Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0940,3771,910,9690


SPX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SPX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX May 16, 2025 Exp. - Max Pain @ $5,705.00

Puts
Calls


SPX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11,000 C0.05-72.22%82604-16SPXW250516C11000000
11,000 C00%0SPX250516C11000000
10,900 C00%0SPX250516C10900000
10,900 C00%0SPXW250516C10900000
10,800 C0.210%8204-04SPX250516C10800000
10,800 C0.05-28.57%1102-27SPXW250516C10800000
10,400 C00%0SPX250516C10400000
10,400 C00%0SPXW250516C10400000
10,000 C0.05-75.00%1505-06SPX250516C10000000
10,000 C0.05-50.00%94904-15SPXW250516C10000000
9,600 C0.050%1103-31SPXW250516C09600000
9,600 C00%0SPX250516C09600000
9,200 C0.050.00%327404-15SPXW250516C09200000
9,200 C0.05-50.00%26105-14SPX250516C09200000
9,000 C0.10-50.00%2911-12SPX250516C09000000
9,000 C0.050.00%812504-15SPXW250516C09000000
8,900 C0.050.00%323904-03SPXW250516C08900000
8,900 C0.20+100.00%4712-31SPX250516C08900000
8,800 C0.050.00%11514604-03SPXW250516C08800000
8,800 C0.30+50.00%1218308-29SPX250516C08800000
8,700 C0.10-33.33%50603-13SPXW250516C08700000
8,700 C00%0SPX250516C08700000
8,600 C0.20-56.52%411401-06SPX250516C08600000
8,600 C0.05-50.00%16617604-03SPXW250516C08600000
8,500 C00%0SPXW250516C08500000
8,500 C0.08+60.00%3904-03SPX250516C08500000
8,400 C0.100%282804-15SPXW250516C08400000
8,400 C0.300.00%212012-19SPX250516C08400000
8,300 C0.10-50.00%91104-15SPXW250516C08300000
8,300 C0.50+8.70%48211-11SPX250516C08300000
8,200 C0.05-66.67%20010403-21SPX250516C08200000
8,200 C0.100%555504-15SPXW250516C08200000
8,100 C0.15-40.00%21301-10SPX250516C08100000
8,100 C0.10+100.00%7818804-15SPXW250516C08100000
8,000 C0.050.00%3079304-24SPX250516C08000000
8,000 C0.100.00%105904-16SPXW250516C08000000
7,900 C0.05-50.00%57504-24SPX250516C07900000
7,900 C0.100.00%27004-25SPXW250516C07900000
7,800 C0.05-50.00%549004-24SPX250516C07800000
7,800 C0.05-50.00%1014405-02SPXW250516C07800000
7,700 C0.10+25.00%101904-15SPXW250516C07700000
7,700 C0.05-50.00%2523804-24SPX250516C07700000
7,600 C0.10+100.00%110804-29SPXW250516C07600000
7,600 C0.05-66.67%2022204-24SPX250516C07600000
7,500 C0.050.00%93105-12SPXW250516C07500000
7,500 C0.050.00%2229505-02SPX250516C07500000
7,400 C0.100.00%309404-22SPXW250516C07400000
7,400 C0.05-75.00%120105-07SPX250516C07400000
7,300 C0.100.00%1021604-22SPXW250516C07300000
7,300 C0.05-50.00%2518805-06SPX250516C07300000
7,200 C0.040.00%17805-14SPXW250516C07200000
7,200 C0.050.00%345,05505-06SPX250516C07200000
7,100 C0.10-60.00%1047605-01SPX250516C07100000
7,100 C0.05-50.00%255605-07SPXW250516C07100000
7,000 C0.03-40.00%19105-13SPXW250516C07000000
7,000 C0.05-50.00%10014,89705-12SPX250516C07000000
