Dark

1INCHUSD
1inch / United States dollar
crypto Composite

Real-time

May 9, 2025 7:09:29 AM EDT

0.230USD+14.428%(+0.029)1,034,1361INCH225,928USD

0.231Bid 0.232Ask 0.001Spread

Composite
0.230 Coinbase
0.230 Bitstamp
0.190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.220	0.23700	0.21800	0.23000	+5.023%	419,932	0.000%
2025-05-08	0.190	0.22000	0.19000	0.21900	+15.873%	852,569	+5.023%
2025-05-07	0.189	0.19300	0.18600	0.18900	0.000%	322,922	+21.693%
2025-05-06	0.196	0.19600	0.18200	0.18900	-3.571%	426,324	+21.693%
2025-05-05	0.193	0.19800	0.19000	0.19600	+1.554%	559,856	+17.347%
2025-05-04	0.198	0.19800	0.19200	0.19300	-3.015%	330,449	+19.171%
2025-05-03	0.210	0.21000	0.19600	0.19900	-5.238%	236,953	+15.578%
2025-05-02	0.209	0.21000	0.20500	0.21000	+0.478%	350,761	+9.524%
2025-05-01	0.206	0.21400	0.20500	0.20900	+0.966%	502,087	+10.048%
2025-04-30	0.206	0.20900	0.19900	0.20700	+0.485%	661,347	+11.111%
2025-04-29	0.205	0.21700	0.20300	0.20600	+0.881%	1,848,342	+11.650%
2025-04-28	0.202	0.20900	0.19900	0.20420	+2.305%	1,359,017	+12.635%
2025-04-27	0.206	0.20600	0.19500	0.19960	-2.776%	1,094,414	+15.230%
2025-04-26	0.196	0.20600	0.19500	0.20530	+5.174%	1,205,843	+12.031%
2025-04-25	0.191	0.19700	0.18880	0.19520	+2.306%	725,876	+17.828%
2025-04-24	0.189	0.19100	0.18180	0.19080	+0.105%	961,091	+20.545%
2025-04-23	0.185	0.19060	0.18380	0.19060	+3.083%	1,138,173	+20.672%
2025-04-22	0.174	0.18600	0.17100	0.18490	+5.356%	1,141,599	+24.392%
2025-04-21	0.174	0.18100	0.17300	0.17550	+1.621%	861,585	+31.054%
2025-04-20	0.176	0.17700	0.16900	0.17270	-1.371%	659,477	+33.179%
2025-04-19	0.171	0.17600	0.17100	0.17510	+2.758%	332,970	+31.354%
2025-04-18	0.167	0.17200	0.16500	0.17040	+2.342%	582,097	+34.977%
2025-04-17	0.164	0.16900	0.16300	0.16650	+1.835%	864,120	+38.138%
2025-04-16	0.166	0.17000	0.16200	0.16350	-0.909%	1,265,464	+40.673%
2025-04-15	0.170	0.17300	0.16470	0.16500	-2.597%	902,958	+39.394%
2025-04-14	0.170	0.17700	0.16900	0.16940	+0.237%	665,339	+35.773%
2025-04-13	0.178	0.18000	0.16800	0.16900	-4.896%	1,010,716	+36.095%
2025-04-12	0.170	0.17900	0.16800	0.17770	+3.979%	507,007	+29.432%
2025-04-11	0.167	0.17440	0.16500	0.17090	+2.766%	1,314,538	+34.582%
2025-04-10	0.172	0.17300	0.16000	0.16630	-4.205%	1,446,765	+38.304%
2025-04-09	0.154	0.17520	0.15000	0.17360	+12.947%	2,070,557	+32.488%
2025-04-08	0.162	0.16800	0.15300	0.15370	-5.123%	1,483,171	+49.642%
2025-04-07	0.163	0.17000	0.14800	0.16200	0.000%	3,183,216	+41.975%
2025-04-06	0.184	0.18500	0.16000	0.16200	-11.957%	1,324,889	+41.975%
2025-04-05	0.187	0.18900	0.17000	0.18400	-2.128%	299,466	+25.000%
2025-04-04	0.186	0.18900	0.17900	0.18800	+1.075%	1,478,923	+22.340%
2025-04-03	0.183	0.18900	0.17700	0.18600	+1.639%	1,462,956	+23.656%
2025-04-02	0.196	0.19800	0.18000	0.18300	-7.576%	1,438,319	+25.683%
2025-04-01	0.187	0.19900	0.18700	0.19800	+4.762%	792,087	+16.162%
2025-03-31	0.189	0.19100	0.18300	0.18900	-0.526%	1,221,722	+21.693%
2025-03-30	0.189	0.19400	0.18700	0.19000	+1.064%	453,071	+21.053%
2025-03-29	0.198	0.20000	0.18800	0.18800	-5.051%	711,760	+22.340%
2025-03-28	0.212	0.21400	0.19000	0.19800	-7.042%	937,269	+16.162%
