Dark

AACETH
Acute Angle Cloud / Ethereum
crypto

Inactive

Mar 2, 2022 4:30:00 PM EST

0.0000022ETH-12.351%(-0.0000003)3,785,3810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-02	0.00000240	0.00000332	0.00000232	0.00000235	-6.375%	3,785,381	0.000%
2022-03-01	0.00000234	0.00000315	0.00000185	0.00000251	-0.397%	970,430	-6.375%
2022-02-28	0.00000227	0.00000321	0.00000227	0.00000252	+21.739%	269,702	-6.746%
2022-02-26	0.00000318	0.00000327	0.00000207	0.00000207	-32.573%	126,557	+13.527%
2022-02-25	0.00000481	0.00000481	0.00000298	0.00000307	-36.175%	878,570	-23.453%
2022-02-24	0.00000340	0.00000481	0.00000319	0.00000481	+33.241%	581,540	-51.143%
2022-02-23	0.00000358	0.00000395	0.00000327	0.00000361	-9.068%	52,022	-34.903%
2022-02-22	0.00000346	0.00000399	0.00000328	0.00000397	+14.409%	56,567	-40.806%
2022-02-21	0.00000389	0.00000389	0.00000336	0.00000347	-19.676%	337,473	-32.277%
2022-02-20	0.00000443	0.00000512	0.00000399	0.00000432	-1.818%	11,520	-45.602%
2022-02-19	0.00000404	0.00000514	0.00000371	0.00000440	+12.821%	41,424	-46.591%
2022-02-18	0.00000441	0.00000512	0.00000268	0.00000390	-20.408%	82,900	-39.744%
2022-02-17	0.00000474	0.00000490	0.00000350	0.00000490	+2.725%	174,074	-52.041%
2022-02-16	0.00000387	0.00000477	0.00000354	0.00000477	+10.930%	7,239	-50.734%
2022-02-15	0.00000312	0.00000430	0.00000295	0.00000430	+38.710%	101,237	-45.349%
2022-02-14	0.00000316	0.00000351	0.00000296	0.00000310	-1.587%	92,808	-24.194%
2022-02-13	0.00000268	0.00000318	0.00000227	0.00000315	+29.098%	40,860	-25.397%
2022-02-12	0.00000244	0.00000244	0.00000244	0.00000244	+9.910%	2,087	-3.689%
2022-02-11	0.00000259	0.00000336	0.00000222	0.00000222	-12.253%	40,746	+5.856%
2022-02-10	0.00000278	0.00000296	0.00000238	0.00000253	-0.394%	2,983,562	-7.115%
2022-02-09	0.00000265	0.00000269	0.00000211	0.00000254	-2.308%	2,907,318	-7.480%
2022-02-08	0.00000222	0.00000283	0.00000198	0.00000260	+17.647%	1,672,407	-9.615%
2022-02-07	0.00000203	0.00000239	0.00000196	0.00000221	+9.406%	449,239	+6.335%
2022-02-06	0.00000216	0.00000216	0.00000200	0.00000202	-2.885%	224,849	+16.337%
2022-02-05	0.00000227	0.00000227	0.00000200	0.00000208	-6.306%	522,661	+12.981%
2022-02-04	0.00000267	0.00000278	0.00000203	0.00000222	-17.472%	168,854	+5.856%
2022-02-03	0.00000244	0.00000310	0.00000237	0.00000269	+8.468%	227,016	-12.639%
2022-02-02	0.00000245	0.00000301	0.00000222	0.00000248	+0.813%	216,487	-5.242%
2022-02-01	0.00000263	0.00000298	0.00000218	0.00000246	-6.107%	111,520	-4.472%
2022-01-31	0.00000289	0.00000304	0.00000240	0.00000262	-2.239%	172,676	-10.305%
2022-01-30	0.00000287	0.00000360	0.00000259	0.00000268	-6.294%	126,897	-12.313%
2022-01-29	0.00000274	0.00000333	0.00000246	0.00000286	+7.925%	158,874	-17.832%
2022-01-28	0.00000283	0.00000339	0.00000262	0.00000265	-1.852%	27,387	-11.321%
2022-01-27	0.00000311	0.00000358	0.00000256	0.00000270	-18.429%	36,711	-12.963%
2022-01-26	0.00000331	0.00000407	0.00000304	0.00000331	-1.488%	93,684	-29.003%
2022-01-25	0.00000420	0.00000420	0.00000266	0.00000336	-27.897%	151,751	-30.060%
2022-01-24	0.00000310	0.00000466	0.00000262	0.00000466	+48.408%	272,700	-49.571%
2022-01-23	0.00000247	0.00000388	0.00000223	0.00000314	+23.137%	787,572	-25.159%
2022-01-22	0.00000234	0.00000269	0.00000214	0.00000255	+8.511%	154,123	-7.843%
2022-01-21	0.00000225	0.00000254	0.00000205	0.00000235	+5.381%	127,771	0.000%
2022-01-20	0.00000230	0.00000291	0.00000209	0.00000223	-4.292%	89,405	+5.381%
2022-01-19	0.00000240	0.00000269	0.00000218	0.00000233	+4.018%	836,457	+0.858%
2022-01-18	0.00000235	0.00000249	0.00000210	0.00000224	-4.274%	152,897	+4.911%
2022-01-17	0.00000236	0.00000267	0.00000222	0.00000234	-2.905%	309,449	+0.427%
2022-01-16	0.00000318	0.00000318	0.00000234	0.00000241	-31.728%	103,167	-2.490%
2022-01-15	0.00000249	0.00000359	0.00000227	0.00000353	+27.899%	71,016	-33.428%