6,950 C0.05-50.00%121705-07SPX250516C06950000
6,950 C0.10-60.00%46105-06SPXW250516C06950000
6,900 C0.05-58.33%313905-05SPXW250516C06900000
6,900 C0.10+100.00%11,39505-12SPX250516C06900000
6,850 C0.32-20.00%124303-10SPXW250516C06850000
6,850 C0.050.00%191,16405-08SPX250516C06850000
6,800 C0.050.00%3024005-12SPXW250516C06800000
6,800 C0.050.00%14,93905-14SPX250516C06800000
6,750 C0.05-50.00%110305-13SPXW250516C06750000
6,750 C0.05-83.33%52,13805-13SPX250516C06750000
6,700 C0.05-50.00%10136805-13SPXW250516C06700000
6,700 C0.05-50.00%1112,19805-13SPX250516C06700000
6,650 C0.10-41.18%38653305-13SPXW250516C06650000
6,650 C0.050.00%62,73105-14SPX250516C06650000
6,600 C0.05-50.00%81,12105-14SPXW250516C06600000
6,600 C0.050.00%201,78805-14SPX250516C06600000
6,575 C0.100.00%6218505-13SPXW250516C06575000
6,575 C0.050.00%5831,86305-12SPX250516C06575000
6,550 C0.10+100.00%312,06405-13SPX250516C06550000
6,550 C0.050.00%20262205-14SPXW250516C06550000
6,525 C0.15+50.00%61,16905-12SPX250516C06525000
6,525 C0.10+100.00%158905-13SPXW250516C06525000
6,520 C0.20-20.00%533505-06SPX250516C06520000
6,520 C0.05-16.67%534705-14SPXW250516C06520000
6,510 C0.25-50.00%5085305-02SPX250516C06510000
6,510 C0.11-60.71%105705-09SPXW250516C06510000
6,500 C0.050.00%302,40705-14SPX250516C06500000
6,500 C0.10-33.33%5940005-14SPXW250516C06500000
6,490 C0.55+22.22%7113704-16SPX250516C06490000
6,490 C0.05-77.27%128905-09SPXW250516C06490000
6,480 C0.15-72.73%144204-30SPX250516C06480000
6,480 C0.15+200.00%12716705-13SPXW250516C06480000
6,475 C0.05-66.67%18705-14SPXW250516C06475000
6,475 C0.20-20.00%101,08004-30SPX250516C06475000
6,470 C0.05-50.00%415305-14SPX250516C06470000
6,470 C0.15+200.00%12811705-13SPXW250516C06470000
6,460 C0.15+200.00%113405-13SPXW250516C06460000
6,460 C0.55+37.50%5817404-16SPX250516C06460000
6,450 C0.03-40.00%12,36205-15SPX250516C06450000
6,450 C0.05-66.67%138905-14SPXW250516C06450000
6,440 C0.20+300.00%121105-12SPXW250516C06440000
6,440 C0.400.00%120704-23SPX250516C06440000
6,430 C0.10+100.00%150805-15SPX250516C06430000
6,430 C0.05-75.00%89905-09SPXW250516C06430000
6,425 C0.05-84.85%11,33405-14SPX250516C06425000
6,425 C0.05-75.00%47805-09SPXW250516C06425000
6,420 C0.13-78.33%319805-08SPX250516C06420000
6,420 C0.10-33.33%113505-14SPXW250516C06420000
6,410 C0.12-52.00%377205-08SPX250516C06410000
6,410 C0.05-75.00%2124405-15SPXW250516C06410000
6,400 C0.05-50.00%5112,07205-15SPXW250516C06400000
6,400 C0.03-70.00%2346,68305-15SPX250516C06400000
6,390 C0.03-85.00%246405-15SPXW250516C06390000
6,390 C0.15-75.00%550605-13SPX250516C06390000
6,380 C0.150.00%10084805-13SPXW250516C06380000
6,380 C0.65+38.30%5280904-16SPX250516C06380000
6,375 C0.20+300.00%114105-12SPXW250516C06375000