2025-03-27	0.214	0.21800	0.21000	0.21300	0.000%	312,187	+7.981%
2025-03-26	0.216	0.22100	0.21100	0.21300	-1.389%	564,183	+7.981%
2025-03-25	0.216	0.21800	0.21300	0.21600	0.000%	344,313	+6.481%
2025-03-24	0.211	0.21700	0.20700	0.21600	+2.857%	567,694	+6.481%
2025-03-23	0.210	0.21300	0.20700	0.21000	0.000%	252,589	+9.524%
2025-03-22	0.205	0.21100	0.20500	0.21000	+2.439%	299,101	+9.524%
2025-03-21	0.208	0.20900	0.20100	0.20500	-0.485%	592,849	+12.195%
2025-03-20	0.213	0.21300	0.20400	0.20600	-3.286%	410,718	+11.650%
2025-03-19	0.206	0.21400	0.20300	0.21300	+3.902%	586,627	+7.981%
2025-03-18	0.205	0.20500	0.19600	0.20500	-0.485%	851,792	+12.195%
2025-03-17	0.198	0.21000	0.19700	0.20600	+4.569%	1,796,028	+11.650%
2025-03-16	0.205	0.20500	0.19000	0.19700	-3.902%	560,580	+16.751%
2025-03-15	0.201	0.20600	0.19800	0.20500	+1.990%	625,116	+12.195%
2025-03-14	0.195	0.20300	0.19500	0.20100	+3.608%	843,812	+14.428%
2025-03-13	0.197	0.20000	0.18900	0.19400	-1.523%	1,380,920	+18.557%
2025-03-12	0.197	0.20300	0.19000	0.19700	0.000%	1,025,975	+16.751%
2025-03-11	0.192	0.20400	0.18200	0.19700	-5.742%	2,254,778	+16.751%
2025-03-10	0.211	0.22300	0.19000	0.20900	-0.948%	2,345,554	+10.048%
2025-03-09	0.229	0.23100	0.20900	0.21100	-8.658%	890,491	+9.005%
2025-03-08	0.227	0.23300	0.22200	0.23100	+2.212%	377,378	-0.433%
2025-03-07	0.232	0.23500	0.22200	0.22600	-3.004%	977,323	+1.770%
2025-03-06	0.235	0.24100	0.23000	0.23300	-0.851%	699,239	-1.288%
2025-03-05	0.227	0.24000	0.22400	0.23500	+3.982%	858,543	-2.128%
2025-03-04	0.223	0.23000	0.21100	0.22600	-11.719%	1,593,325	+1.770%
2025-03-03	0.256	0.25800	0.22000	0.25600	-0.775%	1,607,200	-10.156%
2025-03-02	0.242	0.26100	0.23800	0.25800	+6.173%	757,707	-10.853%
2025-03-01	0.240	0.24400	0.23500	0.24300	+1.674%	392,150	-5.350%
2025-02-28	0.246	0.24600	0.22500	0.23900	-2.449%	2,182,709	-3.766%
2025-02-27	0.241	0.25100	0.23900	0.24500	+1.660%	1,095,475	-6.122%
2025-02-26	0.254	0.25800	0.23700	0.24100	-5.490%	1,171,990	-4.564%
2025-02-25	0.247	0.25800	0.23400	0.25500	+4.082%	2,390,092	-9.804%
2025-02-24	0.268	0.38493	0.24000	0.24500	-7.197%	886,594	-6.122%
2025-02-23	0.266	0.30968	0.26400	0.26400	-1.124%	304,019	-12.879%
2025-02-22	0.262	0.30499	0.24903	0.26700	+3.089%	243,143	-13.858%
2025-02-21	0.269	0.27500	0.25687	0.25900	-4.074%	535,084	-11.197%
2025-02-20	0.267	0.27100	0.24670	0.27000	+1.504%	1,295,690	-14.815%
2025-02-19	0.266	0.26957	0.26100	0.26600	+0.758%	1,889,092	-13.534%
2025-02-18	0.272	0.27282	0.25700	0.26400	-3.297%	2,081,026	-12.879%
2025-02-17	0.269	0.27700	0.26400	0.27300	+1.866%	2,101,204	-15.751%
2025-02-16	0.268	0.27500	0.26500	0.26800	+0.375%	1,448,684	-14.179%
2025-02-15	0.272	0.27800	0.26700	0.26700	-2.198%	411,148	-13.858%
2025-02-14	0.274	0.27900	0.26900	0.27300	-0.365%	548,952	-15.751%
2025-02-13	0.274	0.28000	0.26800	0.27400	+0.366%	695,434	-16.058%
2025-02-12	0.265	0.27600	0.25600	0.27300	+3.802%	974,897	-15.751%
2025-02-11	0.267	0.27400	0.25800	0.26300	-0.755%	553,070	-12.548%
2025-02-10	0.260	0.26900	0.25200	0.26500	+3.113%	610,978	-13.208%
2025-02-09	0.259	0.26500	0.25100	0.25700	-1.154%	295,457	-10.506%
2025-02-08	0.251	0.26100	0.24800	0.26000	+4.000%	632,352	-11.538%
