Dark

AAVETRY
Aave / Trias
crypto Composite

Real-time

Jun 3, 2025 10:09:05 PM EDT

10407.00TRY+2.897%(+293.00)1,387AAVE14,352,838TRY

10416.00Bid 10418.00Ask 2.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	10,472	10,472	10,300	10,407	-0.392%	203	0.000%
2025-06-03	10,052	10,686	9,935	10,448	+3.671%	1,237	-0.392%
2025-06-02	9,668	10,082	9,400	10,078	+4.144%	758	+3.265%
2025-06-01	9,738	9,959	9,379	9,677	-0.739%	795	+7.544%
2025-05-31	9,892	10,039	9,555	9,749	-1.446%	1,890	+6.749%
2025-05-30	9,786	10,079	9,416	9,892	+1.001%	3,067	+5.206%
2025-05-29	10,364	10,696	9,750	9,794	-5.399%	1,441	+6.259%
2025-05-28	10,593	10,715	10,190	10,353	-2.284%	741	+0.522%
2025-05-27	10,441	11,000	10,296	10,595	+1.504%	1,352	-1.774%
2025-05-26	10,528	10,795	10,113	10,438	-0.761%	2,891	-0.297%
2025-05-25	10,294	10,600	10,045	10,518	+2.565%	3,276	-1.055%
2025-05-24	10,045	10,833	9,831	10,255	+2.182%	3,525	+1.482%
2025-05-23	9,935	10,444	9,326	10,036	+0.864%	3,101	+3.697%
2025-05-22	9,596	10,079	9,580	9,950	+3.516%	2,626	+4.593%
2025-05-21	10,069	10,161	9,461	9,612	-4.453%	3,225	+8.271%
2025-05-20	9,683	10,581	9,589	10,060	+4.726%	6,809	+3.449%
2025-05-19	9,044	9,700	8,269	9,606	+6.144%	2,735	+8.339%
2025-05-18	8,665	9,489	8,549	9,050	+4.179%	2,045	+14.994%
2025-05-17	8,985	9,035	8,590	8,687	-3.510%	702	+19.800%
2025-05-16	8,685	9,469	8,603	9,003	+3.721%	1,542	+15.595%
2025-05-15	8,940	9,109	8,415	8,680	-2.527%	1,453	+19.896%
2025-05-14	9,148	9,249	8,689	8,905	-2.496%	1,012	+16.867%
2025-05-13	8,567	9,216	8,164	9,133	+6.235%	1,152	+13.949%
2025-05-12	8,554	8,883	8,137	8,597	+0.939%	1,594	+21.054%
2025-05-11	8,758	8,848	8,283	8,517	-2.929%	936	+22.191%
2025-05-10	8,147	8,870	8,014	8,774	+7.696%	1,952	+18.612%
2025-05-09	7,924	8,504	7,765	8,147	+2.801%	2,225	+27.740%
2025-05-08	6,668	8,006	6,664	7,925	+19.155%	3,143	+31.319%
2025-05-07	6,871	6,948	6,476	6,651	-3.328%	1,870	+56.473%
2025-05-06	6,834	6,910	6,310	6,880	+0.762%	2,708	+51.265%
2025-05-05	6,635	6,987	6,578	6,828	+2.553%	1,198	+52.417%
2025-05-04	6,876	6,921	6,628	6,658	-3.325%	601	+56.308%
2025-05-03	6,741	7,002	6,556	6,887	+2.181%	1,035	+51.111%
2025-05-02	6,644	6,907	6,610	6,740	+1.140%	544	+54.407%
2025-05-01	6,336	6,894	6,336	6,664	+5.276%	1,872	+56.167%
2025-04-30	6,381	6,424	5,987	6,330	-0.830%	1,626	+64.408%
2025-04-29	6,391	6,578	6,295	6,383	-0.125%	843	+63.042%
2025-04-28	6,412	6,724	6,222	6,391	-0.296%	1,731	+62.838%
2025-04-27	6,661	6,888	6,364	6,410	-3.580%	1,399	+62.356%
2025-04-26	6,416	6,656	6,329	6,648	+3.745%	1,365	+56.543%
2025-04-25	6,434	6,555	6,250	6,408	-0.451%	2,999	+62.406%
2025-04-24	6,420	6,518	6,056	6,437	+0.265%	2,203	+61.675%
2025-04-23	6,037	6,520	6,012	6,420	+6.415%	3,695	+62.103%
2025-04-22	5,469	6,066	5,353	6,033	+10.333%	2,624	+72.501%
