Dark

AAPLUSDT
AAPL / Tether USD
crypto

Inactive

Nov 4, 2022 11:42:00 AM EDT

136.00USDT-3.751%(-5.30)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	136.00000000	136.00000000	136.00000000	136.00000000	-3.751%	0.05826931	0.000%
2022-11-03	141.30000000	141.30000000	141.30000000	141.30000000	-1.113%	3	-3.751%
2022-10-19	142.88975663	142.88975663	142.88975663	142.88975663	+3.990%	7	-4.822%
2022-10-15	137.40686879	137.40686879	137.40686879	137.40686879	-1.410%	2	-1.024%
2022-10-09	139.37184378	139.37184378	139.37184378	139.37184378	-1.224%	1	-2.419%
2022-10-08	141.09956321	141.09956321	141.09956321	141.09956321	-1.870%	8	-3.614%
2022-10-05	143.88356051	143.88356051	143.78846561	143.78846561	-1.225%	5	-5.417%
2022-10-04	145.57192687	145.57192687	145.57192687	145.57192687	+2.084%	0.68183188	-6.575%
2022-09-30	142.59969697	142.59969697	142.59969697	142.59969697	-4.825%	6	-4.628%
2022-09-24	149.82865214	149.82865214	149.82865214	149.82865214	-3.354%	4	-9.230%
2022-09-15	155.02773985	155.02773985	155.02773985	155.02773985	+0.735%	2	-12.274%
2022-09-07	153.89700297	153.89700297	153.89700297	153.89700297	-0.588%	0.24322468	-11.629%
2022-09-06	154.80754844	154.80754844	154.80754844	154.80754844	-6.811%	2,156	-12.149%
2022-08-26	170.82901897	170.82901897	166.12189705	166.12189705	-3.695%	984	-18.132%
2022-08-17	172.53100000	172.53100000	172.49500000	172.49500000	+4.888%	628	-21.157%
2022-08-03	164.45700000	164.45700000	164.45700000	164.45700000	+2.579%	0.03552096	-17.304%
2022-07-29	160.32200000	160.32200000	160.32200000	160.32200000	+6.328%	0.18895984	-15.171%
2022-07-28	151.00000000	151.00000000	150.78100000	150.78100001	-1.951%	8	-9.803%
2022-07-25	153.78200000	153.78200000	153.78200000	153.78200000	-0.833%	197	-11.563%
2022-07-22	155.07400000	155.07400000	155.07400000	155.07400000	+2.161%	0.13398992	-12.300%
2022-07-20	151.79300000	151.79300000	151.79300000	151.79300000	+3.624%	0.33776072	-10.404%
2022-07-19	146.48400000	146.48400000	146.48400000	146.48400000	-3.569%	0.52339198	-7.157%
2022-07-18	151.90500000	151.90500000	151.90500000	151.90500000	+9.057%	307	-10.470%
2022-07-13	139.29000000	139.29000000	139.29000000	139.29000000	-4.450%	2	-2.362%
2022-07-12	145.68600000	145.77700000	145.68600000	145.77700000	+0.419%	861	-6.707%
2022-07-08	145.16900000	145.16900000	145.16900000	145.16900000	+1.163%	0.45147128	-6.316%
2022-07-07	143.50000000	143.50000000	143.50000000	143.50000000	+1.028%	0.27874564	-5.226%
2022-07-06	142.04000000	142.04000000	142.04000000	142.04000000	+1.532%	0.45147128	-4.252%
2022-07-05	139.02500000	140.42300000	138.58600000	139.89700000	+2.074%	3,712	-2.786%
2022-07-01	137.64100000	137.64100000	137.05500000	137.05500000	-0.416%	353	-0.770%
2022-06-30	135.19200000	137.62700000	135.19200000	137.62700000	-1.321%	21	-1.182%
2022-06-29	139.47000000	139.47000000	139.47000000	139.47000000	+0.050%	0.68	-2.488%
2022-06-24	139.40000000	139.40000000	139.40000000	139.40000000	+6.572%	123	-2.439%
2022-06-18	130.80400000	130.80400000	130.80400000	130.80400000	-2.686%	0.32405170	+3.972%
2022-06-15	136.19500000	136.19500000	133.38000001	134.41400000	+2.134%	74	+1.180%
2022-06-14	131.60500000	131.60500000	131.60500000	131.60500000	-0.156%	2	+3.340%
2022-06-13	134.21600000	134.65300000	131.81000000	131.81000000	-7.674%	1,619	+3.179%
2022-06-10	142.76600000	142.76600000	142.76600000	142.76600000	-1.868%	103	-4.739%
2022-06-09	145.48400000	145.48400000	145.48400000	145.48400000	-1.446%	0.08	-6.519%
2022-06-08	147.61800000	147.61800000	147.61800000	147.61800000	+1.467%	0.24850	-7.870%
2022-06-03	151.04500000	154.21900000	145.39200000	145.48400000	-2.149%	1,538	-6.519%
2022-05-31	148.42100000	149.84200000	148.42100000	148.67900000	-1.579%	10	-8.528%
2022-05-30	148.36500000	151.06400000	148.36500000	151.06400000	+4.461%	12	-9.972%
2022-05-27	144.61300000	144.61300000	144.61300000	144.61300000	+4.773%	0.5404496	-5.956%
2022-05-26	138.02500000	138.02500000	138.02500000	138.02500000	-0.721%	11	-1.467%