2025-02-07	0.254	0.26400	0.24500	0.25000	-1.575%	774,006	-8.000%
2025-02-06	0.259	0.26300	0.24900	0.25400	-1.167%	597,493	-9.449%
2025-02-05	0.260	0.26600	0.25500	0.25700	-1.533%	637,131	-10.506%
2025-02-04	0.275	0.27700	0.25000	0.26100	-5.091%	2,356,880	-11.877%
2025-02-03	0.265	0.27900	0.20400	0.27500	+2.996%	4,560,252	-16.364%
2025-02-02	0.294	0.30200	0.24800	0.26700	-9.797%	1,844,806	-13.858%
2025-02-01	0.310	0.31500	0.29200	0.29600	-4.823%	640,095	-22.297%
2025-01-31	0.313	0.32500	0.30800	0.31100	-0.955%	1,170,161	-26.045%
2025-01-30	0.300	0.31800	0.29700	0.31400	+1.290%	663,409	-26.752%
2025-01-29	0.296	0.31000	0.29400	0.31000	+3.333%	588,874	-25.806%
2025-01-28	0.307	0.31000	0.29200	0.30000	-3.226%	403,999	-23.333%
2025-01-27	0.310	0.31300	0.28499	0.31000	-0.322%	1,110,111	-25.806%
2025-01-26	0.312	0.32700	0.31000	0.31100	+0.323%	1,114,146	-26.045%
2025-01-25	0.306	0.31600	0.30200	0.31000	0.000%	524,300	-25.806%
2025-01-24	0.318	0.32000	0.30400	0.31000	0.000%	630,753	-25.806%
2025-01-23	0.327	0.32800	0.30900	0.31000	-6.061%	803,935	-25.806%
2025-01-22	0.348	0.35000	0.32600	0.33000	-2.941%	522,123	-30.303%
2025-01-21	0.340	0.35800	0.32800	0.34000	0.000%	967,575	-32.353%
2025-01-20	0.335	0.36400	0.32500	0.34000	+3.030%	1,874,880	-32.353%
2025-01-19	0.371	0.37900	0.32900	0.33000	-10.811%	1,359,124	-30.303%
2025-01-18	0.399	0.40200	0.36500	0.37000	-7.500%	1,146,289	-37.838%
2025-01-17	0.382	0.40200	0.38200	0.40000	+5.263%	2,688,922	-42.500%
2025-01-16	0.391	0.39100	0.37200	0.38000	+2.703%	889,129	-39.474%
2025-01-15	0.374	0.39200	0.36200	0.37000	-2.632%	628,409	-37.838%
2025-01-14	0.363	0.38000	0.35800	0.38000	+8.571%	532,221	-39.474%
2025-01-13	0.378	0.38700	0.34000	0.35000	-7.162%	1,149,907	-34.286%
2025-01-12	0.386	0.39212	0.37300	0.37700	-3.333%	263,335	-38.992%
2025-01-11	0.391	0.39600	0.38000	0.39000	-0.510%	893,100	-41.026%
2025-01-10	0.387	0.39400	0.37600	0.39200	+3.158%	502,795	-41.327%
2025-01-09	0.381	0.39205	0.37400	0.38000	0.000%	767,862	-39.474%
2025-01-08	0.394	0.39600	0.36301	0.38000	-2.564%	801,779	-39.474%
2025-01-07	0.436	0.43700	0.38900	0.39000	-9.302%	1,013,170	-41.026%
2025-01-06	0.431	0.44500	0.42300	0.43000	+2.381%	511,961	-46.512%
2025-01-05	0.426	0.43500	0.41700	0.42000	+2.439%	871,397	-45.238%
2025-01-04	0.424	0.43000	0.39000	0.41000	-2.381%	521,932	-43.902%
2025-01-03	0.402	0.42700	0.39600	0.42000	+4.478%	791,079	-45.238%
2025-01-02	0.393	0.41000	0.39100	0.40200	+3.077%	541,389	-42.786%
2025-01-01	0.382	0.39400	0.37400	0.39000	0.000%	630,782	-41.026%
2024-12-31	0.390	0.39900	0.38000	0.39000	0.000%	378,468	-41.026%
2024-12-30	0.389	0.41000	0.37000	0.39000	0.000%	425,956	-41.026%
2024-12-29	0.411	0.41106	0.38700	0.39000	-5.340%	381,663	-41.026%
2024-12-28	0.390	0.41300	0.38900	0.41200	+5.641%	325,829	-44.175%
2024-12-27	0.391	0.40917	0.38700	0.39000	0.000%	300,674	-41.026%
2024-12-26	0.416	0.42100	0.38400	0.39000	-7.143%	537,743	-41.026%
2024-12-25	0.417	0.42400	0.40700	0.42000	+5.000%	903,479	-45.238%
2024-12-24	0.405	0.42300	0.39300	0.40000	+5.263%	809,329	-42.500%
2024-12-23	0.379	0.41201	0.37000	0.38000	0.000%	1,322,434	-39.474%
2024-12-22	0.379	0.39304	0.36700	0.38000	0.000%	656,647	-39.474%