2025-04-21	5,373	5,574	5,316	5,468	+1.787%	1,397	+90.326%
2025-04-20	5,414	5,465	5,226	5,372	-0.886%	1,041	+93.727%
2025-04-19	5,289	5,450	5,266	5,420	+2.438%	1,459	+92.011%
2025-04-18	5,288	5,369	5,235	5,291	+0.341%	591	+96.692%
2025-04-17	5,132	5,384	5,115	5,273	+2.968%	976	+97.364%
2025-04-16	5,117	5,240	4,955	5,121	+0.059%	1,959	+103.222%
2025-04-15	5,247	5,406	5,097	5,118	-2.179%	1,542	+103.341%
2025-04-14	5,298	5,597	5,214	5,232	-1.283%	1,416	+98.911%
2025-04-13	5,628	5,634	5,205	5,300	-5.694%	1,718	+96.358%
2025-04-12	5,196	5,702	5,086	5,620	+8.119%	2,340	+85.178%
2025-04-11	5,000	5,308	4,990	5,198	+3.690%	2,713	+100.212%
2025-04-10	5,396	5,396	4,876	5,013	-7.115%	2,828	+107.600%
2025-04-09	4,771	5,465	4,563	5,397	+13.263%	5,010	+92.829%
2025-04-08	5,018	5,175	4,701	4,765	-5.212%	3,606	+118.405%
2025-04-07	4,930	5,168	4,354	5,027	+1.885%	4,967	+107.022%
2025-04-06	5,800	5,801	4,828	4,934	-15.252%	1,741	+110.924%
2025-04-05	5,775	5,910	5,700	5,822	+0.762%	828	+78.753%
2025-04-04	5,763	5,850	5,500	5,778	+0.662%	1,782	+80.114%
2025-04-03	5,700	5,966	5,557	5,740	+0.578%	1,977	+81.307%
2025-04-02	6,336	6,414	5,690	5,707	-10.098%	2,074	+82.355%
2025-04-01	6,121	6,532	6,107	6,348	+3.861%	981	+63.941%
2025-03-31	6,291	6,291	5,827	6,112	-2.255%	1,710	+70.272%
2025-03-30	6,500	6,539	6,211	6,253	-3.756%	1,245	+66.432%
2025-03-29	6,809	6,957	6,413	6,497	-4.456%	1,556	+60.182%
2025-03-28	7,022	7,110	6,475	6,800	-3.340%	1,080	+53.044%
2025-03-27	6,748	7,075	6,741	7,035	+4.160%	1,013	+47.932%
2025-03-26	7,103	7,233	6,644	6,754	-4.658%	2,075	+54.086%
2025-03-25	7,261	7,321	7,063	7,084	-2.532%	863	+46.909%
2025-03-24	7,083	7,400	6,947	7,268	+2.844%	1,272	+43.189%
2025-03-23	6,961	7,232	6,961	7,067	+1.508%	1,214	+47.262%
2025-03-22	6,823	7,030	6,823	6,962	+2.097%	826	+49.483%
2025-03-21	6,805	6,965	6,623	6,819	+0.279%	1,182	+52.618%
2025-03-20	6,943	6,959	6,532	6,800	-1.933%	1,342	+53.044%
2025-03-19	6,243	7,020	6,235	6,934	+11.086%	4,079	+50.087%
2025-03-18	6,413	6,427	6,057	6,242	-2.697%	1,657	+66.725%
2025-03-17	6,062	6,493	6,050	6,415	+5.876%	2,443	+62.229%
2025-03-16	6,353	6,389	6,004	6,059	-4.613%	1,945	+71.761%
2025-03-15	6,360	6,506	6,150	6,352	-0.126%	1,963	+63.838%
2025-03-14	5,971	6,565	5,940	6,360	+6.533%	3,092	+63.632%
2025-03-13	6,399	6,450	5,870	5,970	-6.864%	2,799	+74.322%
2025-03-12	6,675	6,744	6,009	6,410	-3.956%	4,632	+62.356%
2025-03-11	6,649	6,819	6,090	6,674	+1.121%	4,683	+55.933%
2025-03-10	6,586	7,387	6,419	6,600	+0.948%	4,260	+57.682%
2025-03-09	7,146	7,244	6,484	6,538	-8.598%	4,160	+59.177%
2025-03-08	7,187	7,287	6,771	7,153	-0.404%	3,995	+45.491%
2025-03-07	7,623	7,727	7,140	7,182	-5.375%	2,630	+44.904%
2025-03-06	8,044	8,800	7,590	7,590	-5.785%	4,156	+37.115%
