Dark

AAPLUSD20211231
AAPL December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

177.68USD-1.030%(-1.85)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	179.53	179.53	177.340	177.68	-1.030%	3	0.000%
2021-12-30	178.93	180.66	178.350	179.53	+0.335%	15	-1.030%
2021-12-29	180.33	180.68	178.480	178.93	-0.721%	354	-0.699%
2021-12-28	180.33	181.49	178.630	180.23	-0.055%	32	-1.415%
2021-12-27	176.24	180.49	175.880	180.33	+2.787%	107	-1.470%
2021-12-24	176.54	177.19	175.440	175.44	-0.623%	0.97533547	+1.277%
2021-12-23	175.59	176.92	175.550	176.54	+0.541%	741	+0.646%
2021-12-22	172.74	175.76	171.520	175.59	+1.650%	231	+1.190%
2021-12-21	170.43	173.47	169.330	172.74	+1.355%	335	+2.860%
2021-12-20	172.47	172.47	167.040	170.43	-1.183%	237	+4.254%
2021-12-19	171.04	173.63	171.040	172.47	+0.836%	19	+3.021%
2021-12-18	171.73	171.73	171.040	171.04	-0.402%	6	+3.882%
2021-12-17	171.67	173.53	169.230	171.73	+0.035%	708	+3.465%
2021-12-16	180.13	182.01	170.700	171.67	-4.697%	1,190	+3.501%
2021-12-15	174.52	180.17	172.630	180.13	+3.215%	448	-1.360%
2021-12-14	176.02	178.10	172.470	174.52	-0.824%	711	+1.811%
2021-12-13	180.08	182.24	175.700	175.97	-2.282%	758	+0.972%
2021-12-12	179.00	181.10	178.570	180.08	+0.603%	93	-1.333%
2021-12-11	178.61	179.01	178.490	179.00	+0.218%	567	-0.737%
2021-12-10	174.17	179.71	173.820	178.61	+2.549%	723	-0.521%
2021-12-09	175.25	176.85	173.330	174.17	-0.616%	391	+2.015%
2021-12-08	172.94	176.39	171.230	175.25	+1.336%	65	+1.387%
2021-12-07	164.94	172.98	164.270	172.94	+4.850%	122	+2.741%
2021-12-06	162.22	167.88	161.610	164.94	+1.677%	397	+7.724%
2021-12-05	162.32	162.40	160.000	162.22	-0.062%	45	+9.530%
2021-12-04	162.07	162.32	160.090	162.32	+0.154%	0.39101809	+9.463%
2021-12-03	163.34	165.17	159.950	162.07	-0.759%	256	+9.632%
2021-12-02	165.67	168.95	159.120	163.31	-1.425%	1,695	+8.799%
2021-12-01	166.32	170.47	164.490	165.67	-0.391%	658	+7.249%
2021-11-30	160.49	167.66	159.140	166.32	+3.633%	1,213	+6.830%
2021-11-29	157.16	161.37	156.460	160.49	+1.950%	183	+10.711%
2021-11-28	156.45	157.83	155.730	157.42	+0.620%	163	+12.870%
2021-11-27	156.77	156.77	156.410	156.45	-0.204%	0.01998297	+13.570%
2021-11-26	162.50	162.50	155.950	156.77	-3.526%	571	+13.338%
2021-11-24	161.37	162.76	159.780	162.50	+0.700%	2,707	+9.342%
2021-11-23	161.44	162.01	159.490	161.37	-0.043%	1,038	+10.107%
2021-11-22	161.07	165.94	160.900	161.44	+0.230%	949	+10.059%
2021-11-21	160.30	161.10	160.290	161.07	+0.480%	0.01000497	+10.312%
2021-11-20	160.66	162.45	160.220	160.30	-0.224%	35	+10.842%
2021-11-19	158.17	161.26	157.090	160.66	+1.574%	1,331	+10.594%
2021-11-18	154.10	158.90	153.120	158.17	+2.641%	942	+12.335%
2021-11-17	151.03	155.24	150.670	154.10	+2.033%	61	+15.302%
2021-11-16	150.34	151.71	149.560	151.03	+0.459%	86	+17.646%
2021-11-15	149.78	153.36	149.430	150.34	+0.347%	1,478	+18.185%
2021-11-14	151.18	151.32	148.890	149.82	-0.932%	0.62582428	+18.596%
2021-11-12	148.68	151.32	147.950	151.23	+1.715%	110	+17.490%
2021-11-11	148.07	149.30	148.070	148.68	+0.412%	183	+19.505%
2021-11-10	151.00	151.09	148.070	148.07	-1.940%	84	+19.997%
2021-11-09	150.94	151.71	150.510	151.00	+0.040%	62	+17.669%