2022-05-25	139.30300000	139.30300000	139.02700000	139.02700000	-0.941%	559	-2.177%
2022-05-23	140.34800000	140.34800000	140.34800000	140.34800000	+2.311%	2	-3.098%
2022-05-20	137.17800000	137.17800000	137.17800000	137.17800000	-0.473%	3	-0.859%
2022-05-19	140.00000000	140.00000000	137.72700000	137.83000000	-5.390%	1,082	-1.328%
2022-05-16	145.76200000	145.76200000	145.68200000	145.68200000	+0.966%	5	-6.646%
2022-05-13	144.28800000	144.28800000	144.28800000	144.28800000	-0.018%	166	-5.744%
2022-05-12	145.00000000	145.00000000	144.31400000	144.31400000	-1.083%	15	-5.761%
2022-05-11	150.00000000	150.00000000	145.89400000	145.89400000	-5.158%	10	-6.782%
2022-05-10	153.82800000	153.82800000	153.82800000	153.82800000	+1.112%	0.16630848	-11.590%
2022-05-09	155.42100000	155.42100000	152.08700000	152.13600000	-1.774%	594	-10.606%
2022-05-06	154.88300000	154.88300000	154.88300000	154.88300000	-0.967%	0.08092616	-12.192%
2022-05-05	156.39600000	156.39600000	156.39600000	156.39600000	-3.094%	26	-13.041%
2022-05-04	160.34500000	161.38900000	160.34500000	161.38900000	+2.107%	32	-15.732%
2022-05-03	158.09700000	158.09700000	158.05900000	158.05900000	-1.349%	84	-13.956%
2022-04-29	165.20200001	165.20200001	160.22099999	160.22099999	-0.637%	41	-15.117%
2022-04-28	162.22800000	162.22800000	161.24800000	161.24800000	+0.043%	89	-15.658%
2022-04-25	159.54700000	161.17900000	159.54700000	161.17900000	-2.904%	765	-15.622%
2022-04-19	166.00000000	166.00000000	166.00000000	166.00000000	+0.841%	2	-18.072%
2022-04-18	164.61600000	164.61600000	164.61600000	164.61600000	-2.240%	9	-17.383%
2022-04-09	168.38800000	168.38800000	168.38800000	168.38800000	-2.553%	0.72446456	-19.234%
2022-04-07	172.80000000	172.80000000	172.80000000	172.80000000	-3.726%	0.34342373	-21.296%
2022-04-04	177.30300000	179.48800000	177.30300000	179.48800000	+4.158%	2	-24.229%
2022-04-02	172.32300000	172.32300000	172.32300000	172.32300000	-1.468%	10	-21.078%
2022-03-25	174.89100000	174.89100000	174.89100000	174.89100000	+3.768%	22	-22.237%
2022-03-23	168.54000000	168.54000000	168.54000000	168.54000000	+0.233%	2	-19.307%
2022-03-22	168.14800000	168.14800000	168.14800000	168.14800000	+9.249%	0.28258617	-19.119%
2022-03-18	153.91200000	153.91200000	153.91200000	153.91200000	+1.970%	0.04092253	-11.638%
2022-03-14	150.93800000	150.93800000	150.93800000	150.93800000	-7.634%	0.02	-9.897%
2022-03-09	163.41300000	163.41300000	163.41300000	163.41300000	+2.628%	0.3620349	-16.775%
2022-03-08	159.22800000	159.22800000	159.22800000	159.22800000	-2.620%	0.03326994	-14.588%
2022-03-07	163.51200000	163.51200000	163.51200000	163.51200000	-1.187%	0.22564352	-16.826%
2022-02-26	165.47700000	165.47700000	165.47700000	165.47700000	+8.155%	0.01808419	-17.813%
2022-02-24	153.00000000	153.00000000	153.00000000	153.00000000	-5.461%	0.31299386	-11.111%
2022-02-23	167.00000000	167.00000000	161.83800000	161.83800000	-5.714%	362	-15.965%
2022-02-16	171.64600000	171.64600000	171.64600000	171.64600000	+0.166%	6	-20.767%
2022-02-15	171.36100000	171.36100000	171.36100000	171.36100000	+1.397%	1	-20.635%
2022-02-13	169.00000000	169.00000000	169.00000000	169.00000000	0.000%	3	-19.527%
2022-02-11	171.04300000	171.04300000	169.00000000	169.00000000	-1.744%	4	-19.527%
2022-02-08	171.50700000	172.00000000	171.50700000	172.00000000	-0.821%	10	-20.930%
2022-02-07	173.42300000	173.42300000	173.42300000	173.42300000	+1.278%	0.36	-21.579%
2022-01-30	171.23400000	171.23400000	171.23400000	171.23400000	+6.550%	0.267257	-20.577%
2022-01-27	160.70800000	160.70800000	160.70800000	160.70800000	+1.778%	3	-15.374%
2022-01-25	158.91000000	158.91000000	157.90000000	157.90000000	-0.636%	1	-13.870%
2022-01-24	158.91100000	158.91100000	158.91100000	158.91100000	+0.147%	0.02	-14.418%
2022-01-22	158.67700000	158.67700000	158.67700000	158.67700000	-2.561%	1	-14.291%
2022-01-20	162.84800000	162.84800000	162.84800000	162.84800000	-1.858%	0.03	-16.487%
