1.4129	1.2254	1.2940	+0.873%	1,609,750	-53.570%
2021-09-17	1.6373	1.7072	1.2502	1.2828	-21.866%	2,208,683	-53.165%
2021-09-16	1.9913	1.9987	1.4849	1.6418	-17.844%	2,495,755	-63.406%
2021-09-15	1.6731	2.0229	1.5843	1.9984	+19.693%	2,965,181	-69.936%
2021-09-14	1.1965	1.7300	1.1713	1.6696	+40.314%	3,573,157	-64.015%
2021-09-13	1.2319	1.2693	0.9650	1.1899	-3.402%	2,354,993	-49.508%
2021-09-12	1.1962	1.3692	1.1366	1.2318	+2.976%	1,843,648	-51.226%
2021-09-11	1.0550	1.2989	1.0438	1.1962	+13.062%	1,153,896	-49.774%
2021-09-10	1.2248	1.3171	0.9866	1.0580	-13.619%	2,989,130	-43.214%
2021-09-09	1.2250	1.4140	1.1700	1.2248	+0.074%	1,473,878	-50.947%
2021-09-08	1.3967	1.4604	1.0461	1.2239	-12.347%	3,813,464	-50.911%
2021-09-07	3.0720	3.0780	0.8487	1.3963	-54.518%	7,196,944	-56.972%
2021-09-06	3.2630	3.4200	2.7777	3.0700	-5.972%	575,106	-80.430%
2021-09-05	2.9090	3.4430	2.8400	3.2650	+12.203%	734,387	-81.599%
2021-09-04	2.8600	3.0825	2.7801	2.9099	+1.738%	486,694	-79.353%
2021-09-03	2.9800	3.1233	2.7553	2.8602	-4.020%	469,667	-78.994%
2021-09-02	3.2361	3.2785	2.9732	2.9800	-7.860%	388,114	-79.839%
2021-09-01	2.8517	3.2653	2.6672	3.2342	+13.084%	781,132	-81.424%
2021-08-31	2.3789	2.9600	2.2801	2.8600	+19.610%	768,539	-78.993%
2021-08-30	2.4765	2.6556	2.2041	2.3911	-3.616%	752,169	-74.873%
2021-08-29	2.5350	2.6903	2.3605	2.4808	-1.898%	735,992	-75.782%
2021-08-28	2.6146	2.6549	2.4472	2.5288	-3.033%	489,419	-76.242%
2021-08-27	2.2910	2.6496	2.1880	2.6079	+13.832%	849,090	-76.962%
2021-08-26	2.8067	2.8800	2.1200	2.2910	-18.179%	1,024,637	-73.776%
2021-08-25	2.7150	2.8369	2.4867	2.8000	+3.131%	663,541	-78.543%
2021-08-24	3.2327	3.3280	2.5795	2.7150	-16.004%	702,198	-77.871%
2021-08-23	3.1214	3.3500	3.0881	3.2323	+3.526%	534,687	-81.413%
2021-08-22	3.1134	3.2548	2.8616	3.1222	+0.283%	442,243	-80.757%
2021-08-21	3.2753	3.3647	3.0015	3.1134	-4.975%	560,985	-80.703%
2021-08-20	3.2121	3.4520	3.1708	3.2764	+2.069%	753,413	-81.663%
2021-08-19	2.8445	3.2100	2.7010	3.2100	+13.576%	973,249	-81.283%
2021-08-18	2.8800	3.1000	2.5112	2.8263	-1.694%	1,662,053	-78.743%
2021-08-17	3.4990	4.2616	2.8000	2.8750	-17.803%	1,638,313	-79.103%
2021-08-16	3.5200	4.2666	3.4608	3.4977	-0.845%	1,307,348	-82.823%
2021-08-15	3.6244	3.6570	3.1234	3.5275	-2.339%	654,993	-82.968%
2021-08-14	3.8987	3.9199	3.4073	3.6120	-7.354%	669,720	-83.367%
2021-08-13	3.1886	3.8990	3.0726	3.8987	+22.949%	843,370	-84.590%
2021-08-12	3.4200	3.7635	2.8500	3.1710	-7.497%	973,363	-81.053%
2021-08-11	3.0674	3.7979	3.0479	3.4280	+11.219%	1,152,609	-82.474%