2022-01-14	0.00000316	0.00000332	0.00000238	0.00000276	-13.480%	135,243	-14.855%
2022-01-13	0.00000304	0.00000342	0.00000248	0.00000319	+7.047%	126,782	-26.332%
2022-01-12	0.00000278	0.00000342	0.00000267	0.00000298	-3.247%	228,592	-21.141%
2022-01-11	0.00000301	0.00000375	0.00000270	0.00000308	+2.326%	188,815	-23.701%
2022-01-10	0.00000223	0.00000386	0.00000223	0.00000301	+36.199%	613,939	-21.927%
2022-01-09	0.00000225	0.00000237	0.00000210	0.00000221	-2.212%	327,795	+6.335%
2022-01-08	0.00000245	0.00000295	0.00000218	0.00000226	-10.317%	320,352	+3.982%
2022-01-07	0.00000218	0.00000317	0.00000214	0.00000252	+16.129%	253,312	-6.746%
2022-01-06	0.00000187	0.00000243	0.00000185	0.00000217	+17.297%	252,519	+8.295%
2022-01-05	0.00000187	0.00000197	0.00000184	0.00000185	-1.070%	103,066	+27.027%
2022-01-04	0.00000191	0.00000199	0.00000185	0.00000187	-1.579%	160,971	+25.668%
2022-01-03	0.00000186	0.00000190	0.00000182	0.00000190	+2.151%	203,285	+23.684%
2022-01-02	0.00000189	0.00000190	0.00000186	0.00000186	-1.064%	125,078	+26.344%
2022-01-01	0.00000185	0.00000199	0.00000185	0.00000188	+1.622%	289,222	+25.000%
2021-12-31	0.00000191	0.00000196	0.00000182	0.00000185	-3.646%	420,916	+27.027%
2021-12-30	0.00000208	0.00000390	0.00000191	0.00000192	-7.692%	16,379,990	+22.396%
2021-12-29	0.00000185	0.00000236	0.00000182	0.00000208	+4.000%	370,766	+12.981%
2021-12-28	0.00000198	0.00000233	0.00000190	0.00000200	+2.564%	379,755	+17.500%
2021-12-27	0.00000195	0.00000199	0.00000188	0.00000195	+0.515%	69,333	+20.513%
2021-12-26	0.00000140	0.00000195	0.00000140	0.00000194	+51.563%	45,630	+21.134%
2021-12-25	0.00000117	0.00000128	0.00000117	0.00000128	+9.402%	6,663	+83.594%
2021-12-24	0.00000117	0.00000117	0.00000117	0.00000117	+9.346%	1	+100.855%
2021-12-23	0.00000115	0.00000126	0.00000107	0.00000107	-1.835%	58,732	+119.626%
2021-12-22	0.00000115	0.00000126	0.00000108	0.00000109	-4.386%	58,172	+115.596%
2021-12-21	0.00000120	0.00000120	0.00000114	0.00000114	-14.286%	39,345	+106.140%
2021-12-20	0.00000142	0.00000147	0.00000133	0.00000133	+2.308%	33,970	+76.692%
2021-12-18	0.00000214	0.00000253	0.00000117	0.00000130	-36.275%	174,209	+80.769%
2021-12-17	0.00000174	0.00000241	0.00000164	0.00000204	+28.302%	118,855	+15.196%
2021-12-16	0.00000151	0.00000163	0.00000151	0.00000159	+2.581%	22,112	+47.799%
2021-12-15	0.00000247	0.00000288	0.00000155	0.00000155	-39.453%	848,653	+51.613%
2021-12-14	0.00000230	0.00000283	0.00000197	0.00000256	+6.667%	1,090,618	-8.203%
2021-12-13	0.00000175	0.00000240	0.00000147	0.00000240	+36.364%	5,686,924	-2.083%
2021-12-12	0.00000195	0.00000207	0.00000164	0.00000176	-10.660%	2,096,833	+33.523%
2021-12-11	0.00000209	0.00000215	0.00000194	0.00000197	-7.944%	1,460,824	+19.289%
2021-12-10	0.00000214	0.00000217	0.00000196	0.00000214	-1.382%	1,025,478	+9.813%
2021-12-09	0.00000202	0.00000217	0.00000190	0.00000217	+6.897%	1,723,231	+8.295%
2021-12-08	0.00000215	0.00000220	0.00000196	0.00000203	-2.404%	1,492,021	+15.764%
2021-12-07	0.00000216	0.00000242	0.00000204	0.00000208	-4.147%	7,296,742	+12.981%
2021-12-06	0.00000243	0.00000243	0.00000198	0.00000217	-10.700%	1,911,737	+8.295%
2021-12-05	0.00000283	0.00000303	0.00000228	0.00000243	-17.065%	3,862,916	-3.292%
2021-12-04	0.00000336	0.00000343	0.00000207	0.00000293	-15.318%	12,190,998	-19.795%
2021-12-03	0.00000367	0.00000436	0.00000308	0.00000346	-10.594%	5,454,193	-32.081%
2021-12-02	0.00000430	0.00000430	0.00000329	0.00000387	-10.417%	5,173,583	-39.276%
2021-12-01	0.00000471	0.00000473	0.00000411	0.00000432	-7.889%	3,832,487	-45.602%
2021-11-30	0.00000513	0.00000587	0.00000420	0.00000469	-6.387%	5,239,556	-49.893%
2021-11-29	0.00000484	0.00000552	0.00000425	0.00000501	+5.031%	3,795,085	-53.094%
2021-11-28	0.00000434	0.00000497	0.00000409	0.00000477	+9.908%	5,587,489	-50.734%