2025-03-05	7,550	8,245	7,460	8,056	+6.688%	7,070	+29.183%
2025-03-04	6,587	7,919	6,130	7,551	+14.392%	8,945	+37.823%
2025-03-03	8,129	8,129	6,496	6,601	-18.234%	1,950	+57.658%
2025-03-02	7,077	8,230	6,952	8,073	+13.433%	2,371	+28.911%
2025-03-01	6,970	7,200	6,723	7,117	+1.425%	1,991	+46.227%
2025-02-28	7,437	7,437	6,510	7,017	-5.099%	3,832	+48.311%
2025-02-27	7,410	7,649	7,160	7,394	+0.517%	1,204	+40.749%
2025-02-26	7,482	7,710	7,007	7,356	-1.658%	4,444	+41.476%
2025-02-25	7,695	7,790	6,943	7,480	-2.794%	3,171	+39.131%
2025-02-24	9,039	9,096	7,500	7,695	-14.878%	1,342	+35.244%
2025-02-23	8,998	9,276	8,899	9,040	-0.122%	364	+15.122%
2025-02-22	8,869	9,171	8,787	9,051	+2.052%	713	+14.982%
2025-02-21	9,492	9,767	8,739	8,869	-6.544%	1,323	+17.341%
2025-02-20	9,188	9,563	9,122	9,490	+3.354%	729	+9.663%
2025-02-19	9,104	9,378	8,975	9,182	+1.213%	796	+13.341%
2025-02-18	9,627	9,627	8,793	9,072	-5.144%	1,106	+14.716%
2025-02-17	9,268	10,122	9,100	9,564	+3.832%	2,216	+8.814%
2025-02-16	9,214	9,465	9,110	9,211	-0.033%	596	+12.984%
2025-02-15	9,542	9,565	9,094	9,214	-3.306%	610	+12.948%
2025-02-14	9,262	9,755	9,156	9,529	+2.816%	1,099	+9.214%
2025-02-13	9,117	9,330	8,913	9,268	+1.645%	1,136	+12.290%
2025-02-12	8,775	9,394	8,391	9,118	+3.273%	1,497	+14.137%
2025-02-11	9,122	9,460	8,740	8,829	-2.775%	1,675	+17.873%
2025-02-10	8,753	9,290	8,481	9,081	+4.212%	1,074	+14.602%
2025-02-09	8,636	9,124	8,310	8,714	+0.624%	1,346	+19.429%
2025-02-08	8,600	8,737	8,371	8,660	+0.698%	998	+20.173%
2025-02-07	8,704	9,441	8,353	8,600	-1.127%	1,645	+21.012%
2025-02-06	9,377	9,590	8,609	8,698	-6.943%	1,835	+19.648%
2025-02-05	9,807	10,188	9,208	9,347	-4.729%	4,393	+11.341%
2025-02-04	9,984	10,048	8,999	9,811	-1.723%	5,024	+6.075%
2025-02-03	9,388	10,281	7,105	9,983	+6.338%	10,753	+4.247%
2025-02-02	10,642	10,968	8,915	9,388	-12.081%	3,778	+10.854%
2025-02-01	11,936	11,955	10,626	10,678	-10.457%	1,603	-2.538%
2025-01-31	11,266	12,488	11,163	11,925	+5.671%	6,197	-12.730%
2025-01-30	10,437	11,530	10,280	11,285	+8.416%	2,951	-7.780%
2025-01-29	10,172	10,802	10,135	10,409	+2.330%	3,273	-0.019%
2025-01-28	10,887	10,992	10,057	10,172	-6.593%	2,788	+2.310%
2025-01-27	11,303	11,448	10,328	10,890	-3.790%	3,429	-4.435%
2025-01-26	11,672	12,027	11,296	11,319	-3.132%	1,766	-8.057%
2025-01-25	11,974	12,112	11,685	11,685	-2.552%	1,183	-10.937%
2025-01-24	12,142	12,741	11,716	11,991	-0.597%	2,479	-13.210%
2025-01-23	12,394	12,517	11,582	12,063	-2.592%	2,000	-13.728%
2025-01-22	13,210	13,380	12,342	12,384	-6.288%	2,399	-15.964%
2025-01-21	12,088	13,487	11,711	13,215	+9.786%	8,379	-21.249%
2025-01-20	11,058	13,125	10,590	12,037	+8.903%	11,257	-13.542%
2025-01-19	11,234	12,434	10,471	11,053	-1.734%	5,732	-5.845%
2025-01-18	11,896	12,100	10,929	11,248	-5.447%	1,289	-7.477%