2021-08-10	2.8850	3.4066	2.7638	3.0822	+6.835%	1,149,278	-80.507%
2021-08-09	2.6453	3.0933	2.3723	2.8850	+9.206%	1,086,039	-79.175%
2021-08-08	3.0960	3.1849	2.4670	2.6418	-14.557%	947,489	-77.258%
2021-08-07	2.8214	3.3715	2.7204	3.0919	+10.150%	1,063,581	-80.569%
2021-08-06	2.8715	2.9934	2.5730	2.8070	-2.246%	1,189,255	-78.596%
2021-08-05	2.2899	3.0660	2.2600	2.8715	+25.398%	2,912,687	-79.077%
2021-08-04	1.8638	2.3574	1.7500	2.2899	+22.783%	2,562,478	-73.763%
2021-08-03	2.0480	2.1020	1.7680	1.8650	-8.936%	1,968,714	-67.786%
2021-08-02	1.9990	2.1800	1.8735	2.0480	+2.544%	1,862,409	-70.664%
2021-08-01	2.2781	2.4390	1.9489	1.9972	-12.323%	2,432,951	-69.918%
2021-07-31	2.0901	2.3235	1.9491	2.2779	+8.985%	1,863,016	-73.625%
2021-07-30	1.9410	2.1488	1.7240	2.0901	+7.682%	2,776,872	-71.255%
2021-07-29	1.7199	2.0010	1.6388	1.9410	+13.310%	2,433,702	-69.047%
2021-07-28	1.7760	1.8886	1.6202	1.7130	-3.547%	3,098,780	-64.927%
2021-07-27	1.8588	1.9460	1.5610	1.7760	-4.424%	4,143,037	-66.171%
2021-07-26	1.6852	2.4364	1.6530	1.8582	+10.279%	5,460,725	-67.668%
2021-07-25	1.6850	1.7505	1.4520	1.6850	+0.298%	2,566,235	-64.344%
2021-07-24	1.7390	1.8971	1.5780	1.6800	-3.170%	3,174,839	-64.238%
2021-07-23	1.5570	1.7660	1.3921	1.7350	+11.432%	4,497,362	-65.372%
2021-07-22	1.2930	1.5780	1.2570	1.5570	+20.511%	5,928,897	-61.413%
2021-07-21	0.9340	1.3370	0.8760	1.2920	+38.627%	6,047,519	-53.498%
2021-07-20	1.0950	1.1310	0.8280	0.9320	-14.808%	6,463,940	-35.536%
2021-07-19	1.2710	1.2920	1.0320	1.0940	-13.858%	5,404,301	-45.082%
2021-07-18	1.2560	1.4330	1.2350	1.2700	+0.554%	4,043,539	-52.693%
2021-07-17	1.2680	1.3350	1.1800	1.2630	-0.473%	5,989,352	-52.431%
2021-07-16	1.5650	1.6810	1.2620	1.2690	-19.017%	6,418,963	-52.656%
2021-07-15	1.6820	1.8200	1.4610	1.5670	-6.892%	5,964,792	-61.659%
2021-07-14	1.6230	1.7760	1.3970	1.6830	+3.825%	5,224,963	-64.302%
2021-07-13	1.9510	1.9620	1.5720	1.6210	-16.957%	3,941,919	-62.936%
2021-07-12	2.0880	2.3470	1.8720	1.9520	-6.469%	3,640,225	-69.221%
2021-07-11	1.9390	2.1750	1.8260	2.0870	+7.467%	2,809,523	-71.212%
2021-07-10	2.0600	2.1870	1.8440	1.9420	-5.728%	3,506,164	-69.063%
2021-07-09	1.9110	2.2230	1.6860	2.0600	+7.797%	5,833,191	-70.835%
2021-07-08	2.3290	2.3570	1.6900	1.9110	-18.507%	7,044,467	-68.561%
2021-07-07	2.3700	2.6220	2.2560	2.3450	-1.305%	2,674,541	-74.380%
2021-07-06	2.2950	3.0050	2.2100	2.3760	+3.982%	5,333,685	-74.714%
2021-07-05	1.8140	2.4490	1.5780	2.2850	+25.618%	5,917,723	-73.707%
2021-07-04	1.5520	2.0130	1.3670	1.8190	+17.053%	4,627,887	-66.971%