2024-12-21	0.396	0.42146	0.37200	0.38000	-2.564%	1,253,255	-39.474%
2024-12-20	0.384	0.40000	0.33500	0.39000	+2.632%	2,073,253	-41.026%
2024-12-19	0.422	0.43000	0.36900	0.38000	-24.000%	3,505,063	-39.474%
2024-12-18	0.470	0.50000	0.41200	0.50000	+4.167%	2,468,301	-54.000%
2024-12-17	0.489	0.50000	0.46400	0.48000	-2.041%	1,549,940	-52.083%
2024-12-16	0.497	0.51000	0.47800	0.49000	0.000%	2,538,634	-53.061%
2024-12-15	0.478	0.50100	0.46300	0.49000	+2.083%	2,073,799	-53.061%
2024-12-14	0.509	0.51700	0.46800	0.48000	-4.000%	1,317,536	-52.083%
2024-12-13	0.516	0.52600	0.49100	0.50000	-3.846%	2,127,746	-54.000%
2024-12-12	0.493	0.52900	0.47900	0.52000	+8.333%	8,306,002	-55.769%
2024-12-11	0.434	0.49800	0.41400	0.48000	+9.091%	4,015,593	-52.083%
2024-12-10	0.475	0.47900	0.40000	0.44000	-6.383%	5,514,453	-47.727%
2024-12-09	0.627	0.62900	0.40900	0.47000	-22.951%	6,057,264	-51.064%
2024-12-08	0.533	0.63400	0.51700	0.61000	+15.094%	4,328,086	-62.295%
2024-12-07	0.547	0.57700	0.52300	0.53000	-1.852%	2,450,526	-56.604%
2024-12-06	0.511	0.57400	0.50500	0.54000	+5.882%	9,278,489	-57.407%
2024-12-05	0.523	0.57000	0.40501	0.51000	-12.069%	6,081,879	-54.902%
2024-12-04	0.511	0.58000	0.50000	0.58000	+13.725%	6,740,705	-60.345%
2024-12-03	0.489	0.52000	0.45100	0.51000	+4.082%	4,606,422	-54.902%
2024-12-02	0.445	0.49300	0.42900	0.49000	+4.255%	2,649,184	-53.061%
2024-12-01	0.443	0.50000	0.42700	0.47000	+6.818%	3,970,107	-51.064%
2024-11-30	0.426	0.45300	0.41500	0.44000	+3.044%	1,013,323	-47.727%
2024-11-29	0.417	0.43000	0.40200	0.42700	+1.667%	822,023	-46.136%
2024-11-28	0.429	0.42900	0.40200	0.42000	+2.439%	779,095	-45.238%
2024-11-27	0.389	0.43100	0.38200	0.41000	+10.811%	1,895,359	-43.902%
2024-11-26	0.383	0.41100	0.36000	0.37000	-7.500%	1,617,104	-37.838%
2024-11-25	0.397	0.41000	0.37500	0.40000	+8.108%	1,939,013	-42.500%
2024-11-24	0.375	0.41000	0.36100	0.37000	-2.632%	2,249,476	-37.838%
2024-11-23	0.359	0.38300	0.35200	0.38000	+11.765%	2,595,752	-39.474%
2024-11-22	0.336	0.35800	0.33000	0.34000	0.000%	1,893,492	-32.353%
2024-11-21	0.320	0.34200	0.31100	0.34000	+3.030%	781,500	-32.353%
2024-11-20	0.337	0.33800	0.31377	0.33000	-5.714%	2,823,186	-30.303%
2024-11-19	0.334	0.37000	0.32800	0.35000	+2.941%	4,987,140	-34.286%
2024-11-18	0.300	0.34000	0.29839	0.34000	+9.677%	1,884,190	-32.353%
2024-11-17	0.318	0.32000	0.29400	0.31000	-2.516%	1,054,286	-25.806%
2024-11-16	0.288	0.32100	0.28694	0.31800	+13.571%	1,525,897	-27.673%
2024-11-15	0.274	0.29000	0.26500	0.28000	-20.000%	657,902	-17.857%
2024-11-14	0.289	0.35000	0.27000	0.35000	+25.000%	835,704	-34.286%
2024-11-13	0.304	0.30719	0.27700	0.28000	-3.448%	1,418,397	-17.857%
2024-11-12	0.308	0.32000	0.28400	0.29000	-3.333%	1,781,359	-20.690%
2024-11-11	0.288	0.30900	0.28500	0.30000	-3.226%	1,686,566	-23.333%
2024-11-10	0.276	0.31000	0.27200	0.31000	+12.727%	1,164,802	-25.806%
2024-11-09	0.266	0.27700	0.26200	0.27500	+3.383%	470,712	-16.364%
2024-11-08	0.263	0.26800	0.25800	0.26600	+2.308%	460,312	-13.534%
2024-11-07	0.264	0.27500	0.25500	0.26000	-3.704%	1,577,214	-11.538%
2024-11-06	0.235	0.27000	0.23500	0.27000	+13.924%	973,338	-14.815%