2021-11-27	0.00000364	0.00000451	0.00000364	0.00000434	+19.559%	9,815,638	-45.853%
2021-11-26	0.00000346	0.00000394	0.00000319	0.00000363	+4.310%	9,182,619	-35.262%
2021-11-25	0.00000316	0.00000410	0.00000316	0.00000348	+10.476%	12,082,584	-32.471%
2021-11-24	0.00000322	0.00000338	0.00000274	0.00000315	-3.077%	12,695,975	-25.397%
2021-11-23	0.00000321	0.00000361	0.00000272	0.00000325	+6.209%	16,060,210	-27.692%
2021-11-22	0.00000216	0.00000327	0.00000213	0.00000306	+45.714%	7,289,613	-23.203%
2021-11-21	0.00000209	0.00000246	0.00000187	0.00000210	+2.439%	11,584,757	+11.905%
2021-11-20	0.00000236	0.00000236	0.00000195	0.00000205	-10.870%	4,740,990	+14.634%
2021-11-19	0.00000251	0.00000333	0.00000195	0.00000230	-9.804%	9,542,479	+2.174%
2021-11-18	0.00000203	0.00000292	0.00000177	0.00000255	+22.596%	4,947,782	-7.843%
2021-11-17	0.00000165	0.00000322	0.00000163	0.00000208	+21.637%	5,836,225	+12.981%
2021-11-16	0.00000150	0.00000204	0.00000140	0.00000171	+13.245%	9,852,768	+37.427%
2021-11-15	0.00000149	0.00000205	0.00000143	0.00000151	-1.307%	13,639,321	+55.629%
2021-11-14	0.00000121	0.00000162	0.00000121	0.00000153	+26.446%	10,551,330	+53.595%
2021-11-13	0.00000121	0.00000123	0.00000118	0.00000121	-0.820%	1,795,697	+94.215%
2021-11-12	0.00000117	0.00000123	0.00000116	0.00000122	+1.667%	1,776,707	+92.623%
2021-11-11	0.00000124	0.00000130	0.00000117	0.00000120	0.000%	2,011,901	+95.833%
2021-11-10	0.00000125	0.00000126	0.00000119	0.00000120	-3.226%	1,638,950	+95.833%
2021-11-09	0.00000128	0.00000129	0.00000124	0.00000124	-4.615%	1,767,514	+89.516%
2021-11-08	0.00000133	0.00000134	0.00000126	0.00000130	-0.763%	1,540,057	+80.769%
2021-11-07	0.00000135	0.00000140	0.00000129	0.00000131	-3.676%	1,760,753	+79.389%
2021-11-06	0.00000136	0.00000142	0.00000132	0.00000136	-2.857%	1,995,112	+72.794%
2021-11-05	0.00000135	0.00000153	0.00000129	0.00000140	+5.263%	4,108,138	+67.857%
2021-11-04	0.00000134	0.00000140	0.00000125	0.00000133	+0.758%	2,122,695	+76.692%
2021-11-03	0.00000129	0.00000133	0.00000125	0.00000132	+3.937%	4,079,945	+78.030%
2021-11-02	0.00000130	0.00000140	0.00000124	0.00000127	-3.788%	2,704,237	+85.039%
2021-11-01	0.00000133	0.00000134	0.00000126	0.00000132	+0.763%	1,538,888	+78.030%
2021-10-31	0.00000133	0.00000139	0.00000129	0.00000131	0.000%	1,536,418	+79.389%
2021-10-30	0.00000128	0.00000137	0.00000127	0.00000131	0.000%	1,777,232	+79.389%
2021-10-29	0.00000133	0.00000144	0.00000124	0.00000131	-1.504%	2,357,417	+79.389%
2021-10-28	0.00000126	0.00000135	0.00000122	0.00000133	+7.258%	2,722,519	+76.692%
2021-10-27	0.00000138	0.00000138	0.00000121	0.00000124	-10.145%	2,999,695	+89.516%
2021-10-26	0.00000140	0.00000142	0.00000136	0.00000138	-2.128%	2,025,257	+70.290%
2021-10-25	0.00000145	0.00000155	0.00000138	0.00000141	-2.759%	2,315,608	+66.667%
2021-10-24	0.00000145	0.00000148	0.00000141	0.00000145	-1.361%	2,337,692	+62.069%
2021-10-23	0.00000144	0.00000169	0.00000144	0.00000147	+1.379%	5,389,913	+59.864%
2021-10-22	0.00000136	0.00000158	0.00000136	0.00000145	+5.839%	3,514,865	+62.069%
2021-10-21	0.00000144	0.00000150	0.00000134	0.00000137	-4.861%	3,165,794	+71.533%
2021-10-20	0.00000150	0.00000171	0.00000141	0.00000144	-2.703%	4,741,429	+63.194%
2021-10-19	0.00000155	0.00000160	0.00000140	0.00000148	-5.128%	3,149,302	+58.784%
2021-10-18	0.00000159	0.00000164	0.00000149	0.00000156	-1.887%	2,046,047	+50.641%
2021-10-17	0.00000145	0.00000162	0.00000142	0.00000159	+8.904%	1,701,253	+47.799%
2021-10-16	0.00000138	0.00000153	0.00000134	0.00000146	+5.797%	2,473,321	+60.959%
2021-10-15	0.00000133	0.00000152	0.00000132	0.00000138	+2.985%	2,669,166	+70.290%
2021-10-14	0.00000142	0.00000143	0.00000131	0.00000134	-5.634%	2,537,080	+75.373%
2021-10-13	0.00000141	0.00000154	0.00000138	0.00000142	+2.899%	1,782,323	+65.493%
2021-10-12	0.00000154	0.00000155	0.00000137	0.00000138	-8.000%	2,059,193	+70.290%
