Dark

USDTUSD
Tether USD / United States dollar
crypto Composite

Real-time

May 17, 2025 9:04:06 AM EDT

1.00030USD+0.050%(+0.00050)83,075,184USDT83,066,966USD

0.99990Bid 1.00010Ask 0.00020Spread

Composite
1.00030 Kraken
1.00027 Coinbase
1.00030 Bitfinex
0.99992 Gemini
1.00015 OKX
0.99990 Binance.US
0.99890 Okcoin
1.00920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99975	1.00060	0.99570	1.00030	-0.001%	29,138,195	0.000%
2025-05-16	1.00013	1.00920	0.99690	1.00031	+0.017%	94,159,694	-0.001%
2025-05-15	1.00014	1.00720	0.99440	1.00014	-0.652%	111,951,425	+0.016%
2025-05-14	0.99750	1.00670	0.99390	1.00670	+0.670%	364,978,888	-0.636%
2025-05-13	0.99950	1.01000	0.98400	1.00000	-0.685%	440,253,717	+0.030%
2025-05-12	0.99270	1.00690	0.98780	1.00690	+0.811%	122,798,238	-0.655%
2025-05-11	0.97140	1.00540	0.97100	0.99880	+0.889%	127,260,223	+0.150%
2025-05-10	0.99460	1.00023	0.97070	0.99000	0.000%	102,532,501	+1.040%
2025-05-09	0.99730	1.00080	0.98250	0.99000	-1.040%	125,794,964	+1.040%
2025-05-08	1.00020	1.00140	0.98500	1.00040	+1.051%	147,571,814	-0.010%
2025-05-07	0.99930	1.00150	0.99000	0.99000	+0.121%	202,176,541	+1.040%
2025-05-06	0.99940	1.00280	0.98880	0.98880	-1.347%	298,518,944	+1.163%
2025-05-05	0.99920	1.00430	0.99680	1.00230	+1.242%	307,909,354	-0.200%
2025-05-04	0.99990	1.00300	0.99000	0.99000	-1.198%	210,592,497	+1.040%
2025-05-03	1.00010	1.00230	0.99800	1.00200	+1.212%	77,350,984	-0.170%
2025-05-02	0.99990	1.00097	0.99000	0.99000	0.000%	103,371,682	+1.040%
2025-05-01	0.99970	1.00500	0.99000	0.99000	-0.020%	166,710,581	+1.040%
2025-04-30	0.99840	1.00390	0.99000	0.99020	-0.010%	453,110,629	+1.020%
2025-04-29	0.99830	1.00923	0.99030	0.99030	-0.081%	561,443,529	+1.010%
2025-04-28	0.99990	1.00486	0.98800	0.99110	0.000%	414,535,236	+0.928%
2025-04-27	1.00030	1.00090	0.99110	0.99110	-1.462%	213,874,139	+0.928%
2025-04-26	0.99960	1.00580	0.99460	1.00580	+1.381%	350,251,351	-0.547%
2025-04-25	0.99990	1.00580	0.99210	0.99210	-0.352%	772,482,648	+0.827%
2025-04-24	0.99640	1.00580	0.98880	0.99560	-1.014%	460,887,510	+0.472%
2025-04-23	0.96870	1.00580	0.95000	1.00580	+1.452%	634,573,708	-0.547%
2025-04-22	0.99750	1.00510	0.95000	0.99140	+0.101%	1,231,993,361	+0.898%
2025-04-21	1.00030	1.00050	0.99040	0.99040	-1.560%	458,821,030	+1.000%
2025-04-20	0.99970	1.00610	0.99804	1.00610	0.000%	86,835,746	-0.576%
2025-04-19	1.00010	1.00610	0.99040	1.00610	+0.099%	162,131,144	-0.576%
2025-04-18	0.99960	1.00510	0.99040	1.00510	+1.076%	139,648,859	-0.478%
2025-04-17	1.00040	1.00060	0.99140	0.99440	+0.303%	345,842,777	+0.593%
2025-04-16	1.00020	1.00150	0.99000	0.99140	-0.856%	420,857,834	+0.898%
2025-04-15	0.99980	1.00056	0.99900	0.99996	+0.843%	398,145,871	+0.034%
2025-04-14	0.99850	1.00340	0.99160	0.99160	-0.221%	481,963,102	+0.877%
2025-04-13	0.99940	1.00000	0.99380	0.99380	-0.570%	377,803,053	+0.654%
2025-04-12	0.99960	0.99990	0.99730	0.99950	+0.011%	124,582,199	+0.080%
2025-04-11	0.99930	1.00110	0.99650	0.99939	+0.046%	285,633,166	+0.091%
2025-04-10	0.99960	1.00050	0.99770	0.99893	-0.079%	330,024,137	+0.137%
2025-04-09	0.99880	1.00050	0.99760	0.99972	+0.515%	695,250,932	+0.058%
2025-04-08	0.99990	1.00060	0.99460	0.99460	-0.540%	548,035,953	+0.573%
2025-04-07	0.99880	1.00030	0.99500	1.00000	-0.020%	772,489,946	+0.030%
2025-04-06	0.99820	1.00070	0.99590	1.00020	-0.030%	429,420,456	+0.010%
