Dark

AAPLUSD20210924
AAPL September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

146.96USD+0.164%(+0.24)3090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	146.72	147.14	145.870	146.96	+0.164%	309	0.000%
2021-09-23	145.89	147.36	145.810	146.72	+0.569%	384	+0.164%
2021-09-22	143.56	146.42	143.380	145.89	+1.623%	361	+0.733%
2021-09-21	142.75	144.92	142.540	143.56	+0.567%	36	+2.368%
2021-09-20	145.48	145.61	141.440	142.75	-1.937%	149	+2.949%
2021-09-19	146.67	146.67	144.440	145.57	-0.750%	36	+0.955%
2021-09-17	148.50	148.88	145.770	146.67	-1.232%	404	+0.198%
2021-09-16	149.17	149.26	147.380	148.50	-0.449%	252	-1.037%
2021-09-15	148.20	149.42	146.510	149.17	+0.655%	1,407	-1.482%
2021-09-14	149.52	151.07	147.150	148.20	-0.883%	1,141	-0.837%
2021-09-13	148.56	151.30	147.820	149.52	+0.646%	348	-1.712%
2021-09-12	147.81	148.61	147.800	148.56	+0.507%	17	-1.077%
2021-09-11	148.16	149.70	147.810	147.81	-0.236%	81	-0.575%
2021-09-10	154.68	155.53	148.160	148.16	-4.215%	1,089	-0.810%
2021-09-09	154.87	156.18	154.150	154.68	-0.123%	807	-4.991%
2021-09-08	157.08	157.08	154.260	154.87	-1.407%	159	-5.108%
2021-09-07	153.97	157.28	153.700	157.08	+2.020%	81	-6.443%
2021-09-06	154.25	154.51	153.700	153.97	-0.182%	0.92958263	-4.553%
2021-09-05	153.70	155.42	153.700	154.25	+0.358%	6	-4.726%
2021-09-04	154.44	155.41	153.700	153.70	-0.479%	7	-4.385%
2021-09-03	153.71	154.62	153.290	154.44	+0.475%	27	-4.843%
2021-09-02	152.97	155.04	152.580	153.71	+0.484%	262	-4.391%
2021-09-01	152.26	155.06	152.240	152.97	+0.466%	373	-3.929%
2021-08-31	152.90	153.62	151.480	152.26	-0.419%	355	-3.481%
2021-08-30	149.03	153.54	148.600	152.90	+2.597%	208	-3.885%
2021-08-29	147.70	149.58	147.680	149.03	+0.900%	0.45044567	-1.389%
2021-08-28	148.66	149.66	147.680	147.70	-0.646%	5	-0.501%
2021-08-27	147.42	148.89	146.990	148.66	+0.841%	22	-1.144%
2021-08-26	148.55	149.12	147.200	147.42	-0.761%	261	-0.312%
2021-08-25	149.46	150.35	147.980	148.55	-0.609%	230	-1.070%
2021-08-24	149.57	150.90	149.460	149.46	-0.074%	54	-1.673%
2021-08-23	148.16	150.36	148.060	149.57	+0.918%	53	-1.745%
2021-08-22	149.38	149.38	147.530	148.21	-0.783%	0.31899465	-0.843%
2021-08-21	148.00	149.48	147.520	149.38	+0.932%	23	-1.620%
2021-08-20	147.00	148.57	146.200	148.00	+0.708%	195	-0.703%
2021-08-19	146.16	148.05	144.480	146.96	+0.547%	97	0.000%
2021-08-18	149.53	150.86	145.430	146.16	-2.286%	565	+0.547%
2021-08-17	151.35	152.03	149.140	149.58	-1.222%	174	-1.752%
2021-08-16	149.36	151.69	146.830	151.43	+1.386%	428	-2.952%
2021-08-15	149.98	149.98	149.280	149.36	-0.413%	0.04003277	-1.607%
2021-08-14	149.99	149.99	149.700	149.98	-0.007%	0.02001201	-2.014%
2021-08-13	148.79	149.99	148.470	149.99	+0.807%	104	-2.020%
2021-08-12	146.18	150.04	145.620	148.79	+1.862%	633	-1.230%
2021-08-11	145.45	146.77	145.260	146.07	+0.426%	24	+0.609%
2021-08-10	146.16	147.76	145.420	145.45	-0.486%	816	+1.038%
2021-08-09	145.61	146.73	145.610	146.16	+0.378%	147	+0.547%
2021-08-08	145.81	145.81	145.000	145.61	-0.137%	8	+0.927%
2021-08-07	146.43	147.00	145.050	145.81	-0.423%	2	+0.789%
2021-08-06	147.34	147.34	145.370	146.43	-0.618%	920	+0.362%
2021-08-05	146.64	147.68	146.150	147.34	+0.477%	539	-0.258%
2021-08-04	147.25	147.76	146.200	146.64	-0.387%	925	+0.218%