2021-11-08	151.85	152.05	150.650	150.94	-0.527%	102	+17.716%
2021-11-07	152.12	152.42	151.730	151.74	-0.250%	0.1401542	+17.095%
2021-11-06	151.65	152.12	151.650	152.12	+0.310%	0.03003093	+16.803%
2021-11-05	151.00	152.41	150.580	151.65	+0.430%	67	+17.165%
2021-11-04	151.96	152.60	151.000	151.00	-0.632%	23	+17.669%
2021-11-03	150.31	151.96	149.720	151.96	+1.098%	5	+16.926%
2021-11-02	148.56	151.72	148.560	150.31	+1.178%	1,072	+18.209%
2021-11-01	150.50	150.50	147.910	148.56	-1.289%	18	+19.602%
2021-10-31	149.13	151.24	149.130	150.50	+0.885%	0.12062812	+18.060%
2021-10-30	149.97	149.97	146.750	149.18	-0.527%	393	+19.104%
2021-10-29	147.02	150.04	146.540	149.97	+1.972%	2,847	+18.477%
2021-10-28	149.17	153.23	144.330	147.07	-1.408%	2,157	+20.813%
2021-10-27	149.24	150.29	148.730	149.17	-0.047%	27	+19.112%
2021-10-26	148.61	151.14	148.610	149.24	+0.424%	121	+19.057%
2021-10-25	148.87	149.88	147.990	148.61	-0.175%	197	+19.561%
2021-10-24	149.07	149.07	148.270	148.87	-0.134%	0.07994532	+19.352%
2021-10-22	149.38	150.61	148.700	149.07	-0.208%	34	+19.192%
2021-10-21	148.81	152.64	129.790	149.38	+0.383%	98	+18.945%
2021-10-20	148.84	150.26	148.480	148.81	-0.020%	402	+19.401%
2021-10-19	147.42	149.53	147.140	148.84	+0.963%	2,240	+19.377%
2021-10-18	145.68	148.07	143.890	147.42	+1.194%	2,264	+20.526%
2021-10-17	146.46	146.46	145.560	145.68	-0.533%	0.01999931	+21.966%
2021-10-16	145.58	146.46	145.580	146.46	+0.604%	0.02004014	+21.316%
2021-10-15	144.02	145.58	143.760	145.58	+1.083%	50	+22.050%
2021-10-14	141.42	144.26	141.360	144.02	+1.838%	157	+23.372%
2021-10-13	140.38	141.66	139.720	141.42	+0.741%	217	+25.640%
2021-10-12	143.11	143.51	139.710	140.38	-1.908%	112	+26.571%
2021-10-11	142.52	145.19	142.320	143.11	+0.414%	39	+24.156%
2021-10-10	143.34	144.24	141.900	142.52	-0.572%	411	+24.670%
2021-10-08	143.96	144.42	143.090	143.34	-0.431%	37	+23.957%
2021-10-07	142.62	144.57	142.310	143.96	+0.940%	124	+23.423%
2021-10-06	141.43	142.91	138.500	142.62	+0.841%	686	+24.583%
2021-10-05	139.87	142.60	139.720	141.43	+1.115%	2,066	+25.631%
2021-10-04	142.67	143.18	138.710	139.87	-1.963%	1,924	+27.032%
2021-10-03	142.07	143.97	142.070	142.67	+0.422%	43	+24.539%
2021-10-02	143.10	143.10	142.060	142.07	-0.720%	2	+25.065%
2021-10-01	141.74	143.17	139.500	143.10	+0.910%	511	+24.165%
2021-09-30	143.42	145.30	141.540	141.81	-1.123%	2,140	+25.294%
2021-09-29	142.64	144.71	142.640	143.42	+0.547%	2,263	+23.888%
2021-09-28	145.64	145.87	142.030	142.64	-2.006%	114	+24.565%
2021-09-27	147.04	148.30	144.200	145.56	-1.007%	41	+22.067%
2021-09-26	147.61	148.25	146.290	147.04	-0.386%	11	+20.838%
2021-09-24	147.03	148.28	146.010	147.61	+0.394%	8	+20.371%
2021-09-23	146.45	147.70	146.080	147.03	+0.396%	143	+20.846%
2021-09-22	143.81	146.67	143.600	146.45	+1.836%	3	+21.325%
2021-09-21	143.05	144.89	143.050	143.81	+0.517%	30	+23.552%
2021-09-20	146.34	146.40	141.670	143.07	-2.275%	22	+24.191%
2021-09-17	149.09	149.79	146.065	146.40	0.000%	0.01988762	+21.366%

.dark-mode .ZgGFH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgGFH3{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20211231AAPL December 31 2021 Futurescrypto

AAPLUSD20211231
AAPL December 31 2021 Futures
crypto