2021-10-11	0.00000160	0.00000169	0.00000148	0.00000150	-7.975%	1,784,087	+56.667%
2021-10-10	0.00000163	0.00000165	0.00000156	0.00000163	-1.212%	1,403,932	+44.172%
2021-10-09	0.00000167	0.00000172	0.00000160	0.00000165	-1.786%	1,395,682	+42.424%
2021-10-08	0.00000174	0.00000179	0.00000160	0.00000168	-3.448%	1,725,974	+39.881%
2021-10-07	0.00000170	0.00000177	0.00000149	0.00000174	+1.754%	3,356,449	+35.057%
2021-10-06	0.00000167	0.00000184	0.00000164	0.00000171	-0.581%	3,049,133	+37.427%
2021-10-05	0.00000167	0.00000179	0.00000155	0.00000172	-4.972%	3,633,140	+36.628%
2021-10-04	0.00000155	0.00000188	0.00000149	0.00000181	+7.738%	2,771,704	+29.834%
2021-10-03	0.00000158	0.00000177	0.00000147	0.00000168	+6.329%	2,815,904	+39.881%
2021-10-02	0.00000171	0.00000185	0.00000157	0.00000158	-5.389%	2,567,068	+48.734%
2021-10-01	0.00000172	0.00000186	0.00000161	0.00000167	-2.907%	3,631,286	+40.719%
2021-09-30	0.00000180	0.00000229	0.00000166	0.00000172	-8.995%	2,443,771	+36.628%
2021-09-29	0.00000189	0.00000199	0.00000168	0.00000189	+1.070%	2,220,592	+24.339%
2021-09-28	0.00000167	0.00000196	0.00000159	0.00000187	+14.724%	2,290,346	+25.668%
2021-09-27	0.00000184	0.00000187	0.00000147	0.00000163	-20.098%	3,076,268	+44.172%
2021-09-26	0.00000250	0.00000282	0.00000154	0.00000204	-19.048%	6,399,723	+15.196%
2021-09-25	0.00000263	0.00000267	0.00000225	0.00000252	-2.703%	2,043,434	-6.746%
2021-09-24	0.00000276	0.00000294	0.00000243	0.00000259	-6.498%	2,883,971	-9.266%
2021-09-23	0.00000283	0.00000299	0.00000268	0.00000277	-0.360%	1,389,431	-15.162%
2021-09-22	0.00000278	0.00000317	0.00000276	0.00000278	+0.361%	1,345,240	-15.468%
2021-09-21	0.00000284	0.00000299	0.00000270	0.00000277	-2.807%	1,405,444	-15.162%
2021-09-20	0.00000289	0.00000313	0.00000272	0.00000285	-1.384%	2,235,154	-17.544%
2021-09-19	0.00000268	0.00000291	0.00000262	0.00000289	+7.435%	1,527,617	-18.685%
2021-09-18	0.00000265	0.00000280	0.00000260	0.00000269	+2.281%	1,337,870	-12.639%
2021-09-17	0.00000255	0.00000270	0.00000248	0.00000263	+3.137%	1,387,353	-10.646%
2021-09-16	0.00000260	0.00000274	0.00000240	0.00000255	0.000%	1,874,510	-7.843%
2021-09-15	0.00000265	0.00000278	0.00000251	0.00000255	-4.494%	1,621,260	-7.843%
2021-09-14	0.00000272	0.00000284	0.00000255	0.00000267	+1.521%	1,284,780	-11.985%
2021-09-13	0.00000261	0.00000301	0.00000256	0.00000263	-1.498%	1,859,394	-10.646%
2021-09-12	0.00000272	0.00000292	0.00000257	0.00000267	-0.373%	1,488,134	-11.985%
2021-09-11	0.00000261	0.00000287	0.00000256	0.00000268	+1.515%	1,328,988	-12.313%
2021-09-10	0.00000254	0.00000294	0.00000247	0.00000264	+3.937%	1,450,628	-10.985%
2021-09-09	0.00000261	0.00000269	0.00000244	0.00000254	-6.273%	1,432,522	-7.480%
2021-09-08	0.00000260	0.00000275	0.00000226	0.00000271	+7.968%	2,512,562	-13.284%
2021-09-07	0.00000253	0.00000277	0.00000251	0.00000251	-1.181%	3,759,130	-6.375%
2021-09-06	0.00000248	0.00000280	0.00000244	0.00000254	+0.794%	2,481,345	-7.480%
2021-09-05	0.00000249	0.00000268	0.00000238	0.00000252	+2.857%	2,794,997	-6.746%
2021-09-04	0.00000246	0.00000257	0.00000235	0.00000245	-0.407%	2,083,480	-4.082%
2021-09-03	0.00000263	0.00000295	0.00000237	0.00000246	-5.385%	4,357,965	-4.472%
2021-09-02	0.00000264	0.00000283	0.00000245	0.00000260	-2.622%	2,335,994	-9.615%
2021-09-01	0.00000279	0.00000296	0.00000261	0.00000267	-5.654%	3,356,960	-11.985%
2021-08-31	0.00000302	0.00000302	0.00000272	0.00000283	-5.980%	3,694,988	-16.961%
2021-08-30	0.00000296	0.00000408	0.00000296	0.00000301	+3.793%	20,909,969	-21.927%
2021-08-29	0.00000282	0.00000295	0.00000276	0.00000290	+2.113%	1,756,011	-18.966%
2021-08-28	0.00000283	0.00000293	0.00000276	0.00000284	-1.045%	2,884,316	-17.254%
2021-08-27	0.00000313	0.00000313	0.00000285	0.00000287	-8.307%	4,130,666	-18.118%
2021-08-26	0.00000289	0.00000414	0.00000289	0.00000313	+7.931%	15,135,494	-24.920%