2021-07-03	1.2190	1.6560	1.1430	1.5540	+27.586%	5,212,622	-61.338%
2021-07-02	1.1990	1.2640	1.0060	1.2180	+1.500%	4,500,230	-50.673%
2021-07-01	1.4750	1.4940	1.1560	1.2000	-18.589%	2,865,399	-49.933%
2021-06-30	1.3480	1.4970	1.1590	1.4740	+9.266%	2,638,036	-59.240%
2021-06-29	1.2390	1.4980	1.2250	1.3490	+9.231%	3,541,240	-55.463%
2021-06-28	0.9990	1.2960	0.9760	1.2350	+23.996%	3,362,281	-51.352%
2021-06-27	0.8650	0.9990	0.8170	0.9960	+15.145%	2,672,273	-39.679%
2021-06-26	0.8600	0.9220	0.7680	0.8650	0.000%	3,320,981	-30.543%
2021-06-25	1.1090	1.1410	0.8410	0.8650	-21.435%	2,508,882	-30.543%
2021-06-24	1.0750	1.1730	0.9230	1.1010	+2.419%	2,304,823	-45.431%
2021-06-23	1.0570	1.3050	0.9650	1.0750	+2.284%	2,540,805	-44.112%
2021-06-22	1.1590	1.2800	0.7000	1.0510	-9.083%	6,093,676	-42.835%
2021-06-21	1.9340	1.9770	1.0780	1.1560	-40.166%	3,002,059	-48.028%
2021-06-20	1.7060	1.9940	1.5220	1.9320	+13.181%	1,581,485	-68.903%
2021-06-19	1.8440	1.9160	1.6930	1.7070	-6.670%	1,158,686	-64.804%
2021-06-18	2.3210	2.3380	1.6620	1.8290	-21.232%	1,836,633	-67.151%
2021-06-17	2.2770	2.5480	2.1840	2.3220	+2.021%	780,536	-74.126%
2021-06-16	2.6680	2.7050	2.2170	2.2760	-15.043%	836,280	-73.603%
2021-06-15	2.7950	2.9710	2.5800	2.6790	-4.116%	673,484	-77.574%
2021-06-14	2.7670	3.1240	2.6120	2.7940	+0.903%	1,436,303	-78.497%
2021-06-13	2.1060	2.7900	1.9170	2.7690	+31.983%	1,488,747	-78.303%
2021-06-12	2.2160	2.2980	1.8790	2.0980	-5.793%	1,385,044	-71.363%
2021-06-11	2.6950	2.7890	2.1440	2.2270	-17.181%	962,167	-73.022%
2021-06-10	3.2450	3.2580	2.5840	2.6890	-17.236%	818,705	-77.657%
2021-06-09	3.0730	3.3070	2.6830	3.2490	+5.762%	1,629,353	-81.508%
2021-06-08	3.1560	3.2410	2.5240	3.0720	-2.259%	2,106,555	-80.443%
2021-06-07	3.6990	4.0560	3.1000	3.1430	-14.985%	1,111,317	-80.885%
2021-06-06	3.5240	3.7400	3.5000	3.6970	+4.229%	704,270	-83.749%
2021-06-05	3.8450	4.1560	3.3690	3.5470	-7.486%	1,164,740	-83.062%
2021-06-04	4.2890	4.2890	3.3730	3.8340	-10.609%	1,300,738	-84.330%
2021-06-03	4.0330	4.4950	3.8940	4.2890	+6.058%	962,049	-85.992%
2021-06-02	3.8490	4.3550	3.6600	4.0440	+5.148%	1,097,189	-85.143%
2021-06-01	3.9630	4.1820	3.6250	3.8460	-2.756%	3,107,597	-84.379%
2021-05-31	3.0000	4.0110	2.6520	3.9550	+31.483%	3,642,898	-84.809%
2021-05-30	2.5920	3.2660	2.3090	3.0080	+16.319%	2,861,794	-80.027%
2021-05-29	2.9550	3.1960	2.2810	2.5860	-12.694%	2,395,161	-76.767%
2021-05-28	3.7980	3.8800	2.7200	2.9620	-21.970%	2,281,354	-79.716%
2021-05-27	4.5890	4.5900	3.6840	3.7960	-16.645%	1,250,779	-84.173%
2021-05-26	3.7980	4.6250	3.5210	4.5540	+19.874%	3,243,204	-86.807%