2022-01-19	165.93100000	165.93100000	165.93100000	165.93100000	-1.459%	0.02	-18.038%
2022-01-10	169.28500000	169.28500000	168.38800000	168.38800000	-4.212%	0.10573828	-19.234%
2022-01-06	175.79200000	175.79200000	175.79200000	175.79200000	-0.616%	0.56743551	-22.636%
2022-01-03	176.88200000	176.88200000	176.88200000	176.88200000	-0.965%	5	-23.113%
2021-12-30	178.60600000	178.60600000	178.60600000	178.60600000	-0.144%	0.05336534	-23.855%
2021-12-29	178.86400000	178.86400000	178.86400000	178.86400000	-0.245%	1	-23.965%
2021-12-28	178.37900000	179.30300000	178.37900000	179.30300000	-0.244%	4	-24.151%
2021-12-27	177.49300000	179.74200000	177.49300000	179.74200000	+1.852%	0.2397434	-24.336%
2021-12-22	176.47300000	176.47300000	176.47300000	176.47300000	+3.094%	0.05336534	-22.934%
2021-12-20	171.17600000	171.17600000	171.17600000	171.17600000	+0.584%	4	-20.550%
2021-12-18	170.46800000	170.46800000	170.18200000	170.18200000	-1.841%	0.30629278	-20.086%
2021-12-17	173.37400000	173.37400000	173.37400000	173.37400000	+0.192%	0.02762762	-21.557%
2021-12-15	173.06900000	173.06900000	173.04100000	173.04100000	-3.261%	312	-21.406%
2021-12-13	181.54703604	182.31100000	178.87500000	178.87500000	-0.017%	17	-23.969%
2021-12-10	176.99160983	178.90500000	176.99160983	178.90500000	+2.231%	2	-23.982%
2021-12-09	174.60500000	175.00000000	174.60500000	175.00000000	+0.753%	0.85853439	-22.286%
2021-12-08	173.10250637	174.17900000	173.10250637	173.69241982	+6.731%	0.17423788	-21.701%
2021-12-06	162.73800000	162.73800000	162.73800000	162.73800000	-4.262%	0.73263459	-16.430%
2021-12-05	169.98194452	169.98194452	169.98194452	169.98194452	-0.241%	0.02941488	-19.992%
2021-12-01	165.00000000	170.46300000	165.00000000	170.39300000	+5.200%	7	-20.185%
2021-11-29	161.28600000	161.97000000	161.28600000	161.97000000	+1.951%	0.06093655	-16.034%
2021-11-27	158.87100000	158.87100000	158.87100000	158.87100000	-3.328%	0.19582557	-14.396%
2021-11-25	164.34100000	164.34100000	164.34100000	164.34100000	+3.102%	0.03021126	-17.245%
2021-11-24	159.39700000	159.39700000	159.39700000	159.39700000	-0.168%	0.02509955	-14.678%
2021-11-23	159.66600000	159.66600000	159.66600000	159.66600000	-3.391%	0.04092253	-14.822%
2021-11-22	164.42968863	165.27100000	164.42968863	165.27100000	+2.320%	0.1229012	-17.711%
2021-11-21	161.52388128	161.52388128	161.52388128	161.52388128	-0.282%	0.03095517	-15.802%
2021-11-20	161.98100000	161.98100000	161.98100000	161.98100000	+4.504%	0.06169269	-16.040%
2021-11-18	155.00000000	155.00000000	155.00000000	155.00000000	+0.584%	9	-12.258%
2021-11-17	153.25444558	154.10000000	153.25444558	154.10000000	+2.939%	0.71599815	-11.746%
2021-11-16	149.70000000	149.70000000	149.70000000	149.70000000	-0.555%	0.08697816	-9.152%
2021-11-15	150.46800000	150.53500000	150.46800000	150.53500000	+0.912%	0.15397312	-9.656%
2021-11-12	147.38400000	149.17500000	147.38400000	149.17500000	+0.753%	9	-8.832%
2021-11-11	147.35100000	148.06000000	147.35100000	148.06000000	-1.185%	2	-8.145%
2021-11-10	149.83600000	149.83600000	149.83600000	149.83600000	-0.341%	2	-9.234%
2021-11-08	150.34900000	150.34900000	150.34900000	150.34900000	+0.074%	0.5101034	-9.544%
2021-11-05	149.69500000	150.23800000	149.69500000	150.23800000	-1.069%	1	-9.477%
2021-11-04	151.86100000	151.86100000	151.86100000	151.86100000	+0.193%	4	-10.444%
2021-11-03	151.41900000	151.56900000	151.41900000	151.56900000	+0.563%	34	-10.272%
2021-11-02	147.70600000	150.72100000	147.70600000	150.72100000	+1.103%	13	-9.767%
2021-10-30	150.96900000	150.96900000	149.07600000	149.07600000	+0.316%	1	-8.771%
2021-10-29	148.60600000	148.60600000	148.60600000	148.60600000	+1.073%	1	-8.483%
2021-10-28	148.83300000	148.83300000	147.02900000	147.02900000	0.000%	2	-7.501%
2021-10-24	147.02900000	147.02900000	147.02900000	147.02900000	-1.015%	0.59123122	-7.501%
2021-10-22	148.94100000	148.94100000	148.40600000	148.53600000	-0.148%	11	-8.440%