2021-08-25	0.00000293	0.00000296	0.00000283	0.00000290	-0.685%	1,328,849	-18.966%
2021-08-24	0.00000289	0.00000295	0.00000279	0.00000292	+0.690%	1,468,843	-19.521%
2021-08-23	0.00000319	0.00000319	0.00000282	0.00000290	-2.027%	1,286,817	-18.966%
2021-08-22	0.00000288	0.00000298	0.00000282	0.00000296	+1.024%	1,379,547	-20.608%
2021-08-21	0.00000284	0.00000294	0.00000274	0.00000293	+2.448%	1,563,233	-19.795%
2021-08-20	0.00000293	0.00000294	0.00000277	0.00000286	-0.694%	2,117,816	-17.832%
2021-08-19	0.00000290	0.00000302	0.00000288	0.00000288	-2.703%	1,292,578	-18.403%
2021-08-18	0.00000299	0.00000311	0.00000288	0.00000296	-2.632%	1,856,389	-20.608%
2021-08-17	0.00000289	0.00000304	0.00000278	0.00000304	+5.923%	1,547,565	-22.697%
2021-08-16	0.00000292	0.00000295	0.00000274	0.00000287	-3.041%	2,147,605	-18.118%
2021-08-15	0.00000294	0.00000358	0.00000282	0.00000296	+2.778%	2,685,923	-20.608%
2021-08-14	0.00000286	0.00000295	0.00000282	0.00000288	-3.679%	1,837,251	-18.403%
2021-08-13	0.00000297	0.00000306	0.00000279	0.00000299	-1.645%	1,698,131	-21.405%
2021-08-12	0.00000295	0.00000309	0.00000284	0.00000304	+1.333%	2,135,254	-22.697%
2021-08-11	0.00000303	0.00000323	0.00000278	0.00000300	-2.280%	1,625,901	-21.667%
2021-08-10	0.00000331	0.00000378	0.00000296	0.00000307	-6.970%	3,259,867	-23.453%
2021-08-09	0.00000283	0.00000520	0.00000283	0.00000330	+18.705%	11,177,893	-28.788%
2021-08-08	0.00000294	0.00000309	0.00000272	0.00000278	-5.442%	2,031,574	-15.468%
2021-08-07	0.00000330	0.00000345	0.00000281	0.00000294	-12.239%	4,808,545	-20.068%
2021-08-06	0.00000316	0.00000348	0.00000307	0.00000335	+5.346%	3,869,008	-29.851%
2021-08-05	0.00000307	0.00000352	0.00000287	0.00000318	+1.923%	6,534,347	-26.101%
2021-08-04	0.00000294	0.00000344	0.00000285	0.00000312	+5.763%	6,923,755	-24.679%
2021-08-03	0.00000285	0.00000313	0.00000270	0.00000295	+4.610%	2,094,541	-20.339%
2021-08-02	0.00000278	0.00000322	0.00000266	0.00000282	+1.439%	2,699,721	-16.667%
2021-08-01	0.00000290	0.00000302	0.00000263	0.00000278	-5.119%	3,160,938	-15.468%
2021-07-31	0.00000308	0.00000344	0.00000279	0.00000293	0.000%	2,938,702	-19.795%
2021-07-30	0.00000297	0.00000333	0.00000275	0.00000293	-4.248%	3,322,055	-19.795%
2021-07-29	0.00000265	0.00000347	0.00000253	0.00000306	+15.909%	2,811,539	-23.203%
2021-07-28	0.00000265	0.00000269	0.00000255	0.00000264	-1.124%	1,603,420	-10.985%
2021-07-27	0.00000267	0.00000273	0.00000251	0.00000267	+0.755%	1,710,613	-11.985%
2021-07-26	0.00000281	0.00000299	0.00000252	0.00000265	-7.343%	2,154,568	-11.321%
2021-07-25	0.00000296	0.00000296	0.00000261	0.00000286	-4.348%	3,134,974	-17.832%
2021-07-24	0.00000295	0.00000319	0.00000270	0.00000299	+4.181%	6,239,730	-21.405%
2021-07-23	0.00000314	0.00000364	0.00000279	0.00000287	0.000%	9,059,296	-18.118%
2021-07-22	0.00000305	0.00000331	0.00000260	0.00000287	+1.413%	2,291,789	-18.118%
2021-07-21	0.00000290	0.00000321	0.00000268	0.00000283	-3.082%	2,637,330	-16.961%
2021-07-20	0.00000317	0.00000365	0.00000291	0.00000292	-7.886%	3,250,070	-19.521%
2021-07-19	0.00000354	0.00000384	0.00000294	0.00000317	-9.687%	3,983,074	-25.868%
2021-07-18	0.00000310	0.00000455	0.00000296	0.00000351	+23.592%	12,621,221	-33.048%
2021-07-17	0.00000285	0.00000294	0.00000274	0.00000284	0.000%	1,401,607	-17.254%
2021-07-16	0.00000295	0.00000298	0.00000275	0.00000284	-2.740%	1,358,093	-17.254%
2021-07-15	0.00000316	0.00000316	0.00000278	0.00000292	-7.886%	1,979,704	-19.521%
2021-07-14	0.00000287	0.00000317	0.00000284	0.00000317	+9.310%	1,862,936	-25.868%
2021-07-13	0.00000283	0.00000298	0.00000277	0.00000290	+2.837%	2,514,700	-18.966%
2021-07-12	0.00000278	0.00000293	0.00000260	0.00000282	+1.439%	2,760,365	-16.667%
2021-07-11	0.00000288	0.00000293	0.00000273	0.00000278	-10.323%	1,880,730	-15.468%