2021-05-25	3.9800	4.2640	2.9010	3.7990	-4.524%	2,157,130	-84.185%
2021-05-24	2.4260	4.1520	2.2800	3.9790	+66.904%	3,655,437	-84.901%
2021-05-23	3.0980	3.3660	1.3000	2.3840	-23.097%	4,811,722	-74.799%
2021-05-22	3.7230	3.8790	2.7090	3.1000	-16.711%	2,153,569	-80.619%
2021-05-21	5.6720	6.2470	2.6580	3.7220	-34.136%	2,633,934	-83.858%
2021-05-20	4.5940	6.5590	2.3300	5.6510	+23.169%	21,818,083	-89.368%
2021-05-19	28.1320	29.7470	3.5690	4.5880	-83.710%	10,876,697	-86.905%
2021-05-18	24.0340	31.9500	23.1330	28.1650	+17.737%	971,279	-97.867%
2021-05-17	21.0300	26.0390	17.0000	23.9220	+13.396%	948,156	-97.489%
2021-05-16	20.6950	24.6550	17.6520	21.0960	+2.017%	570,088	-97.152%
2021-05-15	28.4940	30.1410	19.7470	20.6790	-27.281%	430,217	-97.095%
2021-05-14	21.0780	32.0970	20.9460	28.4370	+33.941%	598,066	-97.887%
2021-05-13	22.7450	31.8140	17.3540	21.2310	-5.757%	1,092,112	-97.170%
2021-05-12	19.0490	29.6910	18.9000	22.5280	+17.849%	1,376,787	-97.333%
2021-05-11	17.2650	19.2920	15.4000	19.1160	+10.721%	281,146	-96.857%
2021-05-10	20.9090	23.6860	13.2420	17.2650	-17.424%	405,346	-96.520%
2021-05-09	21.8010	22.1130	18.7640	20.9080	-4.621%	182,171	-97.126%
2021-05-08	19.6620	22.9700	19.0000	21.9210	+11.483%	218,004	-97.259%
2021-05-07	20.4470	22.0000	18.2860	19.6630	-4.139%	310,718	-96.945%
2021-05-06	23.8980	23.9920	19.2100	20.5120	-14.165%	385,057	-97.071%
2021-05-05	20.3410	24.3070	19.4450	23.8970	+17.754%	365,076	-97.486%
2021-05-04	29.1210	29.2400	19.5860	20.2940	-30.180%	739,250	-97.040%
2021-05-03	25.1540	31.6290	24.9310	29.0660	+15.195%	377,052	-97.933%
2021-05-02	28.0800	28.3550	24.0350	25.2320	-9.928%	201,466	-97.619%
2021-05-01	21.0000	29.0000	20.1500	28.0130	+33.395%	426,265	-97.855%
2021-04-30	20.4090	22.2010	19.3000	21.0000	+2.689%	263,745	-97.139%
2021-04-29	22.8500	23.0460	18.7160	20.4500	-10.307%	312,819	-97.062%
2021-04-28	21.2760	25.6510	19.7600	22.8000	+7.163%	666,465	-97.365%
2021-04-27	17.8680	22.0290	16.7360	21.2760	+19.013%	479,301	-97.176%
2021-04-26	13.5360	17.9690	13.2870	17.8770	+32.070%	738,833	-96.639%
2021-04-25	11.2110	13.8210	11.0600	13.5360	+20.739%	264,383	-95.561%
2021-04-24	13.9000	14.0900	10.9000	11.2110	-19.340%	361,241	-94.641%
2021-04-23	16.6960	18.4090	9.4510	13.8990	-16.772%	761,436	-95.677%
2021-04-22	15.5540	22.9500	14.5760	16.7000	+7.798%	885,300	-96.402%
2021-04-21	16.5230	19.7200	14.2170	15.4920	-6.240%	412,187	-96.122%
2021-04-20	14.6960	17.9620	10.7210	16.5230	+13.171%	331,114	-96.364%
2021-04-19	18.9000	20.6000	14.2210	14.6000	-23.142%	417,465	-95.885%