2024-11-05	0.228	0.23900	0.22600	0.23700	+3.043%	2,054,248	-2.954%
2024-11-04	0.230	0.23400	0.22200	0.23000	-0.433%	194,484	0.000%
2024-11-03	0.240	0.24100	0.22300	0.23100	-3.750%	447,868	-0.433%
2024-11-02	0.244	0.24745	0.23753	0.24000	-1.235%	211,391	-4.167%
2024-11-01	0.246	0.25050	0.23900	0.24300	-2.800%	310,216	-5.350%
2024-10-31	0.260	0.26035	0.24300	0.25000	-3.846%	349,338	-8.000%
2024-10-30	0.264	0.26421	0.25300	0.26000	0.000%	474,207	-11.538%
2024-10-29	0.260	0.26900	0.25800	0.26000	0.000%	652,453	-11.538%
2024-10-28	0.257	0.26024	0.24600	0.26000	+1.167%	622,334	-11.538%
2024-10-27	0.251	0.26041	0.24998	0.25700	+2.800%	295,544	-10.506%
2024-10-26	0.247	0.25246	0.24000	0.25000	-3.846%	259,226	-8.000%
2024-10-25	0.275	0.27531	0.24000	0.26000	-5.455%	312,874	-11.538%
2024-10-24	0.265	0.27700	0.26200	0.27500	+5.769%	900,447	-16.364%
2024-10-23	0.276	0.28100	0.25600	0.26000	-7.143%	1,788,284	-11.538%
2024-10-22	0.279	0.29000	0.27000	0.28000	+1.083%	337,061	-17.857%
2024-10-21	0.291	0.29200	0.27400	0.27700	-7.667%	879,990	-16.968%
2024-10-20	0.274	0.30000	0.26800	0.30000	+11.111%	1,663,780	-23.333%
2024-10-19	0.271	0.27600	0.26800	0.27000	0.000%	468,980	-14.815%
2024-10-18	0.262	0.27200	0.25900	0.27000	+3.053%	262,054	-14.815%
2024-10-17	0.270	0.27200	0.25661	0.26200	-2.963%	1,300,913	-12.214%
2024-10-16	0.278	0.28200	0.26500	0.27000	-1.460%	392,061	-14.815%
2024-10-15	0.272	0.27712	0.25800	0.27400	+1.481%	1,474,604	-16.058%
2024-10-14	0.257	0.27336	0.25400	0.27000	+5.882%	438,796	-14.815%
2024-10-13	0.260	0.26290	0.25100	0.25500	-1.923%	134,822	-9.804%
2024-10-12	0.259	0.26346	0.25700	0.26000	+0.775%	139,738	-11.538%
2024-10-11	0.249	0.26000	0.24600	0.25800	+4.453%	250,610	-10.853%
2024-10-10	0.250	0.25200	0.24000	0.24700	-0.803%	236,893	-6.883%
2024-10-09	0.253	0.25630	0.24500	0.24900	-2.353%	168,457	-7.631%
2024-10-08	0.260	0.26500	0.25196	0.25500	-2.672%	370,273	-9.804%
2024-10-07	0.263	0.27000	0.25900	0.26200	-0.380%	427,378	-12.214%
2024-10-06	0.257	0.26301	0.25600	0.26300	+1.154%	213,910	-12.548%
2024-10-05	0.258	0.26102	0.25172	0.26000	0.000%	205,592	-11.538%
2024-10-04	0.248	0.26000	0.24400	0.26000	+4.000%	482,648	-11.538%
2024-10-03	0.251	0.25643	0.23900	0.25000	0.000%	529,873	-8.000%
2024-10-02	0.256	0.26628	0.24600	0.25000	-16.667%	333,051	-8.000%
2024-10-01	0.279	0.30000	0.24800	0.30000	0.000%	1,022,308	-23.333%
2024-09-30	0.297	0.30000	0.27600	0.30000	0.000%	689,398	-23.333%
2024-09-29	0.302	0.30800	0.28900	0.30000	-0.990%	917,521	-23.333%
2024-09-28	0.313	0.32000	0.29500	0.30300	+1.000%	507,202	-24.092%
2024-09-27	0.302	0.31500	0.30000	0.30000	0.000%	460,452	-23.333%
2024-09-26	0.296	0.31000	0.28800	0.30000	0.000%	737,134	-23.333%
2024-09-25	0.293	0.30600	0.29100	0.30000	+3.448%	810,377	-23.333%
2024-09-24	0.283	0.29600	0.27700	0.29000	+3.571%	1,052,951	-20.690%
2024-09-23	0.276	0.29000	0.27200	0.28000	+1.449%	541,275	-17.857%
2024-09-22	0.290	0.29000	0.26900	0.27600	-4.828%	737,358	-16.667%
2024-09-21	0.278	0.29038	0.27160	0.29000	+3.571%	577,590	-20.690%
2024-09-20	0.270	0.28149	0.26100	0.28000	+3.704%	1,142,697	-17.857%
2024-09-19	0.254	0.27470	0.25300	0.27000	+7.143%	1,096,011	-14.815%