2021-07-10	0.00000296	0.00000310	0.00000281	0.00000310	+5.442%	1,977,670	-24.194%
2021-07-09	0.00000280	0.00000324	0.00000280	0.00000294	+6.137%	6,901,071	-20.068%
2021-07-08	0.00000286	0.00000297	0.00000263	0.00000277	-3.484%	5,937,047	-15.162%
2021-07-07	0.00000308	0.00000323	0.00000275	0.00000287	-6.818%	2,687,645	-18.118%
2021-07-06	0.00000322	0.00000392	0.00000293	0.00000308	-3.750%	5,110,038	-23.701%
2021-07-05	0.00000341	0.00000341	0.00000297	0.00000320	-5.605%	5,893,285	-26.563%
2021-07-04	0.00000382	0.00000505	0.00000325	0.00000339	-12.176%	12,273,413	-30.678%
2021-07-03	0.00000295	0.00000532	0.00000294	0.00000386	+41.392%	12,750,364	-39.119%
2021-07-02	0.00000277	0.00000308	0.00000266	0.00000273	0.000%	1,913,858	-13.919%
2021-07-01	0.00000264	0.00000289	0.00000249	0.00000273	+3.409%	1,365,348	-13.919%
2021-06-30	0.00000259	0.00000296	0.00000244	0.00000264	+3.125%	1,266,508	-10.985%
2021-06-29	0.00000256	0.00000277	0.00000245	0.00000256	-2.290%	898,330	-8.203%
2021-06-28	0.00000281	0.00000284	0.00000251	0.00000262	-5.415%	1,507,485	-10.305%
2021-06-27	0.00000275	0.00000331	0.00000260	0.00000277	-1.423%	1,523,984	-15.162%
2021-06-26	0.00000268	0.00000323	0.00000256	0.00000281	+4.074%	2,800,975	-16.370%
2021-06-25	0.00000270	0.00000308	0.00000247	0.00000270	-0.735%	4,218,060	-12.963%
2021-06-24	0.00000270	0.00000307	0.00000264	0.00000272	+0.741%	4,683,977	-13.603%
2021-06-23	0.00000270	0.00000305	0.00000257	0.00000270	-6.897%	4,949,326	-12.963%
2021-06-22	0.00000328	0.00000336	0.00000256	0.00000290	-12.913%	5,235,433	-18.966%
2021-06-21	0.00000371	0.00000407	0.00000325	0.00000333	-13.055%	4,566,706	-29.429%
2021-06-20	0.00000359	0.00000408	0.00000343	0.00000383	+6.685%	4,368,087	-38.642%
2021-06-19	0.00000353	0.00000388	0.00000332	0.00000359	+1.127%	3,811,104	-34.540%
2021-06-18	0.00000335	0.00000376	0.00000331	0.00000355	+6.287%	4,365,324	-33.803%
2021-06-17	0.00000341	0.00000371	0.00000326	0.00000334	-2.053%	4,550,558	-29.641%
2021-06-16	0.00000316	0.00000361	0.00000302	0.00000341	+7.233%	4,620,720	-31.085%
2021-06-15	0.00000317	0.00000353	0.00000303	0.00000318	+0.315%	4,464,688	-26.101%
2021-06-14	0.00000328	0.00000354	0.00000310	0.00000317	-3.354%	4,593,355	-25.868%
2021-06-13	0.00000327	0.00000359	0.00000312	0.00000328	+0.613%	4,538,576	-28.354%
2021-06-12	0.00000343	0.00000379	0.00000320	0.00000326	-4.956%	3,660,547	-27.914%
2021-06-11	0.00000331	0.00000366	0.00000323	0.00000343	+3.939%	4,657,935	-31.487%
2021-06-10	0.00000326	0.00000359	0.00000314	0.00000330	+2.484%	4,883,444	-28.788%
2021-06-09	0.00000329	0.00000360	0.00000311	0.00000322	-0.617%	5,357,018	-27.019%
2021-06-08	0.00000318	0.00000349	0.00000314	0.00000324	+0.621%	5,643,113	-27.469%
2021-06-07	0.00000324	0.00000338	0.00000314	0.00000322	-0.923%	4,482,783	-27.019%
2021-06-06	0.00000332	0.00000351	0.00000320	0.00000325	-3.561%	4,158,907	-27.692%
2021-06-05	0.00000330	0.00000345	0.00000316	0.00000337	+2.432%	4,380,041	-30.267%
2021-06-04	0.00000333	0.00000350	0.00000321	0.00000329	-1.201%	5,181,688	-28.571%
2021-06-03	0.00000333	0.00000363	0.00000323	0.00000333	-0.597%	5,256,197	-29.429%
2021-06-02	0.00000366	0.00000383	0.00000331	0.00000335	-10.188%	6,076,662	-29.851%
2021-06-01	0.00000370	0.00000394	0.00000342	0.00000373	+0.811%	16,679,884	-36.997%
2021-05-31	0.00000420	0.00000420	0.00000369	0.00000370	-11.271%	19,707,198	-36.486%
2021-05-30	0.00000445	0.00000529	0.00000396	0.00000417	-5.869%	21,066,907	-43.645%
2021-05-29	0.00000415	0.00000459	0.00000394	0.00000443	+6.235%	24,240,431	-46.953%
2021-05-28	0.00000356	0.00000440	0.00000346	0.00000417	+15.833%	17,864,309	-43.645%
2021-05-27	0.00000363	0.00000393	0.00000337	0.00000360	-1.907%	11,371,131	-34.722%
2021-05-26	0.00000369	0.00000404	0.00000335	0.00000367	-7.557%	9,757,112	-35.967%
2021-05-25	0.00000357	0.00000415	0.00000326	0.00000397	+10.585%	11,054,157	-40.806%