2021-10-21	148.75600000	148.75600000	148.75600000	148.75600000	-0.982%	22	-8.575%
2021-10-20	149.24700000	150.23100000	149.24700000	150.23100000	+2.699%	217	-9.473%
2021-10-18	146.28300000	146.28300000	146.28300000	146.28300000	+1.284%	0.20439557	-7.030%
2021-10-11	141.10700000	144.42800000	141.10700000	144.42800000	+3.047%	0.41983604	-5.835%
2021-10-06	138.38800000	140.15700000	138.38800000	140.15700000	+0.069%	3	-2.966%
2021-10-05	140.06100000	140.06100000	140.06100000	140.06100000	+0.402%	3	-2.899%
2021-10-04	142.00000000	142.00000000	139.50000000	139.50000000	-1.761%	6	-2.509%
2021-10-03	142.00000000	142.00000000	142.00000000	142.00000000	+0.240%	0.17863343	-4.225%
2021-10-01	141.41400000	141.77100000	141.36300000	141.66000000	+0.316%	411	-3.995%
2021-09-30	141.21400000	141.21400000	141.21400000	141.21400000	-0.554%	1	-3.692%
2021-09-28	142.53600000	142.53600000	142.00000000	142.00000000	-1.929%	301	-4.225%
2021-09-27	145.75564324	145.75564324	144.79300000	144.79300000	-2.067%	0.2190118	-6.073%
2021-09-26	147.84900000	147.84900000	147.84900000	147.84900000	+0.018%	36	-8.014%
2021-09-25	147.82300000	147.82300000	147.82300000	147.82300000	+0.530%	0.57405039	-7.998%
2021-09-24	147.04300000	147.04300000	147.04300000	147.04300000	+1.098%	0.72378465	-7.510%
2021-09-22	144.84800000	145.44600000	144.84800000	145.44600000	+2.137%	2	-6.495%
2021-09-21	144.01800000	144.08200000	142.40300000	142.40300000	+0.284%	92	-4.496%
2021-09-20	147.88800000	147.88800000	142.00000000	142.00000000	-1.705%	148	-4.225%
2021-09-18	146.82700000	146.82700000	144.46300000	144.46300019	-1.578%	8	-5.858%
2021-09-17	148.19900000	148.19900000	146.77900000	146.77900000	-2.505%	0.32219042	-7.344%
2021-09-16	149.95099999	150.55100000	149.95099999	150.55100000	+1.724%	0.22025237	-9.665%
2021-09-14	150.63300000	154.10000000	148.00000000	148.00000000	-0.002%	4	-8.108%
2021-09-13	148.52600000	148.52600000	148.00300000	148.00300000	-3.957%	24	-8.110%
2021-09-10	154.10000000	154.10000000	154.10000000	154.10000000	+0.157%	13	-11.746%
2021-09-08	154.95400000	154.95400000	153.18800000	153.85800000	-0.031%	5	-11.607%
2021-09-07	153.90500000	153.90500000	153.90500000	153.90500000	-0.321%	1	-11.634%
2021-09-06	153.17200000	154.40000000	153.17200000	154.40000000	-0.318%	2	-11.917%
2021-09-03	154.40700000	154.89200000	154.40700000	154.89200000	+1.950%	5	-12.197%
2021-09-01	153.00000000	153.00000000	151.92900000	151.92900000	+0.055%	6	-10.485%
2021-08-31	151.84500000	151.84500000	151.84500000	151.84500000	-1.110%	0.31527224	-10.435%
2021-08-30	150.00000000	153.54900000	150.00000000	153.54900000	+3.964%	5	-11.429%
2021-08-29	147.52100000	149.29300000	147.52100000	147.69500000	-0.206%	9	-7.918%
2021-08-27	148.10900000	148.53600000	148.00000000	148.00000000	-1.764%	4	-8.108%
2021-08-25	150.65700000	150.65700000	150.65700000	150.65700000	+3.190%	1	-9.729%
2021-08-19	146.00000000	146.00000000	146.00000000	146.00000000	-2.132%	11	-6.849%
2021-08-18	149.18100000	149.18100000	149.18100000	149.18100000	+0.627%	0.135	-8.836%
2021-08-16	147.74600000	148.25100000	147.74600000	148.25100000	-1.062%	1	-8.264%
2021-08-15	149.30457130	149.84200000	149.30457130	149.84200000	+0.360%	4	-9.238%
2021-08-13	148.27700000	149.30457130	148.27700000	149.30457130	0.000%	0.1163099	-8.911%
2021-08-12	144.84400000	149.30457130	144.84400000	149.30457130	+1.883%	1	-8.911%
2021-08-11	146.54533857	146.54533857	146.54533857	146.54533857	+0.133%	0.06773029	-7.196%
2021-08-09	143.44400000	146.35100000	143.44400000	146.35100000	+0.240%	7	-7.073%
2021-08-08	146.00000000	146.00000000	146.00000000	146.00000000	0.000%	8	-6.849%
2021-08-07	146.70700000	146.88700000	144.84700000	146.00000000	-0.191%	7	-6.849%
2021-08-03	145.20700000	146.28000000	145.20700000	146.28000000	-0.320%	0.39962314	-7.028%
2021-08-02	146.75000000	146.75000000	146.75000000	146.75000000	+1.410%	68	-7.325%
2021-07-28	144.17000000	144.70900000	136.10500000	144.70900000	-7.748%	21	-6.018%