2024-09-18	0.239	0.25370	0.23400	0.25200	+5.882%	1,082,894	-8.730%
2024-09-17	0.236	0.24700	0.23400	0.23800	-4.800%	1,060,631	-3.361%
2024-09-16	0.246	0.25000	0.23200	0.25000	-3.846%	3,580,771	-8.000%
2024-09-15	0.261	0.26265	0.24300	0.26000	-7.143%	3,481,370	-11.538%
2024-09-14	0.267	0.28000	0.26000	0.28000	+7.692%	3,411,204	-17.857%
2024-09-13	0.257	0.27300	0.25700	0.26000	+1.167%	3,565,304	-11.538%
2024-09-12	0.247	0.25800	0.24600	0.25700	+4.472%	3,245,196	-10.506%
2024-09-11	0.260	0.26100	0.24000	0.24600	-12.143%	2,593,889	-6.504%
2024-09-10	0.263	0.28000	0.25600	0.28000	+7.692%	3,535,408	-17.857%
2024-09-09	0.251	0.26700	0.24500	0.26000	-7.143%	3,356,551	-11.538%
2024-09-08	0.251	0.28000	0.24600	0.28000	+9.375%	3,255,696	-17.857%
2024-09-07	0.258	0.26302	0.24800	0.25600	0.000%	1,521,160	-10.156%
2024-09-06	0.255	0.26100	0.24200	0.25600	+0.117%	1,988,774	-10.156%
2024-09-05	0.276	0.28362	0.25100	0.25570	+6.987%	3,891,940	-10.051%
2024-09-04	0.222	0.29200	0.21100	0.23900	-31.714%	7,755,731	-3.766%
2024-09-03	0.234	0.35000	0.20000	0.35000	+48.892%	3,272,246	-34.286%
2024-09-02	0.225	0.23700	0.22200	0.23507	+3.724%	2,997,565	-2.157%
2024-09-01	0.238	0.24026	0.22200	0.22663	-5.571%	3,025,999	+1.487%
2024-08-31	0.245	0.24768	0.23700	0.24000	-2.834%	3,186,891	-4.167%
2024-08-30	0.246	0.24900	0.23400	0.24700	-0.475%	3,156,728	-6.883%
2024-08-29	0.244	0.25439	0.24200	0.24818	+2.554%	3,131,691	-7.325%
2024-08-28	0.239	0.25600	0.23500	0.24200	+0.833%	3,452,276	-4.959%
2024-08-27	0.257	0.27100	0.23300	0.24000	-6.792%	3,784,340	-4.167%
2024-08-26	0.272	0.27440	0.25500	0.25749	-6.707%	3,246,293	-10.676%
2024-08-25	0.283	0.28400	0.26900	0.27600	-4.828%	3,099,947	-16.667%
2024-08-24	0.282	0.29103	0.27700	0.29000	0.000%	4,174,179	-20.690%
2024-08-23	0.265	0.29000	0.26400	0.29000	+7.407%	3,405,114	-20.690%
2024-08-22	0.265	0.27169	0.26100	0.27000	+1.124%	3,644,984	-14.815%
2024-08-21	0.260	0.27100	0.25600	0.26700	+2.330%	3,579,217	-13.858%
2024-08-20	0.251	0.26909	0.25100	0.26092	+7.818%	3,950,137	-11.850%
2024-08-19	0.241	0.25400	0.23900	0.24200	0.000%	3,899,831	-4.959%
2024-08-18	0.242	0.25086	0.23900	0.24200	-0.730%	3,279,733	-4.959%
2024-08-17	0.241	0.24554	0.24000	0.24378	+0.520%	3,294,861	-5.653%
2024-08-16	0.247	0.25200	0.23700	0.24252	-1.826%	3,203,291	-5.162%
2024-08-15	0.258	0.26070	0.24200	0.24703	-4.252%	2,039,657	-6.894%
2024-08-14	0.267	0.27417	0.25600	0.25800	-3.389%	206,961	-10.853%
2024-08-13	0.260	0.26900	0.25100	0.26705	+0.395%	2,401,765	-13.874%
2024-08-12	0.254	0.26719	0.25300	0.26600	+4.724%	2,988,096	-13.534%
2024-08-11	0.275	0.28000	0.25200	0.25400	-7.984%	3,744,291	-9.449%
2024-08-10	0.273	0.27900	0.26900	0.27604	+0.014%	3,005,167	-16.679%
2024-08-09	0.276	0.28000	0.26900	0.27600	-0.361%	1,030,048	-16.667%
2024-08-08	0.250	0.27915	0.24600	0.27700	+10.583%	2,815,909	-16.968%
2024-08-07	0.260	0.26912	0.24800	0.25049	-3.983%	2,416,327	-8.180%
2024-08-06	0.254	0.26981	0.25400	0.26088	+8.700%	2,043,474	-11.837%
2024-08-05	0.286	0.28800	0.22300	0.24000	-14.286%	3,324,505	-4.167%
2024-08-04	0.300	0.30116	0.27500	0.28000	-9.677%	3,245,611	-17.857%
2024-08-03	0.318	0.32095	0.29000	0.31000	-8.824%	3,338,750	-25.806%