2025-04-05	0.99920	1.00060	0.99710	1.00050	+0.068%	116,228,802	-0.020%
2025-04-04	0.99970	1.00040	0.99201	0.99982	-0.496%	461,241,977	+0.048%
2025-04-03	0.99690	1.00480	0.98320	1.00480	-0.010%	419,860,123	-0.448%
2025-04-02	0.99980	1.00490	0.98290	1.00490	+0.050%	342,223,139	-0.458%
2025-04-01	0.99970	1.00440	0.99312	1.00440	+0.320%	253,597,149	-0.408%
2025-03-31	1.00010	1.00220	0.99600	1.00120	-0.090%	292,630,733	-0.090%
2025-03-30	0.99950	1.00240	0.99890	1.00210	-0.020%	174,338,106	-0.180%
2025-03-29	0.99860	1.00240	0.99760	1.00230	-0.308%	123,408,320	-0.200%
2025-03-28	0.99890	1.00540	0.98400	1.00540	+0.440%	352,234,682	-0.507%
2025-03-27	0.99830	1.00930	0.96390	1.00100	-0.438%	245,321,383	-0.070%
2025-03-26	0.99960	1.00540	0.99310	1.00540	+0.389%	325,341,667	-0.507%
2025-03-25	0.99990	1.00240	0.99880	1.00150	-0.279%	415,334,810	-0.120%
2025-03-24	1.00050	1.00868	0.99699	1.00430	+0.230%	338,665,584	-0.398%
2025-03-23	0.99960	1.00240	0.99900	1.00200	+0.090%	71,186,937	-0.170%
2025-03-22	0.99940	1.00130	0.99890	1.00110	+0.010%	71,495,314	-0.080%
2025-03-21	1.00100	1.00120	0.99867	1.00100	+0.030%	215,401,274	-0.070%
2025-03-20	1.00060	1.00200	0.99854	1.00070	+0.735%	306,936,431	-0.040%
2025-03-19	1.00010	1.00220	0.99340	0.99340	-0.858%	386,479,932	+0.695%
2025-03-18	1.00060	1.00230	0.99000	1.00200	+0.845%	308,442,525	-0.170%
2025-03-17	1.00040	1.00230	0.99360	0.99360	+0.171%	396,149,931	+0.674%
2025-03-16	1.00000	1.00250	0.98810	0.99190	+0.162%	469,629,697	+0.847%
2025-03-15	1.00110	1.00260	0.99030	0.99030	-0.101%	445,564,993	+1.010%
2025-03-14	1.00020	1.00250	0.99130	0.99130	-1.088%	660,722,691	+0.908%
2025-03-13	1.00000	1.00240	0.99121	1.00220	+0.774%	468,496,213	-0.190%
2025-03-12	0.99920	1.00250	0.99080	0.99450	-0.778%	426,873,320	+0.583%
2025-03-11	1.00140	1.00370	0.99860	1.00230	-0.070%	558,040,880	-0.200%
2025-03-10	1.00060	1.00320	0.99840	1.00300	+0.977%	654,945,712	-0.269%
2025-03-09	0.99920	1.00430	0.99330	0.99330	-1.164%	265,402,291	+0.705%
2025-03-08	0.99980	1.00500	0.99900	1.00500	0.000%	269,648,010	-0.468%
2025-03-07	1.00010	1.02000	0.99920	1.00500	+1.608%	615,697,017	-0.468%
2025-03-06	0.99930	1.00260	0.98910	0.98910	-1.337%	374,763,901	+1.132%
2025-03-05	1.00000	1.00280	0.99850	1.00250	+0.653%	447,450,422	-0.219%
2025-03-04	0.99910	1.00320	0.98250	0.99600	-0.698%	497,285,524	+0.432%
2025-03-03	1.00080	1.00310	0.99690	1.00300	+1.231%	592,826,460	-0.269%
2025-03-02	1.00100	1.00350	0.98974	0.99080	-1.246%	632,783,357	+0.959%
2025-03-01	0.99920	1.00350	0.99190	1.00330	+0.330%	336,346,172	-0.299%
2025-02-28	0.99890	1.00370	0.98600	1.00000	+1.112%	684,980,914	+0.030%
2025-02-27	0.99800	1.00260	0.98900	0.98900	-0.051%	645,488,071	+1.143%
2025-02-26	0.99890	1.00360	0.98950	0.98950	+0.355%	698,999,054	+1.091%
2025-02-25	0.99880	1.00620	0.98600	0.98600	-1.734%	870,611,725	+1.450%
2025-02-24	0.99940	1.00430	0.99700	1.00340	+0.170%	619,634,635	-0.309%
2025-02-23	0.99860	1.00210	0.99730	1.00170	+0.020%	631,944,872	-0.140%
2025-02-22	0.99720	1.00190	0.99720	1.00150	+1.572%	689,980,057	-0.120%
2025-02-21	0.99870	1.00180	0.98600	0.98600	-0.051%	655,797,192	+1.450%
2025-02-20	0.99870	1.00180	0.98650	0.98650	-1.508%	580,086,871	+1.399%
2025-02-19	0.99820	1.00290	0.99751	1.00160	+1.202%	408,196,035	-0.130%
2025-02-18	1.00060	1.00200	0.98970	0.98970	-0.523%	638,066,150	+1.071%