2021-07-27	147.34400000	156.86300000	140.51400000	156.86300000	+4.355%	20	-13.300%
2021-07-26	148.96600000	150.31600000	147.34400000	150.31600000	+0.874%	34	-9.524%
2021-07-25	149.59400000	149.59400000	149.01300000	149.01300000	+1.164%	4	-8.733%
2021-07-24	147.29900000	147.29900000	147.29900000	147.29900000	-0.503%	4	-7.671%
2021-07-23	146.80300000	148.04399999	146.80300000	148.04399999	+0.642%	7	-8.135%
2021-07-22	145.50000000	147.10000000	145.50000000	147.10000000	+1.100%	36	-7.546%
2021-07-21	145.51300000	146.76000000	144.33300000	145.50000000	-1.619%	76	-6.529%
2021-07-20	143.79200000	147.89400000	143.36200000	147.89400000	-1.047%	34	-8.042%
2021-07-16	149.45900000	149.45900000	149.45900000	149.45900000	+0.299%	2	-9.005%
2021-07-15	149.01300000	149.01300000	149.01300000	149.01300000	+0.194%	0.33304336	-8.733%
2021-07-14	148.72500000	148.72500000	148.72500000	148.72500000	+2.551%	1	-8.556%
2021-07-13	145.02600000	145.02600000	145.02600000	145.02600000	+0.019%	4	-6.224%
2021-07-12	146.49100000	146.49100000	143.95900000	144.99900000	+0.413%	34	-6.206%
2021-07-11	145.90000000	145.90000000	144.36800000	144.40300000	+0.024%	18	-5.819%
2021-07-10	144.35500000	145.88000000	144.35500000	144.36800000	+1.223%	22	-5.796%
2021-07-09	142.62400000	142.62400000	142.62400000	142.62400000	-0.792%	3	-4.644%
2021-07-08	145.13900000	145.59600000	140.93400000	143.76300000	+0.037%	22	-5.400%
2021-07-07	143.71000000	143.71000000	143.71000000	143.71000000	+1.122%	2	-5.365%
2021-07-06	141.68100000	142.11600000	141.68100000	142.11600000	+0.972%	2	-4.304%
2021-07-05	140.74800000	140.74800000	140.74800000	140.74800000	-0.004%	0.56697429	-3.373%
2021-07-04	140.75400000	140.75400000	140.75400000	140.75400000	+2.510%	4	-3.378%
2021-07-02	137.30700000	137.30700000	137.30700000	137.30700000	+0.289%	3	-0.952%
2021-07-01	137.30700000	137.30700000	136.91200000	136.91200000	+0.155%	0.14155913	-0.666%
2021-06-30	136.40000000	136.70000000	136.40000000	136.70000000	+1.259%	2	-0.512%
2021-06-29	134.86900000	135.00000000	134.86900000	135.00000000	+0.823%	82	+0.741%
2021-06-28	133.50000000	133.89800000	133.50000000	133.89800000	+0.090%	1	+1.570%
2021-06-27	133.77700000	133.77700000	133.77700000	133.77700000	+0.698%	0.13689439	+1.662%
2021-06-24	134.74100000	134.74100000	132.85000000	132.85000000	+1.487%	3	+2.371%
2021-06-22	130.90400000	130.90400000	130.90400000	130.90400000	+1.768%	16	+3.893%
2021-06-19	128.63000000	128.63000000	128.63000000	128.63000000	-2.950%	0.25101802	+5.730%
2021-06-18	131.72100000	132.54000000	131.72100000	132.54000000	+1.312%	23	+2.611%
2021-06-16	130.82400000	130.82400000	130.82400000	130.82400000	+0.332%	0.24	+3.956%
2021-06-15	130.44500000	130.44500000	130.39100000	130.39100000	+2.455%	356	+4.302%
2021-06-14	128.11200000	128.11200000	127.26700000	127.26700000	+0.248%	6	+6.862%
2021-06-13	128.22000000	128.22000000	126.95200000	126.95200000	-0.975%	7	+7.127%
2021-06-12	128.21600000	128.21600000	126.89600000	128.20200000	+0.857%	19	+6.083%
2021-06-11	127.12700000	127.12700000	127.11300000	127.11300000	-0.126%	121	+6.991%
2021-06-10	127.27300000	127.27300000	127.27300000	127.27300000	+0.329%	8	+6.857%
2021-06-09	127.49200000	127.77000000	126.85600000	126.85600000	-0.201%	703	+7.208%
2021-06-08	126.73100000	127.85700000	126.73100000	127.11200000	+0.936%	25	+6.992%
2021-06-07	125.93300000	125.93300000	125.93300000	125.93300000	-0.711%	0.07920928	+7.994%
2021-06-06	126.83500000	126.83500000	126.83500000	126.83500000	+0.022%	0.43363424	+7.226%
2021-06-05	125.54400000	126.80700000	125.54100000	126.80700000	+0.881%	16	+7.250%
2021-06-04	124.35700000	125.70000000	123.76300000	125.70000000	+0.096%	89	+8.194%
2021-06-01	125.57900000	125.57900000	125.57900000	125.57900000	+1.424%	44	+8.298%
2021-05-31	125.28200000	125.28200000	123.81600000	123.81600000	-1.302%	8	+9.840%
2021-05-29	125.44900000	125.44900000	125.44900000	125.44900000	-0.764%	0.78490682	+8.411%
2021-05-27	126.41500000	126.41500000	126.41500000	126.41500000	-0.461%	0.5	+7.582%