2021-04-18	83.2780	84.9430	5.0000	18.9960	-77.163%	1,441,611	-96.837%
2021-04-17	95.7440	110.6780	79.3240	83.1800	-13.217%	72,221	-99.278%
2021-04-16	118.0880	120.9800	82.5180	95.8480	-18.886%	115,494	-99.373%
2021-04-15	106.1910	136.0000	103.6680	118.1650	+11.398%	90,843	-99.492%
2021-04-14	91.0510	107.7130	82.8300	106.0750	+16.295%	96,722	-99.434%
2021-04-13	94.1970	105.5000	84.0000	91.2120	-3.083%	61,399	-99.341%
2021-04-12	83.5330	103.3850	79.3360	94.1140	+11.957%	55,692	-99.362%
2021-04-11	82.2100	85.0000	79.1530	84.0630	+1.748%	15,430	-99.285%
2021-04-10	79.3870	86.9920	78.0000	82.6190	+3.923%	18,007	-99.273%
2021-04-09	85.4050	86.9790	78.4970	79.5000	-6.836%	14,250	-99.244%
2021-04-08	76.4810	85.3330	75.0330	85.3330	+11.895%	23,965	-99.296%
2021-04-07	94.4650	95.9240	71.6870	76.2620	-18.693%	45,643	-99.212%
2021-04-06	102.4160	111.3100	91.5510	93.7950	-8.614%	24,302	-99.359%
2021-04-05	106.3140	109.0600	95.0000	102.6360	-3.139%	16,020	-99.415%
2021-04-04	93.0560	110.6580	88.8960	105.9620	+13.515%	17,839	-99.433%
2021-04-03	117.8480	120.1780	91.5680	93.3460	-20.754%	20,713	-99.356%
2021-04-02	98.6050	118.8870	96.1210	117.7930	+19.268%	25,216	-99.490%
2021-04-01	99.2800	104.4000	93.5010	98.7630	-0.200%	14,663	-99.392%
2021-03-31	97.3430	105.9540	86.9080	98.9610	+1.791%	21,979	-99.393%
2021-03-30	89.6030	99.9900	85.8830	97.2200	+8.055%	15,844	-99.382%
2021-03-29	83.9130	93.1890	81.9900	89.9730	+6.536%	12,704	-99.332%
2021-03-28	86.2160	88.3250	76.2060	84.4530	-2.053%	9,756	-99.289%
2021-03-27	89.8660	91.1070	80.8050	86.2230	-3.967%	5,901	-99.303%
2021-03-26	74.7680	90.6960	74.7680	89.7850	+20.478%	18,142	-99.331%
2021-03-25	66.4190	78.2620	61.6970	74.5240	+11.896%	17,712	-99.194%
2021-03-24	77.4760	85.5620	60.0580	66.6010	-14.549%	20,978	-99.098%
2021-03-23	80.4850	84.5580	75.7990	77.9410	-2.574%	17,424	-99.229%
2021-03-22	95.6790	97.8440	78.3350	80.0000	-16.667%	18,141	-99.249%
2021-03-21	97.6210	100.8970	92.0240	96.0000	-2.339%	11,797	-99.374%
2021-03-20	98.0160	112.3310	96.7820	98.2990	-0.143%	14,733	-99.389%
2021-03-19	95.9000	103.7630	91.1000	98.4400	+3.091%	12,676	-99.390%
2021-03-18	106.7840	107.8000	95.0100	95.4880	-10.896%	12,996	-99.371%
2021-03-17	101.5090	107.8460	94.0080	107.1650	+5.839%	19,794	-99.439%
2021-03-16	100.6290	105.6290	90.4180	101.2530	+1.664%	21,299	-99.407%
2021-03-15	107.5070	113.2520	92.5680	99.5960	-7.425%	22,355	-99.397%
2021-03-14	128.9080	131.0610	106.5860	107.5840	-15.397%	22,297	-99.442%
2021-03-13	107.5980	136.2190	99.5450	127.1640	+18.112%	32,005	-99.528%