2025-02-17	1.00180	1.00300	0.99040	0.99490	-0.609%	330,817,854	+0.543%
2025-02-16	0.99970	1.00400	0.99810	1.00100	+0.070%	283,801,237	-0.070%
2025-02-15	1.00080	1.00460	0.99800	1.00030	+1.000%	287,031,296	0.000%
2025-02-14	0.99940	1.00180	0.99040	0.99040	0.000%	612,964,835	+1.000%
2025-02-13	1.00000	1.00250	0.99020	0.99040	+0.020%	405,844,422	+1.000%
2025-02-12	0.99920	1.00220	0.99020	0.99020	-1.148%	740,690,302	+1.020%
2025-02-11	1.00160	1.00470	0.99734	1.00170	+0.070%	638,490,140	-0.140%
2025-02-10	1.00070	1.00370	0.99890	1.00100	-0.020%	660,365,377	-0.070%
2025-02-09	1.00040	1.00490	0.99890	1.00120	+0.010%	365,688,647	-0.090%
2025-02-08	0.99950	1.00518	0.99880	1.00110	+1.040%	551,365,479	-0.080%
2025-02-07	1.00370	1.00680	0.99080	0.99080	-0.071%	1,009,899,283	+0.959%
2025-02-06	1.00060	1.01033	0.98630	0.99150	-0.372%	785,504,471	+0.888%
2025-02-05	1.00990	1.01000	0.98640	0.99520	+0.373%	840,783,263	+0.512%
2025-02-04	1.00030	1.20000	0.99150	0.99150	-0.562%	1,275,119,221	+0.888%
2025-02-03	1.00570	1.01790	0.96700	0.99710	-0.192%	2,357,944,937	+0.321%
2025-02-02	0.99870	1.00800	0.99710	0.99902	+0.495%	1,074,567,968	+0.128%
2025-02-01	1.00000	1.00210	0.99410	0.99410	-1.114%	533,301,856	+0.624%
2025-01-31	0.99790	1.00530	0.99000	1.00530	+1.055%	776,009,830	-0.497%
2025-01-30	0.99900	1.00390	0.99000	0.99480	-0.590%	489,846,607	+0.553%
2025-01-29	0.99950	1.00830	0.98970	1.00070	0.000%	653,702,286	-0.040%
2025-01-28	1.00000	1.00840	0.99070	1.00070	-0.090%	618,926,505	-0.040%
2025-01-27	0.99990	1.00430	0.99770	1.00160	+0.140%	939,612,878	-0.130%
2025-01-26	1.00000	1.00740	0.99520	1.00020	+0.032%	359,154,640	+0.010%
2025-01-25	1.00000	1.00390	0.99777	0.99988	+0.021%	280,504,106	+0.042%
2025-01-24	1.00020	1.00340	0.99110	0.99967	-0.063%	790,964,598	+0.063%
2025-01-23	1.00000	1.00100	0.98360	1.00030	+0.040%	1,040,059,878	0.000%
2025-01-22	1.00020	1.00100	0.97310	0.99990	+0.009%	557,079,515	+0.040%
2025-01-21	0.99900	1.01904	0.99170	0.99981	+0.032%	890,762,992	+0.049%
2025-01-20	0.99950	1.00090	0.99170	0.99949	+0.004%	1,309,136,318	+0.081%
2025-01-19	0.99960	1.01129	0.98170	0.99945	-0.038%	1,422,559,784	+0.085%
2025-01-18	1.00040	1.00360	0.99810	0.99983	+0.019%	595,076,509	+0.047%
2025-01-17	0.99990	1.00390	0.99610	0.99964	-0.066%	688,793,644	+0.066%
2025-01-16	1.00020	1.00260	0.99660	1.00030	+0.034%	460,058,566	0.000%
2025-01-15	0.99980	1.00270	0.99020	0.99996	-0.134%	687,543,967	+0.034%
2025-01-14	0.99980	1.00167	0.99000	1.00130	+0.010%	576,794,346	-0.100%
2025-01-13	0.99980	1.00180	0.99810	1.00120	+0.060%	1,135,209,003	-0.090%
2025-01-12	0.99980	1.00140	0.99840	1.00060	-0.070%	201,800,872	-0.030%
2025-01-11	0.99980	1.00140	0.99800	1.00130	+0.020%	235,761,659	-0.100%
2025-01-10	0.99990	1.00180	0.99000	1.00110	-0.060%	543,297,952	-0.080%
2025-01-09	0.99970	1.00182	0.98860	1.00170	+0.040%	657,622,738	-0.140%
2025-01-08	1.00000	1.00610	0.98930	1.00130	+0.080%	722,627,718	-0.100%
2025-01-07	1.00020	1.00160	0.98530	1.00050	-0.010%	801,354,203	-0.020%
2025-01-06	1.00010	1.00110	0.98980	1.00060	0.000%	627,451,023	-0.030%
2025-01-05	1.00030	1.00090	0.99670	1.00060	+0.010%	165,062,480	-0.030%
2025-01-04	1.00020	1.00310	0.99500	1.00050	+0.030%	193,778,140	-0.020%
2025-01-03	0.99970	1.00130	0.99124	1.00020	-0.040%	536,619,418	+0.010%
2025-01-02	0.99870	1.00160	0.99580	1.00060	-0.080%	453,042,201	-0.030%
2025-01-01	0.99860	1.00160	0.99500	1.00140	0.000%	423,183,906	-0.110%