2021-05-26	127.82300000	127.82300000	127.00000000	127.00000000	-0.131%	0.95400586	+7.087%
2021-05-25	126.75500000	128.24000000	126.75500000	127.16700000	-1.026%	9	+6.946%
2021-05-24	124.68700000	128.48500000	124.30200000	128.48500000	+2.788%	132	+5.849%
2021-05-23	125.00000000	125.00000000	125.00000000	125.00000000	0.000%	1	+8.800%
2021-05-22	125.00000000	125.00000000	125.00000000	125.00000000	-1.481%	0.503469	+8.800%
2021-05-21	127.33000000	127.33000000	126.87900000	126.87900000	-0.044%	11	+7.189%
2021-05-20	125.53800000	126.93500000	125.53800000	126.93500000	+2.350%	461	+7.141%
2021-05-19	124.14200000	125.59300000	122.41200000	124.02000000	-2.185%	576	+9.660%
2021-05-18	126.79100000	126.79100000	126.79100000	126.79100000	+0.134%	17	+7.263%
2021-05-17	126.21300000	126.62100000	126.21300000	126.62100000	-1.535%	2	+7.407%
2021-05-15	128.59500000	128.59500000	128.59500000	128.59500000	+1.372%	3	+5.758%
2021-05-14	124.53000000	128.03700000	124.53000000	126.85500000	+1.354%	4	+7.209%
2021-05-13	123.82400000	125.16000000	122.25100000	125.16000000	+1.387%	953	+8.661%
2021-05-12	122.95500000	123.44800000	122.25100000	123.44800000	-1.242%	379	+10.168%
2021-05-11	125.43200000	127.89000000	125.00000000	125.00000000	-1.898%	18	+8.800%
2021-05-10	130.04900000	130.35200000	127.00000000	127.41900000	-1.818%	244	+6.734%
2021-05-09	129.75700000	129.77900000	129.75700000	129.77900000	+0.014%	0.48713921	+4.794%
2021-05-08	129.76100000	129.76100000	129.76100000	129.76100000	-0.046%	0.1506361	+4.808%
2021-05-07	130.59500000	130.59500000	129.49500000	129.82100000	+1.028%	2	+4.760%
2021-05-06	127.23400000	128.50000000	127.14300000	128.50000000	+1.148%	5	+5.837%
2021-05-05	125.00000000	129.46500000	120.51700000	127.04200000	-1.066%	5	+7.051%
2021-05-04	130.83400000	130.83400000	128.41100000	128.41100000	-3.287%	0.48976217	+5.910%
2021-05-03	132.03800000	132.77500000	132.03800000	132.77500000	+1.493%	0.42747414	+2.429%
2021-05-01	130.79700000	132.37700000	130.79700000	130.82200000	-0.084%	15	+3.958%
2021-04-30	130.93200000	130.93200000	130.93200000	130.93200000	-0.916%	1	+3.871%
2021-04-29	136.25100000	136.25100000	132.14300000	132.14300000	-5.289%	2	+2.919%
2021-04-28	133.85000000	139.52200000	133.85000000	139.52200000	+3.184%	14	-2.524%
2021-04-27	135.49700000	135.49700000	134.95800000	135.21700000	-0.298%	31	+0.579%
2021-04-26	134.78700000	135.62100000	134.02500000	135.62100000	+1.870%	9	+0.279%
2021-04-25	133.13200000	133.13200000	133.13200000	133.13200000	+0.178%	0.04875755	+2.154%
2021-04-24	132.89600000	132.89600000	132.89600000	132.89600000	+1.173%	0.36754531	+2.336%
2021-04-23	132.90100000	132.90100000	131.35500000	131.35500000	-1.454%	23	+3.536%
2021-04-22	133.97000000	133.97000000	133.29300000	133.29300000	-0.743%	1	+2.031%
2021-04-21	134.29100000	134.29100000	134.29100000	134.29100000	-0.971%	0.02339455	+1.273%
2021-04-20	135.60800000	135.60800000	135.60800000	135.60800000	+1.061%	5	+0.289%
2021-04-19	134.69700000	134.69700000	134.18400000	134.18400000	+0.858%	2	+1.353%
2021-04-18	135.00700000	135.00700000	132.88100000	133.04200000	+0.153%	7	+2.223%
2021-04-17	132.89800000	135.02200000	132.82800000	132.83900000	+0.636%	0.23318323	+2.380%
2021-04-16	135.03800000	135.03800000	132.00000000	132.00000000	-2.261%	6	+3.030%
2021-04-15	132.92400000	135.26600000	132.92400000	135.05300000	+1.592%	0.84652454	+0.701%
2021-04-14	135.00000000	135.84100000	132.93700000	132.93700000	-0.904%	0.78820773	+2.304%
2021-04-11	134.15000000	134.15000000	134.15000000	134.15000000	+0.095%	0.036342	+1.379%
2021-04-10	132.28600000	134.31100000	131.16400000	134.02300000	+1.300%	23	+1.475%
2021-04-09	131.00000000	132.30300000	129.88000000	132.30300000	+1.337%	2	+2.794%
2021-04-08	128.22000000	130.55700000	128.22000000	130.55700000	+1.998%	4	+4.169%
2021-04-07	127.58900000	128.00000000	127.58900000	128.00000000	+1.786%	0.64397415	+6.250%