2025-01-17	11,041	11,921	11,027	11,896	+7.773%	1,669	-12.517%
2025-01-16	11,348	11,370	10,802	11,038	-2.370%	1,412	-5.717%
2025-01-15	10,533	11,466	10,130	11,306	+7.564%	2,307	-7.952%
2025-01-14	10,286	10,690	10,157	10,511	+1.792%	2,103	-0.989%
2025-01-13	10,205	10,676	9,105	10,326	+1.047%	2,927	+0.784%
2025-01-12	10,187	10,500	10,106	10,219	+0.245%	862	+1.840%
2025-01-11	10,159	10,430	9,831	10,194	+0.523%	820	+2.089%
2025-01-10	9,960	10,650	9,853	10,141	+2.197%	2,645	+2.623%
2025-01-09	10,484	10,627	9,683	9,923	-4.761%	2,094	+4.878%
2025-01-08	10,910	11,056	9,790	10,419	-4.140%	2,358	-0.115%
2025-01-07	12,046	12,137	10,838	10,869	-9.711%	2,118	-4.251%
2025-01-06	12,118	12,553	11,896	12,038	-0.512%	2,199	-13.549%
2025-01-05	12,457	12,489	12,023	12,100	-2.811%	1,466	-13.992%
2025-01-04	12,350	12,777	11,940	12,450	+0.647%	2,123	-16.410%
2025-01-03	11,810	12,595	11,208	12,370	+4.884%	2,761	-15.869%
2025-01-02	11,320	12,010	11,287	11,794	+3.556%	3,149	-11.760%
2025-01-01	10,960	11,420	10,872	11,389	+3.914%	1,618	-8.622%
2024-12-31	11,371	11,600	10,848	10,960	-3.699%	2,435	-5.046%
2024-12-30	11,758	12,155	11,282	11,381	-3.050%	3,019	-8.558%
2024-12-29	12,512	12,512	11,521	11,739	-6.246%	1,930	-11.347%
2024-12-28	11,441	12,778	11,286	12,521	+9.488%	3,326	-16.884%
2024-12-27	11,940	12,379	11,321	11,436	-4.060%	3,191	-8.998%
2024-12-26	13,098	13,159	11,670	11,920	-8.862%	3,105	-12.693%
2024-12-25	13,230	13,642	12,752	13,079	-1.104%	4,229	-20.430%
2024-12-24	13,547	13,750	12,872	13,225	-2.326%	6,667	-21.308%
2024-12-23	11,348	13,734	10,974	13,540	+19.327%	17,875	-23.139%
2024-12-22	10,615	11,513	10,331	11,347	+6.795%	5,016	-8.284%
2024-12-21	11,678	12,191	10,474	10,625	-9.048%	4,191	-2.052%
2024-12-20	11,155	12,074	9,615	11,682	+5.186%	8,066	-10.914%
2024-12-19	11,962	12,296	10,150	11,106	-7.094%	7,154	-6.294%
2024-12-18	12,681	13,500	10,848	11,954	-5.599%	9,489	-12.941%
2024-12-17	13,297	13,635	12,488	12,663	-4.660%	5,949	-17.816%
2024-12-16	12,900	13,998	12,600	13,282	+2.961%	13,460	-21.646%
2024-12-15	12,814	13,395	12,481	12,900	+0.397%	4,703	-19.326%
2024-12-14	13,254	13,862	12,576	12,849	-2.843%	7,193	-19.005%
2024-12-13	12,828	13,660	12,339	13,225	+3.047%	9,133	-21.308%
2024-12-12	10,541	13,545	10,305	12,834	+21.316%	23,685	-18.911%
2024-12-11	9,624	10,745	9,110	10,579	+9.344%	4,185	-1.626%
2024-12-10	9,144	10,142	8,627	9,675	+5.576%	9,466	+7.566%
2024-12-09	9,778	9,907	7,917	9,164	-6.851%	4,240	+13.564%
2024-12-08	9,851	9,956	9,500	9,838	+0.010%	2,503	+5.784%
2024-12-07	9,867	10,382	8,680	9,837	-0.304%	5,208	+5.794%
2024-12-06	8,628	10,178	8,607	9,867	+13.951%	7,043	+5.473%
2024-12-05	8,936	9,286	8,357	8,659	-3.024%	6,554	+20.187%
2024-12-04	8,366	9,510	8,186	8,929	+6.973%	4,498	+16.553%