2024-12-31	0.99870	1.00180	0.99500	1.00140	+0.020%	759,224,128	-0.110%
2024-12-30	0.99870	1.00160	0.98141	1.00120	-0.040%	1,179,361,192	-0.090%
2024-12-29	0.99880	1.00170	0.98990	1.00160	0.000%	379,607,998	-0.130%
2024-12-28	0.99920	1.00160	0.98990	1.00160	+0.030%	203,061,380	-0.130%
2024-12-27	0.99920	1.00150	0.99260	1.00130	+0.060%	634,415,407	-0.100%
2024-12-26	0.99970	1.00140	0.99814	1.00070	+0.060%	584,263,267	-0.040%
2024-12-25	0.99960	1.00090	0.95031	1.00010	-0.050%	275,586,652	+0.020%
2024-12-24	0.99910	1.00220	0.99460	1.00060	0.000%	958,739,232	-0.030%
2024-12-23	0.99940	1.00220	0.98150	1.00060	+0.040%	887,402,668	-0.030%
2024-12-22	0.99950	1.00090	0.99330	1.00020	0.000%	565,011,794	+0.010%
2024-12-21	0.99960	1.00170	0.99300	1.00020	-0.030%	568,765,613	+0.010%
2024-12-20	0.99940	1.00350	0.99070	1.00050	+0.020%	1,260,849,681	-0.020%
2024-12-19	0.99910	1.00500	0.99773	1.00030	+0.058%	1,599,595,205	0.000%
2024-12-18	0.99970	1.00220	0.99480	0.99972	+0.071%	1,385,326,798	+0.058%
2024-12-17	1.00020	1.00950	0.99800	0.99901	+0.001%	1,152,436,966	+0.129%
2024-12-16	0.99990	1.00290	0.99800	0.99900	-0.034%	945,439,791	+0.130%
2024-12-15	0.99960	1.00290	0.99810	0.99934	-0.021%	310,464,479	+0.096%
2024-12-14	0.99990	1.00280	0.99840	0.99955	-0.002%	277,875,888	+0.075%
2024-12-13	1.00030	1.00540	0.99799	0.99957	-0.031%	909,589,473	+0.073%
2024-12-12	0.99980	1.01210	0.99900	0.99988	-0.010%	900,891,900	+0.042%
2024-12-11	1.00000	1.00990	0.99847	0.99998	-0.082%	2,026,987,779	+0.032%
2024-12-10	1.00020	1.00820	0.99700	1.00080	-0.030%	995,874,430	-0.050%
2024-12-09	1.00160	1.01610	0.96500	1.00110	+0.010%	1,099,597,702	-0.080%
2024-12-08	1.00090	1.02000	0.99900	1.00100	0.000%	488,190,826	-0.070%
2024-12-07	1.00220	1.00400	0.99870	1.00100	+0.060%	519,092,892	-0.070%
2024-12-06	1.00170	1.00331	0.99550	1.00040	+0.090%	948,285,965	-0.010%
2024-12-05	1.00155	1.00380	0.99550	0.99950	-0.150%	1,260,445,867	+0.080%
2024-12-04	1.00078	1.00420	0.99550	1.00100	-0.030%	1,170,903,836	-0.070%
2024-12-03	1.00035	1.00400	0.99910	1.00130	+0.020%	475,691,565	-0.100%
2024-12-02	1.00038	1.00310	0.99810	1.00110	0.000%	941,980,158	-0.080%
2024-12-01	1.00053	1.00310	0.99550	1.00110	0.000%	248,443,340	-0.080%
2024-11-30	1.00046	1.00230	0.99850	1.00110	0.000%	310,387,078	-0.080%
2024-11-29	1.00014	1.00262	0.99810	1.00110	0.000%	465,962,305	-0.080%
2024-11-28	1.00104	1.00215	0.99830	1.00110	+0.030%	612,003,222	-0.080%
2024-11-27	0.99952	1.00250	0.99810	1.00080	-0.020%	771,067,745	-0.050%
2024-11-26	0.99972	1.00840	0.99550	1.00100	-0.010%	670,327,977	-0.070%
2024-11-25	1.00106	1.00700	0.99018	1.00110	+0.209%	987,914,585	-0.080%
2024-11-24	1.00125	1.00470	0.99800	0.99901	+0.050%	582,699,230	+0.129%
2024-11-23	1.00090	1.00470	0.99600	0.99851	-0.020%	969,253,685	+0.179%
2024-11-22	1.00102	1.00284	0.99820	0.99871	-0.128%	1,847,162,970	+0.159%
2024-11-21	1.00082	1.02411	0.99820	0.99999	+0.009%	953,493,982	+0.031%
2024-11-20	1.00138	1.00500	0.99400	0.99990	+0.034%	1,131,233,749	+0.040%
2024-11-19	1.00060	1.00868	0.99330	0.99956	-0.094%	709,722,286	+0.074%
2024-11-18	1.00026	1.00990	0.97000	1.00050	+0.030%	669,513,363	-0.020%
2024-11-17	1.00021	1.00610	0.98800	1.00020	+0.020%	572,168,965	+0.010%
2024-11-16	1.00064	1.01047	0.99320	1.00000	+0.001%	385,856,687	+0.030%
2024-11-15	1.00034	1.00093	0.98980	0.99999	-0.011%	611,982,783	+0.031%