2021-05-24	0.00000464	0.00000465	0.00000350	0.00000359	-16.898%	9,516,195	-34.540%
2021-05-23	0.00000414	0.00000466	0.00000383	0.00000432	+4.096%	9,021,574	-45.602%
2021-05-22	0.00000388	0.00000429	0.00000351	0.00000415	+7.513%	16,890,501	-43.373%
2021-05-21	0.00000365	0.00000421	0.00000342	0.00000386	+7.222%	9,941,129	-39.119%
2021-05-20	0.00000380	0.00000418	0.00000340	0.00000360	-4.000%	11,709,593	-34.722%
2021-05-19	0.00000463	0.00000467	0.00000336	0.00000375	-20.213%	13,880,922	-37.333%
2021-05-18	0.00000493	0.00000498	0.00000441	0.00000470	-5.242%	8,325,044	-50.000%
2021-05-17	0.00000414	0.00000507	0.00000398	0.00000496	+20.097%	13,130,274	-52.621%
2021-05-16	0.00000410	0.00000427	0.00000379	0.00000413	+1.225%	8,309,544	-43.099%
2021-05-15	0.00000369	0.00000432	0.00000348	0.00000408	+9.383%	8,965,558	-42.402%
2021-05-14	0.00000405	0.00000460	0.00000367	0.00000373	-3.618%	9,382,406	-36.997%
2021-05-13	0.00000418	0.00000440	0.00000360	0.00000387	-3.491%	10,423,845	-39.276%
2021-05-12	0.00000462	0.00000489	0.00000371	0.00000401	-8.028%	11,610,337	-41.397%
2021-05-11	0.00000392	0.00000508	0.00000377	0.00000436	+12.371%	14,306,507	-46.101%
2021-05-10	0.00000383	0.00000404	0.00000350	0.00000388	+0.258%	8,712,368	-39.433%
2021-05-09	0.00000399	0.00000408	0.00000356	0.00000387	-3.491%	9,996,876	-39.276%
2021-05-08	0.00000410	0.00000442	0.00000398	0.00000401	-4.976%	7,818,764	-41.397%
2021-05-07	0.00000385	0.00000432	0.00000377	0.00000422	+8.205%	8,785,666	-44.313%
2021-05-06	0.00000429	0.00000434	0.00000378	0.00000390	-9.302%	6,363,225	-39.744%
2021-05-05	0.00000432	0.00000446	0.00000400	0.00000430	-0.463%	6,709,637	-45.349%
2021-05-04	0.00000487	0.00000487	0.00000406	0.00000432	-10.928%	6,231,362	-45.602%
2021-05-03	0.00000526	0.00000535	0.00000478	0.00000485	-8.318%	5,141,725	-51.546%
2021-05-02	0.00000545	0.00000563	0.00000509	0.00000529	-3.643%	5,524,906	-55.577%
2021-05-01	0.00000551	0.00000594	0.00000532	0.00000549	0.000%	7,037,724	-57.195%
2021-04-30	0.00000532	0.00000616	0.00000518	0.00000549	+3.002%	6,544,008	-57.195%
2021-04-29	0.00000570	0.00000584	0.00000529	0.00000533	-6.818%	6,293,542	-55.910%
2021-04-28	0.00000573	0.00000647	0.00000555	0.00000572	+0.175%	6,968,254	-58.916%
2021-04-27	0.00000593	0.00000610	0.00000565	0.00000571	-3.220%	4,997,925	-58.844%
2021-04-26	0.00000607	0.00000636	0.00000567	0.00000590	-4.065%	5,567,535	-60.169%
2021-04-25	0.00000619	0.00000652	0.00000591	0.00000615	-1.284%	5,189,169	-61.789%
2021-04-24	0.00000607	0.00000649	0.00000580	0.00000623	+2.975%	6,257,853	-62.279%
2021-04-23	0.00000654	0.00000710	0.00000595	0.00000605	-6.923%	8,082,038	-61.157%
2021-04-22	0.00000660	0.00000709	0.00000628	0.00000650	-1.961%	6,597,763	-63.846%
2021-04-21	0.00000766	0.00000766	0.00000660	0.00000663	-13.446%	6,229,100	-64.555%
2021-04-20	0.00000809	0.00000865	0.00000730	0.00000766	-5.315%	5,307,096	-69.321%
2021-04-19	0.00000856	0.00000867	0.00000764	0.00000809	-5.158%	5,588,366	-70.952%
2021-04-18	0.00000833	0.00000868	0.00000766	0.00000853	+3.519%	5,360,217	-72.450%
2021-04-17	0.00000784	0.00000837	0.00000749	0.00000824	+4.040%	5,300,981	-71.481%
2021-04-16	0.00000774	0.00000821	0.00000736	0.00000792	+2.591%	4,339,647	-70.328%
2021-04-15	0.00000790	0.00000922	0.00000768	0.00000772	-1.781%	5,460,043	-69.560%
2021-04-14	0.00000834	0.00000857	0.00000765	0.00000786	-6.205%	4,505,361	-70.102%
2021-04-13	0.00000836	0.00000873	0.00000825	0.00000838	+0.600%	4,640,777	-71.957%
2021-04-12	0.00000856	0.00000856	0.00000817	0.00000833	-3.027%	4,505,527	-71.789%
2021-04-11	0.00000787	0.00000875	0.00000767	0.00000859	+8.734%	5,607,802	-72.643%
2021-04-10	0.00000798	0.00000798	0.00000743	0.00000790	-1.003%	4,764,445	-70.253%
2021-04-09	0.00000768	0.00000799	0.00000761	0.00000798	+3.771%	4,573,384	-70.551%