2024-12-03	8,158	8,690	7,773	8,347	+2.004%	6,421	+24.680%
2024-12-02	7,260	8,418	7,001	8,183	+13.511%	8,675	+27.178%
2024-12-01	7,342	7,478	6,920	7,209	-2.304%	2,129	+44.361%
2024-11-30	6,887	7,423	6,848	7,379	+7.066%	3,745	+41.035%
2024-11-29	6,940	7,019	6,729	6,892	-0.677%	1,876	+51.001%
2024-11-28	7,284	7,284	5,260	6,939	-4.697%	2,789	+49.978%
2024-11-27	6,329	7,325	6,307	7,281	+15.260%	7,614	+42.934%
2024-11-26	6,283	6,374	5,750	6,317	+0.445%	1,878	+64.746%
2024-11-25	5,915	6,577	5,706	6,289	+6.503%	2,761	+65.479%
2024-11-24	6,045	6,345	5,600	5,905	-2.332%	2,034	+76.240%
2024-11-23	6,008	6,341	5,895	6,046	+0.683%	3,270	+72.130%
2024-11-22	5,833	6,005	5,583	6,005	+2.949%	1,500	+73.306%
2024-11-21	5,458	5,880	5,266	5,833	+7.402%	1,545	+78.416%
2024-11-20	5,613	5,805	5,317	5,431	-3.173%	1,196	+91.622%
2024-11-19	5,941	6,006	5,504	5,609	-5.237%	1,243	+85.541%
2024-11-18	5,603	5,990	5,577	5,919	+5.621%	1,440	+75.824%
2024-11-17	5,821	5,951	5,402	5,604	-3.612%	1,400	+85.707%
2024-11-16	5,648	6,069	5,567	5,814	+2.449%	2,269	+78.999%
2024-11-15	5,509	5,866	5,221	5,675	+3.013%	2,345	+83.383%
2024-11-14	5,955	6,082	5,419	5,509	-7.240%	2,892	+88.909%
2024-11-13	6,180	6,436	5,785	5,939	-4.070%	1,789	+75.232%
2024-11-12	6,615	6,763	5,730	6,191	-6.734%	3,154	+68.099%
2024-11-11	6,517	6,695	6,202	6,638	+1.514%	2,765	+56.779%
2024-11-10	6,716	6,851	5,757	6,539	-2.679%	5,880	+59.153%
2024-11-09	6,303	6,855	6,251	6,719	+6.702%	2,635	+54.889%
2024-11-08	6,313	6,341	5,978	6,297	-0.048%	1,170	+65.269%
2024-11-07	5,964	6,523	5,945	6,300	+5.989%	3,468	+65.190%
2024-11-06	4,718	6,039	4,718	5,944	+27.281%	5,477	+75.084%
2024-11-05	4,437	4,707	4,415	4,670	+5.370%	626	+122.848%
2024-11-04	4,591	4,670	4,340	4,432	-3.945%	623	+134.815%
2024-11-03	4,774	4,774	4,475	4,614	-3.654%	564	+125.553%
2024-11-02	4,902	4,960	4,747	4,789	-2.185%	598	+117.311%
2024-11-01	4,933	5,052	4,840	4,896	-0.730%	624	+112.561%
2024-10-31	5,391	5,406	4,836	4,932	-8.037%	1,098	+111.010%
2024-10-30	5,204	5,434	5,109	5,363	+3.055%	942	+94.052%
2024-10-29	5,220	5,336	5,040	5,204	-0.554%	973	+99.981%
2024-10-28	5,097	5,315	4,918	5,233	+2.749%	1,633	+98.873%
2024-10-27	4,935	5,100	4,860	5,093	+3.223%	428	+104.339%
2024-10-26	4,757	4,983	4,724	4,934	+3.612%	257	+110.924%
2024-10-25	5,061	5,132	4,584	4,762	-5.778%	356	+118.543%
2024-10-24	5,147	5,246	5,005	5,054	-1.692%	552	+105.916%
2024-10-23	5,228	5,231	4,958	5,141	-1.796%	582	+102.431%
2024-10-22	5,272	5,313	5,030	5,235	-0.513%	779	+98.797%
2024-10-21	5,450	5,494	5,198	5,262	-3.272%	757	+97.777%
2024-10-20	5,437	5,512	5,362	5,440	+0.203%	385	+91.305%
2024-10-19	5,458	5,488	5,351	5,429	-0.477%	793	+91.693%
2024-10-18	5,207	5,457	5,207	5,455	+4.143%	426	+90.779%
2024-10-17	5,346	5,391	5,146	5,238	-1.855%	495	+98.683%