2024-11-14	1.00074	1.02034	0.96410	1.00010	-0.040%	1,164,182,102	+0.020%
2024-11-13	1.00165	1.01125	0.96420	1.00050	+0.058%	1,385,815,806	-0.020%
2024-11-12	1.00111	1.00772	0.96400	0.99992	+0.022%	1,202,238,303	+0.038%
2024-11-11	1.00084	1.00340	0.99720	0.99970	-0.050%	988,061,065	+0.060%
2024-11-10	1.00055	1.00150	0.99790	1.00020	0.000%	656,924,726	+0.010%
2024-11-09	1.00059	1.00331	0.99730	1.00020	+0.020%	488,944,435	+0.010%
2024-11-08	1.00094	1.04991	0.99720	1.00000	0.000%	1,668,409,225	+0.030%
2024-11-07	1.00073	1.00860	0.99570	1.00000	-0.010%	1,185,018,729	+0.030%
2024-11-06	1.00009	1.00420	0.99080	1.00010	-0.120%	1,113,457,626	+0.020%
2024-11-05	0.99937	1.00140	0.99720	1.00130	+0.060%	321,660,603	-0.100%
2024-11-04	0.99918	1.00100	0.99689	1.00070	+0.010%	473,763,010	-0.040%
2024-11-03	0.99960	1.00110	0.99590	1.00060	+0.075%	138,101,882	-0.030%
2024-11-02	0.99943	1.00170	0.99580	0.99985	-0.075%	126,651,537	+0.045%
2024-11-01	0.99856	1.00310	0.99070	1.00060	+0.069%	362,411,318	-0.030%
2024-10-31	0.99965	1.00970	0.99190	0.99991	-0.129%	477,953,030	+0.039%
2024-10-30	0.99909	1.00960	0.99649	1.00120	+0.140%	432,077,184	-0.090%
2024-10-29	0.99905	1.00440	0.99590	0.99980	-0.080%	562,226,847	+0.050%
2024-10-28	0.99881	1.00070	0.99269	1.00060	+0.050%	534,704,261	-0.030%
2024-10-27	0.99862	1.00080	0.99580	1.00010	+0.032%	199,703,685	+0.020%
2024-10-26	0.99837	1.00080	0.99560	0.99978	-0.011%	226,998,859	+0.052%
2024-10-25	0.99928	1.00180	0.99662	0.99989	+0.016%	1,101,781,270	+0.041%
2024-10-24	0.99895	1.00390	0.99780	0.99973	-0.006%	790,885,348	+0.057%
2024-10-23	0.99934	1.00160	0.98900	0.99979	-0.018%	873,972,033	+0.051%
2024-10-22	0.99946	1.00170	0.99750	0.99997	-0.093%	521,193,578	+0.033%
2024-10-21	0.99963	1.00140	0.97300	1.00090	+0.080%	386,320,987	-0.060%
2024-10-20	0.99985	1.00440	0.99420	1.00010	0.000%	102,267,153	+0.020%
2024-10-19	0.99980	1.00190	0.99860	1.00010	+0.019%	80,562,798	+0.020%
2024-10-18	0.99968	1.00100	0.99002	0.99991	-0.059%	382,341,730	+0.039%
2024-10-17	0.99980	1.00170	0.99800	1.00050	-0.010%	220,031,841	-0.020%
2024-10-16	0.99986	1.00200	0.99700	1.00060	-0.040%	399,422,882	-0.030%
2024-10-15	0.99952	1.00170	0.99810	1.00100	-0.010%	483,619,164	-0.070%
2024-10-14	0.99952	1.00190	0.99707	1.00110	-0.070%	341,705,200	-0.080%
2024-10-13	0.99974	1.00220	0.99860	1.00180	-0.020%	163,991,435	-0.150%
2024-10-12	0.99966	1.00220	0.99870	1.00200	+0.100%	156,437,532	-0.170%
2024-10-11	0.99919	1.00150	0.99790	1.00100	+0.090%	319,679,879	-0.070%
2024-10-10	0.99895	1.00090	0.99750	1.00010	-0.030%	375,301,854	+0.020%
2024-10-09	0.99949	1.00090	0.99750	1.00040	-0.040%	313,665,527	-0.010%
2024-10-08	0.99985	1.00120	0.99500	1.00080	+0.030%	400,543,860	-0.050%
2024-10-07	0.99990	1.00490	0.99760	1.00050	-0.040%	284,504,553	-0.020%
2024-10-06	0.99997	1.00490	0.99780	1.00090	+0.030%	92,637,594	-0.060%
2024-10-05	1.00000	1.00200	0.99890	1.00060	-0.130%	94,437,799	-0.030%
2024-10-04	0.99995	1.00220	0.99810	1.00190	-0.020%	339,966,451	-0.160%
2024-10-03	0.99982	1.00590	0.99760	1.00210	0.000%	208,350,193	-0.180%
2024-10-02	0.99980	1.00220	0.99400	1.00210	+0.010%	484,263,289	-0.180%
2024-10-01	0.99949	1.00540	0.99560	1.00200	-0.010%	551,899,964	-0.170%
2024-09-30	0.99997	1.00220	0.99800	1.00210	+0.010%	376,163,624	-0.180%
2024-09-29	1.00005	1.00321	0.99860	1.00200	0.000%	120,387,836	-0.170%