2021-03-12	126.6440	127.9480	98.9420	107.6640	-14.676%	22,183	-99.442%
2021-03-11	126.7470	131.8750	116.4990	126.1820	-1.674%	18,227	-99.524%
2021-03-10	149.0000	157.5330	123.6320	128.3300	-13.949%	26,047	-99.532%
2021-03-09	146.4720	152.7000	135.1900	149.1330	+1.817%	17,757	-99.597%
2021-03-08	134.1410	146.4730	122.3920	146.4720	+9.689%	20,447	-99.590%
2021-03-07	119.5230	135.8190	117.9740	133.5340	+11.735%	25,101	-99.550%
2021-03-06	109.2660	121.3770	100.3930	119.5100	+10.287%	16,465	-99.497%
2021-03-05	115.7490	115.7490	94.8330	108.3630	-5.771%	39,642	-99.446%
2021-03-04	129.1660	137.0720	110.6070	115.0000	-10.335%	19,453	-99.478%
2021-03-03	125.4300	142.9870	121.7830	128.2550	+2.007%	22,615	-99.532%
2021-03-02	123.2540	141.4140	116.9700	125.7310	+2.214%	42,194	-99.522%
2021-03-01	106.1180	125.1730	104.3120	123.0080	+15.917%	52,713	-99.512%
2021-02-28	94.6240	112.4700	77.4480	106.1170	+12.784%	48,093	-99.434%
2021-02-27	90.0040	103.5800	89.8280	94.0890	+4.765%	25,316	-99.361%
2021-02-26	97.4310	105.1420	80.4090	89.8100	-8.173%	41,048	-99.331%
2021-02-25	112.8280	122.6440	96.1520	97.8030	-12.476%	24,901	-99.386%
2021-02-24	111.2950	131.6540	99.8560	111.7440	+0.678%	39,748	-99.462%
2021-02-23	132.8120	133.4070	72.3820	110.9910	-15.916%	76,010	-99.459%
2021-02-22	153.4230	159.2330	97.7740	132.0000	-13.276%	54,995	-99.545%
2021-02-21	155.3270	162.8620	146.3150	152.2070	-2.121%	36,552	-99.605%
2021-02-20	147.9570	187.4410	140.0000	155.5060	+5.106%	84,067	-99.614%
2021-02-19	169.2210	175.1050	141.0000	147.9510	-12.298%	37,948	-99.594%
2021-02-18	179.4040	200.0000	164.6900	168.6980	-5.877%	31,150	-99.644%
2021-02-17	169.5590	195.7250	142.5750	179.2310	+6.117%	49,274	-99.665%
2021-02-16	189.2500	210.7040	158.6410	168.9000	-10.150%	33,914	-99.644%
2021-02-15	211.3360	226.8270	106.4420	187.9790	-11.085%	81,251	-99.680%
2021-02-14	245.2800	259.8030	202.1720	211.4140	-14.480%	21,091	-99.716%
2021-02-13	297.4290	319.1740	236.2700	247.2090	-16.993%	38,288	-99.757%
2021-02-12	283.2920	322.0000	259.0010	297.8170	+5.128%	27,606	-99.798%
2021-02-11	296.4370	318.0040	273.5800	283.2900	-4.270%	20,441	-99.788%
2021-02-10	260.5010	375.3970	234.3500	295.9250	+12.880%	42,230	-99.797%
2021-02-09	271.5300	293.9000	237.5500	262.1600	-3.406%	37,023	-99.771%
2021-02-08	259.7080	319.4940	249.5000	271.4040	+4.005%	45,323	-99.779%
2021-02-07	271.2570	276.8740	181.0190	260.9530	-3.030%	50,432	-99.770%
2021-02-06	319.9980	324.2140	225.5730	269.1080	-15.484%	48,008	-99.777%