2024-10-16	5,380	5,477	5,279	5,337	-0.781%	494	+94.997%
2024-10-15	5,600	5,681	5,242	5,379	-3.429%	980	+93.475%
2024-10-14	5,307	5,664	5,212	5,570	+4.857%	1,255	+86.840%
2024-10-13	5,327	5,354	5,125	5,312	-0.075%	587	+95.915%
2024-10-12	4,955	5,386	4,931	5,316	+7.611%	1,576	+95.767%
2024-10-11	4,819	5,014	4,500	4,940	+2.490%	511	+110.668%
2024-10-10	4,781	4,980	4,647	4,820	+0.753%	1,145	+115.913%
2024-10-09	4,920	4,950	4,753	4,784	-2.705%	531	+117.538%
2024-10-08	5,034	5,061	4,868	4,917	-2.363%	630	+111.653%
2024-10-07	5,149	5,296	4,999	5,036	-2.403%	1,146	+106.652%
2024-10-06	5,115	5,170	5,037	5,160	+0.703%	1,570	+101.686%
2024-10-05	5,219	5,219	5,040	5,124	-1.613%	508	+103.103%
2024-10-04	4,921	5,250	4,859	5,208	+5.682%	2,480	+99.827%
2024-10-03	4,783	5,052	4,626	4,928	+3.183%	2,261	+111.181%
2024-10-02	4,962	5,141	4,708	4,776	-3.865%	1,108	+117.902%
2024-10-01	5,354	5,658	4,921	4,968	-7.486%	2,548	+109.481%
2024-09-30	5,517	5,529	5,293	5,370	-2.999%	864	+93.799%
2024-09-29	5,635	5,635	5,363	5,536	-1.354%	794	+87.988%
2024-09-28	5,820	5,843	5,500	5,612	-3.855%	1,179	+85.442%
2024-09-27	5,652	6,000	5,563	5,837	+3.218%	2,380	+78.294%
2024-09-26	5,650	5,805	5,582	5,655	-0.071%	1,718	+84.032%
2024-09-25	5,652	6,083	5,613	5,659	-0.405%	3,402	+83.902%
2024-09-24	5,906	5,923	5,578	5,682	-3.679%	3,347	+83.157%
2024-09-23	5,544	6,155	5,431	5,899	+5.983%	3,010	+76.420%
2024-09-22	5,296	5,575	5,290	5,566	+5.437%	1,478	+86.974%
2024-09-21	5,253	5,287	5,139	5,279	+0.898%	353	+97.140%
2024-09-20	5,127	5,346	5,035	5,232	+2.327%	747	+98.911%
2024-09-19	4,829	5,209	4,819	5,113	+5.903%	1,368	+103.540%
2024-09-18	4,752	4,834	4,591	4,828	+0.688%	1,936	+115.555%
2024-09-17	4,783	5,027	4,618	4,795	+0.293%	942	+117.039%
2024-09-16	4,893	4,906	4,709	4,781	-2.209%	1,558	+117.674%
2024-09-15	4,781	5,108	4,770	4,889	+2.366%	4,257	+112.866%
2024-09-14	4,902	4,902	4,681	4,776	-2.749%	3,024	+117.902%
2024-09-13	4,917	4,969	4,730	4,911	-0.527%	2,938	+111.912%
2024-09-12	5,104	5,171	4,822	4,937	-2.911%	1,407	+110.796%
2024-09-11	5,141	5,489	4,938	5,085	-1.070%	7,152	+104.661%
2024-09-10	4,781	5,229	4,651	5,140	+7.307%	2,495	+102.471%
2024-09-09	4,314	4,849	4,249	4,790	+11.447%	2,653	+117.265%
2024-09-08	4,267	4,365	4,221	4,298	+0.421%	1,304	+142.136%
2024-09-07	4,332	4,492	4,260	4,280	-1.902%	1,488	+143.154%
2024-09-06	4,409	4,458	4,108	4,363	-0.818%	2,446	+138.529%
2024-09-05	4,614	4,684	4,291	4,399	-4.701%	2,734	+136.576%
2024-09-04	4,038	4,778	3,922	4,616	+14.060%	9,936	+125.455%
2024-09-03	4,590	4,590	4,044	4,047	-11.830%	1,009	+157.153%
2024-09-02	4,166	4,604	4,047	4,590	+10.178%	1,128	+126.732%
2024-09-01	4,483	4,484	4,166	4,166	-7.071%	317	+149.808%
2024-08-31	4,532	4,606	4,411	4,483	-0.950%	930	+132.144%
2024-08-30	4,212	4,542	4,091	4,526	+7.455%	1,088	+129.938%