2024-08-02	0.344	0.34529	0.31400	0.34000	+3.030%	3,962,336	-32.353%
2024-08-01	0.341	0.35216	0.32400	0.33000	-3.189%	2,181,878	-30.303%
2024-07-31	0.352	0.35425	0.33500	0.34087	-5.314%	3,339,298	-32.526%
2024-07-30	0.369	0.37540	0.34500	0.36000	-2.965%	3,784,443	-36.111%
2024-07-29	0.365	0.37703	0.36300	0.37100	+3.056%	904,778	-38.005%
2024-07-28	0.369	0.37100	0.36000	0.36000	-2.873%	317,947	-36.111%
2024-07-27	0.371	0.38000	0.36200	0.37065	+0.030%	737,536	-37.947%
2024-07-26	0.361	0.37104	0.36000	0.37054	+2.643%	3,106,406	-37.928%
2024-07-25	0.378	0.38000	0.35000	0.36100	-4.507%	3,760,625	-36.288%
2024-07-24	0.398	0.40204	0.37500	0.37804	-5.490%	4,283,039	-39.160%
2024-07-23	0.418	0.42543	0.39600	0.40000	-4.318%	1,809,191	-42.500%
2024-07-22	0.432	0.43600	0.41500	0.41805	-2.779%	1,468,845	-44.983%
2024-07-21	0.427	0.43592	0.41000	0.43000	+1.415%	650,240	-46.512%
2024-07-20	0.423	0.43007	0.42085	0.42400	+0.234%	591,847	-45.755%
2024-07-19	0.412	0.42700	0.40400	0.42301	+0.717%	1,312,524	-45.628%
2024-07-18	0.429	0.43400	0.40300	0.42000	0.000%	1,099,467	-45.238%
2024-07-17	0.424	0.43700	0.42000	0.42000	-0.474%	1,439,483	-45.238%
2024-07-16	0.434	0.43500	0.41000	0.42200	-2.691%	1,832,961	-45.498%
2024-07-15	0.423	0.43500	0.41900	0.43367	+3.501%	1,645,678	-46.964%
2024-07-14	0.416	0.42754	0.41100	0.41900	+0.964%	671,023	-45.107%
2024-07-13	0.409	0.42100	0.40400	0.41500	+1.629%	492,015	-44.578%
2024-07-12	0.408	0.41218	0.39400	0.40835	-1.126%	791,064	-43.676%
2024-07-11	0.410	0.42100	0.39800	0.41300	+0.487%	1,073,659	-44.310%
2024-07-10	0.406	0.41300	0.39700	0.41100	+0.617%	1,294,299	-44.039%
2024-07-09	0.396	0.41107	0.39500	0.40848	+13.467%	3,770,200	-43.694%
2024-07-08	0.372	0.39841	0.35800	0.36000	-2.439%	1,778,544	-36.111%
2024-07-07	0.394	0.40061	0.36900	0.36900	-6.250%	1,207,700	-37.669%
2024-07-06	0.359	0.40100	0.35600	0.39360	+9.333%	1,068,935	-41.565%
2024-07-05	0.347	0.36260	0.30700	0.36000	0.000%	2,988,074	-36.111%
2024-07-04	0.376	0.37813	0.34600	0.36000	-4.255%	1,944,431	-36.111%
2024-07-03	0.399	0.40007	0.37300	0.37600	-3.590%	386,606	-38.830%
2024-07-02	0.391	0.40000	0.38800	0.39000	0.000%	335,771	-41.026%
2024-07-01	0.399	0.40672	0.38900	0.39000	-2.985%	167,339	-41.026%
2024-06-30	0.385	0.40365	0.38100	0.40200	+4.416%	149,566	-42.786%
2024-06-29	0.393	0.39859	0.38200	0.38500	-1.786%	366,919	-40.260%
2024-06-28	0.400	0.41200	0.39100	0.39200	-1.508%	846,501	-41.327%
2024-06-27	0.390	0.40418	0.38500	0.39800	+2.577%	1,364,702	-42.211%
2024-06-26	0.396	0.40300	0.38300	0.38800	-2.513%	556,194	-40.722%
2024-06-25	0.393	0.40600	0.39200	0.39800	+0.505%	694,113	-42.211%
2024-06-24	0.389	0.39700	0.37100	0.39600	+2.062%	1,593,733	-41.919%
2024-06-23	0.408	0.41519	0.38700	0.38800	-5.596%	552,639	-40.722%
2024-06-22	0.401	0.41181	0.39600	0.41100	+1.985%	420,550	-44.039%
2024-06-21	0.424	0.42532	0.39900	0.40300	-5.176%	2,080,396	-42.928%
2024-06-20	0.444	0.46400	0.42400	0.42500	-4.279%	2,602,548	-45.882%
2024-06-19	0.403	0.45600	0.39900	0.44400	+10.174%	3,453,720	-48.198%
2024-06-18	0.409	0.41332	0.36882	0.40300	-1.707%	3,758,475	-42.928%
2024-06-17	0.420	0.42461	0.37500	0.41000	-2.381%	1,326,915	-43.902%