2021-02-05	348.0360	349.9710	305.0000	318.4120	+15.104%	6,073	-99.811%
2021-02-04	192.0040	351.9000	171.8200	276.6300	+43.653%	135,574	-99.783%
2021-02-03	114.8360	193.3000	112.9000	192.5680	+68.665%	34,876	-99.688%
2021-02-02	108.0320	120.8330	99.5100	114.1720	+4.828%	27,135	-99.474%
2021-02-01	112.2960	119.1590	101.4810	108.9140	-2.434%	40,785	-99.448%
2021-01-31	123.9430	126.7090	107.5000	111.6310	-10.447%	18,899	-99.462%
2021-01-30	107.1250	129.7750	102.7930	124.6540	+16.488%	22,436	-99.518%
2021-01-29	114.7190	121.2980	96.3500	107.0100	-5.996%	25,932	-99.439%
2021-01-28	106.4460	121.8800	99.6910	113.8350	+6.426%	33,232	-99.472%
2021-01-27	102.1200	114.4470	89.0950	106.9620	+5.334%	49,428	-99.438%
2021-01-26	85.0190	107.6890	81.3230	101.5460	+19.225%	69,487	-99.408%
2021-01-25	94.6960	105.4480	79.4390	85.1720	-9.884%	84,872	-99.295%
2021-01-24	65.8670	108.7030	65.1070	94.5140	+43.242%	69,584	-99.364%
2021-01-23	53.5400	69.4830	51.9400	65.9820	+23.014%	39,137	-99.089%
2021-01-22	41.4220	58.2500	35.6490	53.6380	+29.118%	57,517	-98.880%
2021-01-21	58.4850	59.3840	38.7530	41.5420	-28.888%	116,246	-98.554%
2021-01-20	53.9520	60.0000	46.5910	58.4180	+8.097%	55,318	-98.972%
2021-01-19	63.3960	68.2310	53.0380	54.0420	-14.755%	59,849	-98.888%
2021-01-18	55.3530	63.4480	51.7930	63.3960	+14.912%	34,429	-99.052%
2021-01-17	52.5180	62.1460	48.5080	55.1690	+4.956%	56,227	-98.911%
2021-01-16	45.1800	65.9950	45.1800	52.5640	+17.522%	86,204	-98.857%
2021-01-15	33.7400	45.7100	30.5730	44.7270	+33.092%	92,462	-98.657%
2021-01-14	32.9880	37.9200	28.5310	33.6060	+2.289%	84,697	-98.212%
2021-01-13	23.9370	33.6890	20.5580	32.8540	+36.972%	214,139	-98.171%
2021-01-12	18.6520	27.7280	16.8290	23.9860	+28.597%	200,079	-97.495%
2021-01-11	26.5500	26.6290	11.8000	18.6520	-29.748%	313,503	-96.779%
2021-01-10	22.8380	31.2870	18.7110	26.5500	+16.719%	157,158	-97.737%
2021-01-09	20.1120	23.5000	17.8300	22.7470	+14.589%	41,744	-97.359%
2021-01-08	23.4950	24.3070	15.0000	19.8510	-15.167%	77,540	-96.973%
2021-01-07	27.9000	32.2290	18.5590	23.4000	-15.758%	84,446	-97.432%
2021-01-06	29.2620	29.6470	24.9010	27.7770	-5.075%	38,145	-97.837%
2021-01-05	27.6120	30.7240	22.6020	29.2620	+5.811%	49,343	-97.947%
2021-01-04	21.2720	27.9090	18.2930	27.6550	+30.007%	111,726	-97.828%
2021-01-03	18.2000	21.8200	16.4460	21.2720	+16.879%	38,085	-97.176%
2021-01-02	20.2000	20.6690	16.7940	18.2000	-9.785%	26,910	-96.699%
2021-01-01	19.2780	20.1920	17.8420	20.1740	+4.648%	32,331	-97.022%
2020-12-31	16.5130	19.4100	15.5010	19.2780	+16.589%	39,960	-96.883%