2021-04-06	126.13300000	126.85470000	125.68700000	125.75400000	-0.195%	92	+8.148%
2021-04-05	123.49600000	126.00000000	123.49600000	126.00000000	+1.760%	26	+7.937%
2021-04-03	122.60900000	123.82900000	122.60900000	123.82100000	+0.011%	3	+9.836%
2021-04-02	123.80700000	123.80700000	123.80700000	123.80700000	+1.662%	0.27136779	+9.848%
2021-03-28	121.91800000	121.91800000	120.44300000	121.78300000	-0.102%	5	+11.674%
2021-03-27	121.90700000	121.90700000	121.90700000	121.90700000	+1.221%	4	+11.560%
2021-03-26	120.43600000	120.43600000	120.43600000	120.43600000	+0.999%	0.02390119	+12.923%
2021-03-25	120.70600000	120.70600000	119.24500000	119.24500000	-2.414%	11	+14.051%
2021-03-23	123.58100000	123.58100000	122.19500000	122.19500000	+1.154%	35	+11.298%
2021-03-20	120.00000000	120.80039961	120.00000000	120.80039961	+0.667%	6	+12.582%
2021-03-19	120.00000003	120.00000003	120.00000003	120.00000003	-1.653%	2	+13.333%
2021-03-18	122.01639138	122.01639138	122.01639138	122.01639138	-2.279%	1	+11.460%
2021-03-17	124.86250991	124.86250991	124.86250991	124.86250991	-0.920%	6	+8.920%
2021-03-16	124.02244059	126.08739562	124.02244059	126.02253766	+2.436%	12	+7.917%
2021-03-15	121.04356211	123.02578657	121.04356211	123.02578657	+1.646%	174	+10.546%
2021-03-14	121.28008029	121.85876172	120.62769700	121.03380757	+0.291%	2	+12.365%
2021-03-13	121.89805178	121.89805178	120.68214565	120.68214565	-0.023%	1	+12.693%
2021-03-12	123.04447679	123.08151968	120.24240127	120.71043252	-0.917%	10	+12.666%
2021-03-11	119.88508997	121.89707115	119.88508997	121.82776275	+0.757%	69	+11.633%
2021-03-10	120.14928221	120.91263062	120.14928221	120.91263062	+2.777%	2	+12.478%
2021-03-09	117.64612045	117.64612045	117.64612045	117.64612045	+0.167%	4	+15.601%
2021-03-08	121.87880041	121.87880041	117.44956738	117.44956738	-0.466%	4	+15.794%
2021-03-05	120.49204620	120.49204620	118.00000000	118.00000000	-1.667%	3	+15.254%
2021-03-04	120.00000005	121.97157882	120.00000000	120.00000000	-1.680%	11	+13.333%
2021-03-03	125.69070004	125.69070004	122.05041937	122.05041937	-3.867%	38	+11.429%
2021-03-02	128.96670273	129.12915500	126.96055088	126.96055088	+0.167%	3	+7.120%
2021-03-01	123.86541212	126.74925736	123.19132488	126.74925736	+4.759%	14	+7.298%
2021-02-28	120.97982646	120.99083418	120.97982646	120.99083418	-1.142%	8	+12.405%
2021-02-27	121.03876288	122.39564005	121.03876288	122.38865306	+0.268%	0.48115399	+11.121%
2021-02-26	122.06179401	122.06179401	122.06179401	122.06179401	-0.358%	1	+11.419%
2021-02-25	124.18117684	124.18117684	122.50000000	122.50000000	-1.818%	10	+11.020%
2021-02-24	126.77154049	126.77154049	124.76865591	124.76865591	+3.887%	8	+9.002%
2021-02-23	125.72886087	125.72886087	120.10000000	120.10000000	-5.656%	9	+13.239%
2021-02-22	130.17805041	130.23941398	127.30000000	127.30000000	-2.496%	29	+6.834%
2021-02-21	130.54528163	130.55908344	130.54528163	130.55908344	+1.225%	0.09934297	+4.167%
2021-02-20	129.10824343	129.19572205	128.97920705	128.97920705	-1.227%	12	+5.443%
2021-02-19	130.76128569	130.76128569	129.58799456	130.58187883	+1.226%	19	+4.149%
2021-02-18	129.00000000	129.00000000	129.00000000	129.00000000	-0.769%	0.08693239	+5.426%
2021-02-17	131.85624376	133.24576321	130.00000000	130.00000000	-1.675%	12	+4.615%
2021-02-16	136.53713433	136.53713433	132.21424614	132.21424614	-3.185%	82	+2.863%
2021-02-15	136.56389498	136.56389498	136.56389498	136.56389498	+0.934%	0.3093541	-0.413%
2021-02-14	136.31342654	136.31342654	135.30000000	135.30000000	-0.784%	0.18333515	+0.517%
2021-02-13	134.77792571	136.36863228	134.77792571	136.36863228	+1.768%	5	-0.270%
2021-02-12	135.70247621	135.70247621	134.00000000	134.00000000	-0.738%	3	+1.493%
2021-02-11	135.99999997	136.26387111	134.57679414	134.99623787	-0.660%	19	+0.744%
2021-02-10	136.20000000	136.89320949	135.55498573	135.89377384	-0.662%	26	+0.078%
2021-02-09	137.80525857	138.00000000	136.05164643	136.79996903	+0.161%	51	-0.585%
2021-02-08	136.90000000	137.05346197	135.61841581	136.58054359	+0.364%	146	-0.425%