2024-06-16	0.413	0.42600	0.40700	0.42000	+1.205%	524,643	-45.238%
2024-06-15	0.405	0.41807	0.40100	0.41500	+2.217%	621,298	-44.578%
2024-06-14	0.414	0.42500	0.39500	0.40600	-1.932%	2,080,253	-43.350%
2024-06-13	0.424	0.43800	0.40900	0.41400	-1.429%	2,332,961	-44.444%
2024-06-12	0.407	0.43500	0.39900	0.42000	+2.439%	1,738,504	-45.238%
2024-06-11	0.432	0.43400	0.39800	0.41000	-6.818%	4,749,636	-43.902%
2024-06-10	0.442	0.45500	0.43000	0.44000	-2.222%	1,607,323	-47.727%
2024-06-09	0.450	0.46000	0.43999	0.45000	-2.174%	999,627	-48.889%
2024-06-08	0.459	0.48600	0.42000	0.46000	-0.433%	2,286,125	-50.000%
2024-06-07	0.484	0.50200	0.41700	0.46200	-4.348%	1,716,996	-50.216%
2024-06-06	0.481	0.48700	0.47000	0.48300	+0.207%	488,045	-52.381%
2024-06-05	0.481	0.48800	0.47668	0.48200	-0.207%	1,137,266	-52.282%
2024-06-04	0.463	0.48332	0.45800	0.48300	+4.545%	1,221,317	-52.381%
2024-06-03	0.472	0.47900	0.46187	0.46200	-1.702%	1,385,669	-50.216%
2024-06-02	0.483	0.49700	0.46800	0.47000	-3.093%	1,219,702	-51.064%
2024-06-01	0.483	0.51400	0.48300	0.48500	-8.491%	2,220,969	-52.577%
2024-05-31	0.507	0.53500	0.47300	0.53000	+10.417%	3,258,263	-56.604%
2024-05-30	0.494	0.53600	0.46300	0.48000	0.000%	3,501,849	-52.083%
2024-05-29	0.459	0.51100	0.45700	0.48000	+17.073%	7,603,597	-52.083%
2024-05-28	0.426	0.47500	0.41000	0.41000	-3.756%	6,647,873	-43.902%
2024-05-27	0.418	0.42921	0.41500	0.42600	+1.914%	1,330,442	-46.009%
2024-05-26	0.429	0.43095	0.41200	0.41800	-2.564%	554,614	-44.976%
2024-05-25	0.425	0.44200	0.42400	0.42900	+0.704%	1,516,296	-46.387%
2024-05-24	0.407	0.42700	0.40100	0.42600	+5.185%	1,459,840	-46.009%
2024-05-23	0.414	0.42509	0.38300	0.40500	-1.937%	1,859,037	-43.210%
2024-05-22	0.428	0.42900	0.41050	0.41300	-6.136%	1,324,942	-44.310%
2024-05-21	0.420	0.44000	0.41000	0.44000	+5.263%	1,672,147	-47.727%
2024-05-20	0.381	0.42000	0.37300	0.41800	+10.875%	1,547,928	-44.976%
2024-05-19	0.397	0.39800	0.37700	0.37700	-5.264%	729,487	-38.992%
2024-05-18	0.397	0.41000	0.39000	0.39795	+0.487%	824,333	-42.204%
2024-05-17	0.380	0.39800	0.37500	0.39602	+3.689%	931,368	-41.922%
2024-05-16	0.375	0.38600	0.37300	0.38193	+2.161%	1,200,347	-39.780%
2024-05-15	0.355	0.37800	0.35000	0.37385	+5.138%	1,894,955	-38.478%
2024-05-14	0.363	0.37200	0.35300	0.35558	-2.254%	1,458,752	-35.317%
2024-05-13	0.360	0.36900	0.34500	0.36378	+1.131%	1,522,636	-36.775%
2024-05-12	0.362	0.36700	0.35800	0.35971	-0.759%	331,451	-36.060%
2024-05-11	0.361	0.36800	0.36000	0.36246	+0.182%	369,584	-36.545%
2024-05-10	0.381	0.38500	0.35500	0.36180	-5.139%	1,212,459	-36.429%
2024-05-09	0.368	0.38400	0.35800	0.38140	+3.605%	540,581	-39.696%
2024-05-08	0.371	0.38062	0.36000	0.36813	-0.992%	147,258	-37.522%
2024-05-07	0.381	0.38600	0.36800	0.37182	-2.514%	729,856	-38.142%
2024-05-06	0.392	0.40319	0.37900	0.38141	-2.771%	837,464	-39.697%
2024-05-05	0.388	0.39436	0.38100	0.39228	+0.983%	518,400	-41.368%

.dark-mode .GYkMPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYkMPy{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHUSD1inch / United States dollarcrypto Composite

1INCHUSD
1inch / United States dollar
crypto Composite