2020-12-30	15.6050	18.0550	15.2400	16.5350	+5.966%	32,526	-96.366%
2020-12-29	16.9390	17.1940	14.5190	15.6040	-7.729%	26,384	-96.150%
2020-12-28	15.3900	18.1980	15.1810	16.9110	+9.833%	43,878	-96.447%
2020-12-27	14.9460	16.9000	14.0630	15.3970	+3.454%	32,885	-96.098%
2020-12-26	16.2000	16.3200	14.5480	14.8830	-8.575%	25,062	-95.963%
2020-12-25	16.7350	16.9530	15.1280	16.2790	-2.544%	33,373	-96.309%
2020-12-24	14.5350	16.7040	12.6540	16.7040	+15.527%	82,722	-96.403%
2020-12-23	18.4350	18.4890	9.1600	14.4590	-21.226%	76,851	-95.845%
2020-12-22	17.0230	19.1490	14.5550	18.3550	+8.828%	70,773	-96.727%
2020-12-21	19.5800	20.7300	15.3780	16.8660	-13.879%	66,801	-96.438%
2020-12-20	22.2450	22.2450	18.5170	19.5840	-11.389%	82,764	-96.932%
2020-12-19	23.5340	27.7600	21.6000	22.1010	-6.069%	88,609	-97.282%
2020-12-18	20.0060	23.5290	17.7610	23.5290	+17.639%	36,534	-97.447%
2020-12-17	21.9180	23.7240	18.4940	20.0010	-8.109%	57,139	-96.996%
2020-12-16	21.6160	23.3030	17.2830	21.7660	+0.133%	67,751	-97.240%
2020-12-15	21.3070	22.9280	19.8130	21.7370	+2.956%	65,428	-97.236%
2020-12-14	19.4750	24.7990	16.9620	21.1130	+7.173%	126,339	-97.154%
2020-12-13	16.2760	20.3190	15.7730	19.7000	+21.959%	73,419	-96.950%
2020-12-12	14.8910	17.5960	14.8910	16.1530	+8.475%	84,407	-96.281%
2020-12-11	15.9900	17.2830	13.0890	14.8910	-6.931%	327,192	-95.965%
2020-12-10	18.3420	18.5970	15.7640	16.0000	-12.769%	81,027	-96.245%
2020-12-09	17.2000	19.8290	15.0970	18.3420	+5.021%	250,444	-96.724%
2020-12-08	23.3180	23.7290	16.2000	17.4650	-25.513%	106,930	-96.560%
2020-12-07	21.7410	26.0990	21.0010	23.4470	+8.300%	55,031	-97.438%
2020-12-06	25.7150	26.1240	19.8000	21.6500	-16.827%	63,578	-97.225%
2020-12-05	19.5500	26.0760	18.9000	26.0300	+32.867%	66,366	-97.692%
2020-12-04	24.9620	25.5750	18.6300	19.5910	-21.444%	69,464	-96.933%
2020-12-03	22.3280	26.2420	20.1360	24.9390	+11.285%	80,319	-97.591%
2020-12-02	17.6700	25.1520	16.7400	22.4100	+25.504%	61,993	-97.319%
2020-12-01	18.7000	19.9050	15.7290	17.8560	-4.844%	40,860	-96.635%
2020-11-30	15.5950	20.4630	15.5950	18.7650	+20.327%	79,587	-96.798%
2020-11-29	13.4800	15.9360	12.7740	15.5950	+14.669%	35,619	-96.147%
2020-11-28	12.2480	14.4910	11.8000	13.6000	+10.300%	13,644	-95.582%
2020-11-27	14.2390	16.4490	10.8190	12.3300	-12.273%	38,996	-95.127%
2020-11-26	10.0000	14.6950	7.8510	14.0550	0.000%	68,475	-95.725%

.dark-mode .YP4BGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YP4BGg{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUPUSDTAAVEUP / Tether USDcrypto

AAVEUPUSDT
AAVEUP / Tether USD
crypto