2024-08-29	4,277	4,380	4,147	4,212	-1.543%	455	+147.080%
2024-08-28	4,073	4,400	4,072	4,278	+4.597%	969	+143.268%
2024-08-27	4,387	4,470	4,000	4,090	-6.642%	427	+154.450%
2024-08-26	4,639	4,667	4,357	4,381	-5.173%	649	+137.549%
2024-08-25	4,684	4,773	4,563	4,620	-1.071%	964	+125.260%
2024-08-24	4,877	4,877	4,618	4,670	-4.244%	1,264	+122.848%
2024-08-23	4,617	5,038	4,492	4,877	+5.654%	1,618	+113.389%
2024-08-22	4,786	4,813	4,415	4,616	-2.984%	1,348	+125.455%
2024-08-21	4,333	4,882	4,326	4,758	+8.754%	3,193	+118.726%
2024-08-20	3,997	4,481	3,997	4,375	+8.831%	4,859	+137.874%
2024-08-19	3,782	4,164	3,654	4,020	+6.631%	6,757	+158.881%
2024-08-18	3,766	3,838	3,691	3,770	+0.453%	1,260	+176.048%
2024-08-17	3,818	3,950	3,719	3,753	-1.263%	1,182	+177.298%
2024-08-16	3,637	3,896	3,587	3,801	+4.337%	4,992	+173.796%
2024-08-15	3,572	3,802	3,521	3,643	+1.675%	6,609	+185.671%
2024-08-14	3,280	3,600	3,239	3,583	+9.105%	4,574	+190.455%
2024-08-13	3,229	3,333	3,151	3,284	+1.988%	1,304	+216.900%
2024-08-12	3,075	3,265	3,050	3,220	+4.376%	1,513	+223.199%
2024-08-11	3,147	3,242	3,055	3,085	-1.970%	6,242	+237.342%
2024-08-10	3,220	3,270	3,121	3,147	-3.080%	3,687	+230.696%
2024-08-09	3,406	3,406	3,147	3,247	-4.416%	6,454	+220.511%
2024-08-08	3,308	3,483	3,199	3,397	+2.784%	5,677	+206.359%
2024-08-07	3,505	3,587	3,240	3,305	-5.787%	1,143	+214.887%
2024-08-06	3,221	3,646	3,216	3,508	+8.540%	1,878	+196.665%
2024-08-05	3,289	3,327	2,656	3,232	-1.733%	2,300	+221.999%
2024-08-04	3,549	3,750	3,287	3,289	-7.012%	3,565	+216.418%
2024-08-03	3,690	3,913	3,469	3,537	-4.146%	3,489	+194.232%
2024-08-02	3,890	3,923	3,570	3,690	-4.995%	7,471	+182.033%
2024-08-01	3,590	3,902	3,455	3,884	+8.918%	6,210	+167.945%
2024-07-31	3,482	3,725	3,458	3,566	+2.119%	1,031	+191.840%
2024-07-30	3,479	3,530	3,400	3,492	+0.460%	1,160	+198.024%
2024-07-29	3,298	3,535	3,298	3,476	+6.137%	837	+199.396%
2024-07-28	3,322	3,360	3,082	3,275	-2.355%	629	+217.771%
2024-07-27	3,232	3,410	2,906	3,354	+3.487%	514	+210.286%
2024-07-26	3,075	3,420	3,075	3,241	+5.364%	2,762	+221.105%
2024-07-25	2,977	3,306	2,850	3,076	+3.674%	3,621	+238.329%
2024-07-24	3,120	3,120	2,949	2,967	-4.290%	137	+250.758%
2024-07-23	3,122	3,182	3,030	3,100	-0.705%	334	+235.710%
2024-07-22	3,288	3,299	3,092	3,122	-4.817%	475	+233.344%
2024-07-21	3,281	3,311	3,131	3,280	+0.061%	562	+217.287%
2024-07-20	3,331	3,334	3,272	3,278	-1.709%	337	+217.480%
2024-07-19	3,268	3,350	3,180	3,335	+2.081%	732	+212.054%
2024-07-18	3,266	3,327	3,170	3,267	+0.523%	1,082	+218.549%
2024-07-17	3,330	3,418	3,235	3,250	-2.578%	4,773	+220.215%
2024-07-16	3,436	3,536	3,291	3,336	-2.910%	1,427	+211.960%
2024-07-15	3,479	3,533	3,352	3,436	-0.694%	3,316	+202.881%
2024-07-14	3,301	3,488	3,301	3,460	+5.008%	628	+200.780%