2021-04-08	0.00000787	0.00000812	0.00000766	0.00000769	-1.788%	6,266,909	-69.441%
2021-04-07	0.00000836	0.00000837	0.00000736	0.00000783	-5.663%	6,436,698	-69.987%
2021-04-06	0.00000818	0.00000907	0.00000801	0.00000830	+1.467%	7,859,843	-71.687%
2021-04-05	0.00000801	0.00000842	0.00000778	0.00000818	+2.635%	5,167,629	-71.271%
2021-04-04	0.00000826	0.00000869	0.00000786	0.00000797	-3.511%	5,418,613	-70.514%
2021-04-03	0.00000815	0.00000837	0.00000775	0.00000826	+0.978%	5,384,502	-71.550%
2021-04-02	0.00000913	0.00000913	0.00000815	0.00000818	-10.699%	5,465,623	-71.271%
2021-04-01	0.00000959	0.00000969	0.00000894	0.00000916	-4.484%	4,777,439	-74.345%
2021-03-31	0.00000927	0.00000993	0.00000885	0.00000959	+3.676%	4,987,558	-75.495%
2021-03-30	0.00000934	0.00000961	0.00000882	0.00000925	-0.857%	4,989,352	-74.595%
2021-03-29	0.00000945	0.00000989	0.00000899	0.00000933	-1.270%	4,766,414	-74.812%
2021-03-28	0.00000924	0.00001000	0.00000882	0.00000945	+2.162%	4,487,882	-75.132%
2021-03-27	0.00000969	0.00000984	0.00000883	0.00000925	-3.846%	5,057,492	-74.595%
2021-03-26	0.00000963	0.00000991	0.00000876	0.00000962	-0.311%	4,835,650	-75.572%
2021-03-25	0.00001064	0.00001105	0.00000928	0.00000965	-9.219%	5,179,483	-75.648%
2021-03-24	0.00001215	0.00001215	0.00001036	0.00001063	-12.654%	4,775,484	-77.893%
2021-03-23	0.00001046	0.00001217	0.00001002	0.00001217	+15.794%	6,999,229	-80.690%
2021-03-22	0.00001026	0.00001143	0.00000968	0.00001051	+2.138%	6,653,387	-77.640%
2021-03-21	0.00001060	0.00001250	0.00000966	0.00001029	-3.107%	7,931,634	-77.162%
2021-03-20	0.00001081	0.00001120	0.00000985	0.00001062	-2.569%	5,259,197	-77.872%
2021-03-19	0.00001009	0.00001192	0.00000968	0.00001090	+6.863%	6,707,837	-78.440%
2021-03-18	0.00000996	0.00001042	0.00000954	0.00001020	+2.000%	5,673,142	-76.961%
2021-03-17	0.00001001	0.00001035	0.00000949	0.00001000	-0.299%	3,923,062	-76.500%
2021-03-16	0.00000957	0.00001036	0.00000901	0.00001003	+5.026%	4,611,037	-76.570%
2021-03-15	0.00000937	0.00000975	0.00000855	0.00000955	+1.921%	1,594,540	-75.393%
2021-03-14	0.00001042	0.00001150	0.00000886	0.00000937	-9.469%	5,366,475	-74.920%
2021-03-13	0.00000900	0.00001066	0.00000874	0.00001035	+14.745%	5,678,717	-77.295%
2021-03-12	0.00000868	0.00000907	0.00000824	0.00000902	+3.797%	4,101,604	-73.947%
2021-03-11	0.00000833	0.00000878	0.00000791	0.00000869	+3.947%	4,092,959	-72.957%
2021-03-10	0.00000860	0.00000893	0.00000831	0.00000836	-2.564%	3,943,618	-71.890%
2021-03-09	0.00000913	0.00000920	0.00000823	0.00000858	-6.536%	4,232,517	-72.611%
2021-03-08	0.00000975	0.00000994	0.00000892	0.00000918	-6.327%	4,144,717	-74.401%
2021-03-07	0.00000982	0.00001023	0.00000892	0.00000980	-1.606%	4,225,384	-76.020%
2021-03-06	0.00001029	0.00001030	0.00000944	0.00000996	-3.395%	4,593,316	-76.406%
2021-03-05	0.00000936	0.00001039	0.00000884	0.00001031	+9.915%	4,693,896	-77.207%
2021-03-04	0.00000874	0.00001400	0.00000874	0.00000938	+7.446%	12,678,889	-74.947%
2021-03-03	0.00000888	0.00000910	0.00000835	0.00000873	-1.467%	4,925,678	-73.081%
2021-03-02	0.00000934	0.00000935	0.00000867	0.00000886	-5.544%	4,296,331	-73.476%
2021-03-01	0.00001018	0.00001026	0.00000887	0.00000938	-7.949%	4,434,321	-74.947%
2021-02-28	0.00001061	0.00001080	0.00000958	0.00001019	-4.766%	5,307,508	-76.938%
2021-02-27	0.00000900	0.00001271	0.00000900	0.00001070	+19.154%	9,254,751	-78.037%
2021-02-26	0.00000932	0.00000999	0.00000880	0.00000898	-3.128%	5,500,261	-73.831%
2021-02-25	0.00000888	0.00000950	0.00000850	0.00000927	+3.807%	5,018,047	-74.649%
2021-02-24	0.00000942	0.00001016	0.00000843	0.00000893	-3.978%	5,238,761	-73.684%

.dark-mode .TrMZPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrMZPG{ color: #333333; background-color: white; border: 2px solid #333333; }AACETHAcute Angle Cloud / Ethereumcrypto

AACETH
Acute Angle Cloud / Ethereum
crypto