2024-09-28	1.00019	1.00540	0.99880	1.00200	-0.020%	90,784,471	-0.170%
2024-09-27	1.00009	1.00247	0.99120	1.00220	0.000%	506,825,359	-0.190%
2024-09-26	0.99967	1.00810	0.99850	1.00220	+0.040%	301,149,913	-0.190%
2024-09-25	0.99997	1.00210	0.99860	1.00180	-0.010%	234,663,772	-0.150%
2024-09-24	0.99998	1.00750	0.99440	1.00190	-0.030%	304,513,694	-0.160%
2024-09-23	1.00019	1.00250	0.99821	1.00220	+0.070%	262,216,133	-0.190%
2024-09-22	1.00020	1.00200	0.99760	1.00150	+0.040%	147,784,454	-0.120%
2024-09-21	1.00009	1.00160	0.99700	1.00110	+0.060%	88,944,487	-0.080%
2024-09-20	1.00002	1.00204	0.99690	1.00050	-0.110%	278,899,150	-0.020%
2024-09-19	1.00004	1.00750	0.99510	1.00160	0.000%	306,567,436	-0.130%
2024-09-18	1.00010	1.00240	0.99540	1.00160	-0.030%	180,767,396	-0.130%
2024-09-17	0.99993	1.00270	0.99060	1.00190	-0.040%	259,926,450	-0.160%
2024-09-16	1.00004	1.00340	0.99570	1.00230	-0.030%	320,296,051	-0.200%
2024-09-15	1.00028	1.00310	0.99890	1.00260	+0.020%	148,544,439	-0.229%
2024-09-14	1.00048	1.00250	0.99880	1.00240	+0.060%	375,043,844	-0.209%
2024-09-13	0.99997	1.00270	0.99760	1.00180	-0.090%	424,901,673	-0.150%
2024-09-12	1.00010	1.00280	0.99760	1.00270	+0.060%	389,804,559	-0.239%
2024-09-11	0.99999	1.00280	0.99330	1.00210	+0.020%	230,032,101	-0.180%
2024-09-10	1.00019	1.00210	0.99350	1.00190	+0.030%	327,156,169	-0.160%
2024-09-09	0.99996	1.00280	0.99510	1.00160	-0.100%	261,483,897	-0.130%
2024-09-08	0.99982	1.00260	0.99710	1.00260	+0.050%	110,915,779	-0.229%
2024-09-07	0.99977	1.00320	0.99720	1.00210	-0.080%	166,358,971	-0.180%
2024-09-06	0.99965	1.00300	0.99520	1.00290	+0.080%	423,870,103	-0.259%
2024-09-05	0.99991	1.00340	0.99510	1.00210	-0.020%	234,449,686	-0.180%
2024-09-04	0.99980	1.00500	0.99620	1.00230	-0.060%	317,062,269	-0.200%
2024-09-03	0.99989	1.01000	0.99860	1.00290	+0.020%	214,892,848	-0.259%
2024-09-02	0.99993	1.00610	0.99840	1.00270	-0.010%	196,035,916	-0.239%
2024-09-01	0.99985	1.00290	0.99540	1.00280	0.000%	141,284,288	-0.249%
2024-08-31	0.99990	1.00290	0.99840	1.00280	+0.010%	147,826,973	-0.249%
2024-08-30	1.00011	1.00390	0.96500	1.00270	+0.010%	258,641,949	-0.239%
2024-08-29	1.00012	1.00380	0.99870	1.00260	+0.060%	231,119,442	-0.229%
2024-08-28	1.00018	1.00310	0.99850	1.00200	+0.010%	376,701,586	-0.170%
2024-08-27	1.00020	1.00310	0.99860	1.00190	0.000%	268,609,671	-0.160%
2024-08-26	1.00046	1.01200	0.99930	1.00190	+0.020%	224,281,050	-0.160%
2024-08-25	1.00046	1.00410	0.99870	1.00170	+0.020%	183,457,721	-0.140%
2024-08-24	1.00062	1.00450	0.99870	1.00150	-0.020%	202,458,070	-0.120%
2024-08-23	1.00014	1.00530	0.99850	1.00170	+0.010%	304,025,631	-0.140%
2024-08-22	1.00030	1.00880	0.99840	1.00160	-0.010%	320,949,511	-0.130%
2024-08-21	1.00005	1.00858	0.99830	1.00170	-0.110%	301,947,291	-0.140%
2024-08-20	1.00040	1.00320	0.99830	1.00280	+0.080%	386,880,110	-0.249%
2024-08-19	1.00015	1.01990	0.99870	1.00200	0.000%	235,767,528	-0.170%
2024-08-18	1.00008	1.00590	0.99860	1.00200	0.000%	117,504,413	-0.170%
2024-08-17	1.00024	1.00290	0.99519	1.00200	-0.050%	145,885,860	-0.170%
2024-08-16	1.00030	1.00270	0.99576	1.00250	+0.120%	305,395,471	-0.219%
2024-08-15	1.00030	1.01000	0.99800	1.00130	0.000%	251,654,864	-0.100%
2024-08-14	1.00030	1.01000	0.99760	1.00130	-0.020%	444,871,106	-0.100%
2024-08-13	1.00014	1.00500	0.99600	1.00150	-0.020%	520,069,497	-0.120%