2024-07-13	3,242	3,377	3,182	3,295	+1.760%	448	+215.842%
2024-07-12	3,075	3,300	3,043	3,238	+5.886%	1,249	+221.402%
2024-07-11	2,994	3,151	2,918	3,058	+2.138%	733	+240.320%
2024-07-10	2,816	3,000	2,765	2,994	+6.397%	761	+247.595%
2024-07-09	2,691	2,835	2,666	2,814	+4.649%	311	+269.829%
2024-07-08	2,579	2,759	2,495	2,689	+4.508%	221	+287.021%
2024-07-07	2,707	2,719	2,573	2,573	-6.368%	105	+304.469%
2024-07-06	2,636	2,749	2,592	2,748	+4.288%	185	+278.712%
2024-07-05	2,601	2,652	2,350	2,635	+1.229%	414	+294.953%
2024-07-04	2,782	2,803	2,600	2,603	-5.414%	351	+299.808%
2024-07-03	2,999	3,013	2,738	2,752	-7.929%	837	+278.161%
2024-07-02	3,214	3,254	2,895	2,989	-7.116%	605	+248.177%
2024-07-01	3,202	3,274	3,176	3,218	+0.563%	355	+223.400%
2024-06-30	3,185	3,230	3,121	3,200	+0.503%	390	+225.219%
2024-06-29	3,091	3,220	3,091	3,184	+3.209%	388	+226.853%
2024-06-28	3,073	3,180	3,065	3,085	+0.390%	873	+237.342%
2024-06-27	3,103	3,182	2,996	3,073	-1.317%	1,387	+238.659%
2024-06-26	3,048	3,144	2,913	3,114	+2.266%	668	+234.200%
2024-06-25	2,868	3,149	2,868	3,045	+6.917%	1,764	+241.773%
2024-06-24	2,668	3,022	2,560	2,848	+6.428%	1,856	+265.414%
2024-06-23	2,715	2,743	2,662	2,676	-1.400%	774	+288.901%
2024-06-22	2,722	2,725	2,646	2,714	-0.294%	218	+283.456%
2024-06-21	2,788	2,886	2,711	2,722	-3.097%	240	+282.329%
2024-06-20	2,887	2,970	2,808	2,809	-2.971%	312	+270.488%
2024-06-19	2,749	2,947	2,742	2,895	+5.082%	593	+259.482%
2024-06-18	2,868	2,873	2,538	2,755	-3.705%	396	+277.750%
2024-06-17	2,854	2,935	2,769	2,861	-0.244%	793	+263.754%
2024-06-16	2,857	2,908	2,819	2,868	-0.555%	280	+262.866%
2024-06-15	2,813	2,906	2,813	2,884	+3.074%	355	+260.853%
2024-06-14	2,723	2,808	2,676	2,798	+2.830%	197	+271.944%
2024-06-13	2,910	2,914	2,700	2,721	-6.719%	324	+282.470%
2024-06-12	2,854	3,037	2,825	2,917	+2.207%	264	+256.771%
2024-06-11	2,954	2,956	2,742	2,854	-3.483%	317	+264.646%
2024-06-10	3,044	3,053	2,946	2,957	-3.208%	258	+251.945%
2024-06-09	3,043	3,076	3,020	3,055	+0.328%	215	+240.655%
2024-06-08	3,185	3,196	3,028	3,045	-4.426%	82	+241.773%
2024-06-07	3,311	3,388	2,936	3,186	-3.949%	566	+226.648%
2024-06-06	3,373	3,373	3,272	3,317	-1.660%	285	+213.747%
2024-06-05	3,375	3,410	3,294	3,373	+0.447%	140	+208.538%
2024-06-04	3,250	3,410	3,231	3,358	+3.291%	333	+209.917%
2024-06-03	3,334	3,405	3,251	3,251	-2.606%	179	+220.117%
2024-06-02	3,360	3,398	3,300	3,338	-0.920%	118	+211.774%
2024-06-01	3,354	3,425	3,354	3,369	+0.208%	161	+208.905%
2024-05-31	3,318	3,379	3,244	3,362	+1.448%	285	+209.548%

.dark-mode .NKG1M5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKG1M5{ color: #333333; background-color: white; border: 2px solid #333333; }AAVETRYAave / Triascrypto Composite

AAVETRY
Aave / Trias
crypto Composite