2021-08-03	145.00	147.85	145.000	147.21	+1.524%	6	-0.170%
2021-08-02	146.00	147.10	144.990	145.00	-0.685%	27	+1.352%
2021-08-01	146.36	146.36	144.980	146.00	-0.246%	0.14958431	+0.658%
2021-07-31	145.48	146.36	145.480	146.36	+0.605%	0.07991419	+0.410%
2021-07-30	144.50	146.18	143.750	145.48	+0.720%	46	+1.017%
2021-07-29	145.17	146.35	144.420	144.44	-0.503%	150	+1.745%
2021-07-28	142.00	146.66	142.000	145.17	+2.232%	44	+1.233%
2021-07-27	148.78	151.76	138.410	142.00	-4.557%	458	+3.493%
2021-07-26	147.89	149.59	147.260	148.78	+0.602%	47	-1.223%
2021-07-25	147.12	149.09	146.970	147.89	+0.523%	5	-0.629%
2021-07-24	149.15	149.15	147.120	147.12	-1.361%	97	-0.109%
2021-07-23	146.76	149.15	146.280	149.15	+1.629%	298	-1.468%
2021-07-22	145.52	148.04	145.510	146.76	+0.852%	110	+0.136%
2021-07-21	146.46	146.78	144.620	145.52	-0.642%	99	+0.990%
2021-07-20	142.55	146.78	141.960	146.46	+2.743%	571	+0.341%
2021-07-19	145.94	146.45	141.400	142.55	-2.776%	435	+3.094%
2021-07-17	144.94	146.62	144.780	146.62	+1.159%	32	+0.232%
2021-07-16	148.21	149.52	144.940	144.94	-2.154%	69	+1.394%
2021-07-15	148.97	149.82	146.930	148.13	-0.617%	1,070	-0.790%
2021-07-14	145.47	149.34	145.390	149.05	+2.461%	164	-1.402%
2021-07-13	144.54	147.25	143.500	145.47	+0.643%	510	+1.024%
2021-07-12	144.93	146.27	143.920	144.54	-0.269%	9	+1.674%
2021-07-09	142.68	145.45	142.530	144.93	+1.577%	390	+1.401%
2021-07-08	144.41	144.49	140.670	142.68	-1.212%	5,678	+3.000%
2021-07-07	141.73	144.78	141.630	144.43	+1.905%	463	+1.752%
2021-07-06	140.12	143.05	139.720	141.73	+1.149%	435	+3.690%
2021-07-05	140.14	141.34	139.750	140.12	-0.014%	450	+4.882%
2021-07-04	140.45	140.45	140.120	140.14	-0.221%	5	+4.867%
2021-07-03	139.75	140.81	139.750	140.45	+0.501%	3	+4.635%
2021-07-02	136.75	140.16	136.750	139.75	+2.194%	5,484	+5.159%
2021-07-01	137.12	137.41	135.650	136.75	-0.270%	220	+7.466%
2021-06-30	136.05	137.22	134.080	137.12	+0.786%	675	+7.176%
2021-06-29	134.29	136.33	134.290	136.05	+1.311%	127	+8.019%
2021-06-28	132.64	135.08	132.030	134.29	+1.244%	492	+9.435%
2021-06-27	133.79	133.79	132.030	132.64	-0.860%	5	+10.796%
2021-06-26	133.25	133.79	133.250	133.79	+0.405%	0.01001347	+9.844%
2021-06-25	133.06	133.86	132.720	133.25	+0.143%	119	+10.289%
2021-06-24	133.73	134.77	132.860	133.06	-0.501%	462	+10.446%
2021-06-23	133.64	134.42	133.200	133.73	+0.067%	31	+9.893%
2021-06-22	132.40	133.86	131.560	133.64	+0.937%	207	+9.967%
2021-06-21	130.02	132.43	129.480	132.40	+1.830%	551	+10.997%
2021-06-20	130.73	130.73	129.460	130.02	-0.535%	73	+13.029%
2021-06-18	132.18	132.18	130.390	130.72	-1.105%	215	+12.424%
2021-06-17	129.80	132.86	129.450	132.18	+1.834%	560	+11.182%
2021-06-16	130.10	131.24	129.350	129.80	-0.231%	31	+13.220%
2021-06-15	130.76	130.94	129.860	130.10	-0.505%	290	+12.959%
2021-06-14	128.02	130.85	127.590	130.76	+2.140%	0.13970658	+12.389%
2021-06-13	128.11	128.13	127.080	128.02	-0.062%	16	+14.795%
2021-06-12	127.74	128.11	127.525	128.10	0.000%	8	+14.723%

.dark-mode .tSmSCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSmSCS{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20210924AAPL September 24 2021 Futurescrypto

AAPLUSD20210924
AAPL September 24 2021 Futures
crypto