2021-02-07	136.08532046	136.08532046	136.08532046	136.08532046	+0.015%	0.52134601	-0.063%
2021-02-06	137.74159911	137.74200502	136.06512835	136.06512835	-0.742%	3	-0.048%
2021-02-05	136.59923466	137.08200826	136.59923466	137.08200826	-0.509%	28	-0.789%
2021-02-04	136.93425136	137.78328045	135.17818683	137.78328045	+2.289%	50	-1.294%
2021-02-03	134.69985037	134.69985037	134.69985037	134.69985037	+0.187%	3	+0.965%
2021-02-02	133.71602703	136.20163180	133.71602703	134.44897688	-0.446%	3	+1.154%
2021-02-01	133.44542702	135.05099367	133.44542702	135.05099367	+3.743%	1	+0.703%
2021-01-31	132.83515035	132.83515035	130.17854579	130.17854579	-0.107%	4	+4.472%
2021-01-30	130.00000003	131.85624976	130.00000000	130.31806319	-1.239%	7	+4.360%
2021-01-29	137.38016780	137.38016780	131.95277654	131.95277654	-4.378%	31	+3.067%
2021-01-28	139.68467827	141.37516163	137.99395237	137.99395237	-3.073%	11	-1.445%
2021-01-27	145.42824346	145.42824346	140.68094701	142.36826626	-0.748%	13	-4.473%
2021-01-26	141.30071476	143.72741583	141.30071476	143.44078647	-0.081%	4	-5.187%
2021-01-25	140.00000000	143.55646510	138.00000000	143.55646510	+2.540%	3	-5.264%
2021-01-24	138.14903637	140.00000000	138.14903637	140.00000000	+1.060%	0.74694215	-2.857%
2021-01-22	136.90048960	138.53168076	135.04392899	138.53168076	+0.548%	2	-1.828%
2021-01-21	131.43624416	137.77690206	131.43624416	137.77690206	+5.982%	1	-1.290%
2021-01-20	127.64641798	130.00000000	127.64641798	130.00000000	+1.563%	3	+4.615%
2021-01-18	126.15756003	128.00000000	126.15756003	128.00000000	-0.242%	1	+6.250%
2021-01-16	128.31048976	128.31048976	128.31048976	128.31048976	-1.473%	1	+5.993%
2021-01-15	130.22886087	130.22886087	130.22886087	130.22886087	-1.980%	1	+4.432%
2021-01-14	132.85887814	132.85887814	132.85887814	132.85887814	+2.349%	0.07508013	+2.364%
2021-01-13	129.80946110	129.80946110	129.80946110	129.80946110	+1.414%	1	+4.769%
2021-01-12	128.00000000	128.00000000	128.00000000	128.00000000	-0.649%	1	+6.250%
2021-01-11	130.56629423	130.56629423	128.83674954	128.83674954	-2.404%	14	+5.560%
2021-01-10	130.67166926	133.31260157	130.67166926	132.01040817	-1.153%	4	+3.022%
2021-01-08	130.18055023	133.55071578	130.18055023	133.55071578	+0.084%	0.46192109	+1.834%
2021-01-07	128.86452818	133.43830478	128.63161874	133.43830478	+4.822%	4	+1.920%
2021-01-06	131.62610569	131.73622835	127.29995192	127.29995192	-2.477%	3	+6.834%
2021-01-04	130.02503575	133.39897583	130.02503575	130.53317496	-2.949%	7	+4.188%
2021-01-03	133.96758156	134.50000000	131.06909345	134.50000000	+2.543%	4	+1.115%
2021-01-02	133.35146246	133.96758151	131.16422597	131.16422597	-1.008%	2	+3.687%
2020-12-31	135.00000000	135.00000000	132.50000000	132.50000000	-3.430%	5	+2.642%
2020-12-30	137.20630753	137.20630753	137.20630753	137.20630753	+1.483%	5	-0.879%
2020-12-29	136.82826402	138.24980072	135.20126385	135.20126385	+0.149%	12	+0.591%
2020-12-28	131.68263901	135.00000000	131.68263901	135.00000000	+3.143%	171	+0.741%
2020-12-27	130.87518576	130.88562167	130.87518576	130.88562167	-0.401%	0.48224197	+3.908%
2020-12-23	133.02838006	133.02838006	131.41320899	131.41320899	+3.524%	5	+3.490%
2020-12-22	126.94015664	126.94015664	126.94015664	126.94015664	+0.746%	1	+7.137%
2020-12-21	126.00000000	126.00000000	126.00000000	126.00000000	-1.720%	1	+7.937%
2020-12-20	128.13108527	128.20517945	128.13108527	128.20517945	+1.815%	5	+6.080%
2020-12-19	126.02104797	126.02104797	125.91944393	125.91944393	-0.929%	2	+8.006%
2020-12-18	127.10000000	127.10000000	127.10000000	127.10000000	-1.933%	0.06017465	+7.002%
2020-12-17	128.98846936	129.60581638	127.12255892	129.60581638	+1.231%	1	+4.934%
2020-12-16	128.52445500	128.56914830	128.03038459	128.03038459	+1.438%	1	+6.225%

.dark-mode .yBbJzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBbJzs{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSDTAAPL / Tether USDcrypto

AAPLUSDT
AAPL / Tether USD
crypto