2024-08-12	1.00010	1.00579	0.99770	1.00170	+0.020%	359,498,411	-0.140%
2024-08-11	1.00024	1.00220	0.99770	1.00150	0.000%	91,075,543	-0.120%
2024-08-10	1.00036	1.00200	0.99770	1.00150	+0.010%	91,168,345	-0.120%
2024-08-09	1.00028	1.00970	0.99770	1.00140	+0.010%	218,213,078	-0.110%
2024-08-08	1.00014	1.01910	0.99840	1.00130	-0.010%	483,734,595	-0.100%
2024-08-07	1.00035	1.00270	0.99590	1.00140	-0.110%	451,360,153	-0.110%
2024-08-06	1.00041	1.00300	0.99590	1.00250	-0.040%	548,417,658	-0.219%
2024-08-05	0.99964	1.00330	0.99650	1.00290	+0.180%	961,574,599	-0.259%
2024-08-04	0.99941	1.00200	0.99388	1.00110	-0.070%	189,071,206	-0.080%
2024-08-03	0.99878	1.00190	0.99330	1.00180	+0.090%	148,647,320	-0.150%
2024-08-02	0.99911	1.00310	0.99360	1.00090	-0.050%	232,624,102	-0.060%
2024-08-01	0.99967	1.00420	0.99590	1.00140	-0.020%	296,288,613	-0.110%
2024-07-31	0.99985	1.00230	0.99400	1.00160	-0.050%	208,312,171	-0.130%
2024-07-30	0.99983	1.00240	0.99310	1.00210	+0.020%	237,026,723	-0.180%
2024-07-29	0.99986	1.00800	0.99000	1.00190	-0.040%	435,876,053	-0.160%
2024-07-28	1.00015	1.00240	0.98240	1.00230	+0.020%	162,208,412	-0.200%
2024-07-27	1.00010	1.00320	0.98150	1.00210	0.000%	155,049,045	-0.180%
2024-07-26	0.99975	1.00230	0.98120	1.00210	+0.070%	250,608,148	-0.180%
2024-07-25	0.99981	1.00230	0.90450	1.00140	-0.050%	287,910,348	-0.110%
2024-07-24	1.00023	1.00300	0.84610	1.00190	-0.010%	277,434,131	-0.160%
2024-07-23	1.00009	1.00480	0.92800	1.00200	-0.040%	510,897,475	-0.170%
2024-07-22	1.00018	1.00290	0.90700	1.00240	+0.090%	312,920,140	-0.209%
2024-07-21	1.00032	1.00200	0.88000	1.00150	+0.010%	256,368,281	-0.120%
2024-07-20	1.00060	1.00480	0.82300	1.00140	-0.030%	306,671,941	-0.110%
2024-07-19	0.99979	1.00180	0.91500	1.00170	+0.040%	331,973,351	-0.140%
2024-07-18	1.00002	1.00140	0.92560	1.00130	0.000%	255,612,117	-0.100%
2024-07-17	1.00053	1.00200	0.94000	1.00130	-0.060%	528,029,921	-0.100%
2024-07-16	1.00058	1.00600	0.97530	1.00190	-0.020%	396,853,729	-0.160%
2024-07-15	1.00030	1.00500	0.97520	1.00210	-0.050%	401,252,325	-0.180%
2024-07-14	1.00028	1.09990	0.76020	1.00260	-0.030%	142,154,476	-0.229%
2024-07-13	1.00035	1.00300	0.97550	1.00290	+0.030%	115,335,077	-0.259%
2024-07-12	1.00012	1.09990	0.99150	1.00260	+0.070%	214,255,712	-0.229%
2024-07-11	0.99985	1.00548	0.99530	1.00190	-0.060%	281,874,427	-0.160%
2024-07-10	1.00009	1.00300	0.99780	1.00250	0.000%	174,898,568	-0.219%
2024-07-09	0.99988	1.00390	0.99540	1.00250	0.000%	183,216,517	-0.219%
2024-07-08	1.00004	1.00850	0.99560	1.00250	-0.050%	310,223,247	-0.219%
2024-07-07	1.00013	1.00940	0.99969	1.00300	+0.150%	117,009,804	-0.269%
2024-07-06	1.00008	1.00690	0.98000	1.00150	-0.050%	129,159,634	-0.120%
2024-07-05	0.99979	1.00690	0.99550	1.00200	+0.070%	433,042,338	-0.170%
2024-07-04	0.99899	1.00130	0.99530	1.00130	+0.030%	265,584,700	-0.100%
2024-07-03	0.99864	1.00246	0.99560	1.00100	+0.010%	281,622,162	-0.070%
2024-07-02	0.99901	1.00100	0.99000	1.00090	+0.020%	375,295,249	-0.060%
2024-07-01	0.99839	1.01000	0.99112	1.00070	-0.040%	395,302,454	-0.040%
2024-06-30	0.99842	1.00120	0.99670	1.00110	+0.010%	331,465,542	-0.080%
2024-06-29	0.99821	1.00200	0.99550	1.00100	-0.030%	688,508,053	-0.070%
2024-06-28	0.99861	1.00140	0.99650	1.00130	+0.010%	662,774,323	-0.100%
2024-06-27	0.99941	1.00190	0.99749	1.00120	+0.020%	864,156,709	-0.090%
2024-06-26	0.99980	1.00260	0.99790	1.00100	0.000%	728,619,169	-0.070%
2024-06-25	0.99934	1.09980	0.99790	1.00100	+0.010%	558,666,846	-0.070%
2024-06-24	0.99928	1.09980	0.99000	1.00090	-0.040%	510,984,358	-0.060%
2024-06-23	0.99963	1.09980	0.99510	1.00130	+0.010%	162,943,654	-0.100%
2024-06-22	0.99948	1.00480	0.99680	1.00120	-0.010%	152,418,709	-0.090%
2024-06-21	0.99939	1.00340	0.99841	1.00130	-0.030%	384,330,512	-0.100%
2024-06-20	0.99964	1.00630	0.99870	1.00160	+0.040%	411,893,859	-0.130%
2024-06-19	0.99954	1.00720	0.99878	1.00120	+0.010%	310,935,859	-0.090%
2024-06-18	0.99968	1.00730	0.99780	1.00110	+0.060%	410,818,369	-0.080%
2024-06-17	0.99932	1.00290	0.99760	1.00050	+0.052%	310,649,950	-0.020%
2024-06-16	0.99939	1.00270	0.99650	0.99998	+0.012%	135,551,004	+0.032%
2024-06-15	0.99950	1.00300	0.99860	0.99986	-0.002%	68,652,979	+0.044%
2024-06-14	0.99957	1.09970	0.99000	0.99988	-0.008%	337,069,915	+0.042%
2024-06-13	0.99971	1.00050	0.99540	0.99996	-0.014%	285,774,833	+0.034%
2024-06-12	0.99990	1.00050	0.99520	1.00010	+0.017%	336,882,686	+0.020%
2024-06-11	0.99950	1.00000	0.99500	0.99993	+0.003%	414,006,817	+0.037%
2024-06-10	0.99987	1.00027	0.98356	0.99990	-0.001%	263,770,712	+0.040%
2024-06-09	0.99982	1.00030	0.99390	0.99991	-0.039%	127,971,494	+0.039%
2024-06-08	0.99957	1.09970	0.99320	1.00030	-0.010%	131,398,961	0.000%
2024-06-07	0.99959	1.00050	0.99100	1.00040	-0.010%	363,636,441	-0.010%
2024-06-06	1.00004	1.00110	0.98198	1.00050	+0.030%	331,189,727	-0.020%
2024-06-05	1.00009	1.00730	0.99050	1.00020	-0.020%	312,649,564	+0.010%
2024-06-04	0.99981	1.00081	0.98680	1.00040	+0.020%	283,900,867	-0.010%
2024-06-03	0.99951	1.00120	0.97010	1.00020	-0.010%	288,838,831	+0.010%
2024-06-02	0.99931	1.00040	0.98980	1.00030	+0.020%	78,895,384	0.000%
2024-06-01	0.99898	1.00030	0.76010	1.00010	+0.010%	72,941,036	+0.020%
2024-05-31	0.99970	1.00070	0.98240	1.00000	-0.060%	357,084,585	+0.030%
2024-05-30	0.99870	1.09980	0.95270	1.00060	-0.020%	304,438,482	-0.030%
2024-05-29	0.99890	1.09980	0.97250	1.00080	0.000%	288,681,369	-0.050%
2024-05-28	0.99921	1.09980	0.94500	1.00080	+0.030%	357,772,956	-0.050%
2024-05-27	0.99948	1.00060	0.97000	1.00050	0.000%	214,299,324	-0.020%
2024-05-26	0.99992	1.09980	0.99120	1.00050	-0.050%	140,600,033	-0.020%
2024-05-25	0.99980	1.00120	0.99310	1.00100	+0.030%	112,216,631	-0.070%
2024-05-24	0.99952	1.00130	0.99200	1.00070	-0.030%	387,564,271	-0.040%
2024-05-23	0.99958	1.00130	0.98290	1.00100	+0.080%	462,066,452	-0.070%
2024-05-22	0.99990	1.00100	0.94000	1.00020	+0.029%	287,498,731	+0.010%
2024-05-21	1.00013	1.00060	0.94810	0.99991	-0.039%	596,417,131	+0.039%
2024-05-20	0.99992	1.09980	0.99510	1.00030	+0.031%	412,132,278	0.000%
2024-05-19	0.99840	1.02000	0.99740	0.99999	-0.025%	130,681,986	+0.031%
2024-05-18	0.99840	1.09980	0.99680	1.00024	-0.026%	197,077,786	+0.006%
2024-05-17	1.00120	1.02899	0.98880	1.00050	+0.035%	273,470,898	-0.020%
2024-05-16	1.00280	1.00433	0.99670	1.00015	-0.022%	364,119,340	+0.015%
2024-05-15	0.99840	1.00300	0.99680	1.00037	+0.078%	383,990,912	-0.007%
2024-05-14	0.99890	1.00140	0.99730	0.99959	-0.041%	282,160,852	+0.071%
2024-05-13	0.99900	1.00210	0.99460	1.00000	+0.051%	276,665,411	+0.030%

.dark-mode .jdgXmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdgXmj{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto Composite

USDTUSD
Tether USD / United States dollar
crypto Composite