6,375 C0.05-75.00%192705-14SPX250516C06375000
6,370 C0.050.00%2013705-15SPXW250516C06370000
6,370 C0.05-50.00%31,45205-15SPX250516C06370000
6,360 C0.65-7.14%641,15704-16SPX250516C06360000
6,360 C0.05-58.33%1418505-15SPXW250516C06360000
6,350 C0.100.00%14,58205-14SPX250516C06350000
6,350 C0.05-50.00%39393005-15SPXW250516C06350000
6,340 C0.05-50.00%2124505-15SPXW250516C06340000
6,340 C0.25-64.29%6524704-16SPX250516C06340000
6,330 C0.25-50.00%3043504-29SPX250516C06330000
6,330 C0.05-50.00%4735805-15SPXW250516C06330000
6,325 C0.05-50.00%1920705-15SPXW250516C06325000
6,325 C0.05-50.00%381,35605-15SPX250516C06325000
6,320 C0.05-83.33%127805-14SPX250516C06320000
6,320 C0.05-50.00%3210905-15SPXW250516C06320000
6,310 C0.05-50.00%517605-15SPXW250516C06310000
6,310 C0.25-54.55%3026604-29SPX250516C06310000
6,300 C0.05-66.67%282,74605-15SPXW250516C06300000
6,300 C0.03-80.00%16,29605-15SPX250516C06300000
6,290 C0.10-54.55%276905-14SPX250516C06290000
6,290 C0.05-66.67%26433505-15SPXW250516C06290000
6,280 C0.05-66.67%267305-15SPXW250516C06280000
6,280 C0.15-62.50%179805-13SPX250516C06280000
6,275 C0.05-66.67%3113605-15SPXW250516C06275000
6,275 C0.05-58.33%3795305-15SPX250516C06275000
6,270 C0.05-66.67%8114405-15SPXW250516C06270000
6,270 C0.05-50.00%1773405-15SPX250516C06270000
6,260 C0.05-66.67%57872705-15SPXW250516C06260000
6,260 C0.03-96.47%1691,02605-15SPX250516C06260000
6,250 C0.05-66.67%21066505-15SPXW250516C06250000
6,250 C0.03-78.57%7164,65405-15SPX250516C06250000
6,240 C0.05-75.00%2625005-15SPXW250516C06240000
6,240 C0.05-66.67%973305-15SPX250516C06240000
6,230 C0.10-50.00%1726905-15SPXW250516C06230000
6,230 C0.05-77.27%650305-15SPX250516C06230000
6,225 C0.20-33.33%213105-14SPXW250516C06225000
6,225 C0.05-66.67%42,40805-15SPX250516C06225000
6,220 C0.07-65.00%416205-15SPXW250516C06220000
6,220 C0.05-50.00%12360005-15SPX250516C06220000
6,215 C0.10-90.00%4019905-09SPX250516C06215000
6,210 C0.10-81.82%4041005-09SPX250516C06210000
6,210 C0.05-75.00%4961605-15SPXW250516C06210000
6,205 C0.05-50.00%1022105-15SPX250516C06205000
6,200 C0.05-66.67%20612,17605-15SPX250516C06200000
6,200 C0.05-75.00%1893,73905-15SPXW250516C06200000
6,195 C0.07-65.00%1915305-15SPXW250516C06195000
6,195 C0.11+10.00%118505-15SPX250516C06195000
6,190 C0.05-80.00%2584505-15SPX250516C06190000
6,190 C0.05-80.00%1813505-15SPXW250516C06190000
6,185 C0.05-75.00%15550505-15SPX250516C06185000
6,185 C0.10-60.00%128105-15SPXW250516C06185000
6,180 C0.10-77.78%1032105-09SPX250516C06180000
6,180 C0.10-60.00%5215005-15SPXW250516C06180000
6,175 C0.10-60.00%12345105-15SPXW250516C06175000
6,175 C0.05-70.59%1012,63605-15SPX250516C06175000
6,170 C0.07-72.00%127705-15SPXW250516C06170000
6,170 C0.50+100.00%820505-13SPX250516C06170000
6,165 C0.05-83.33%455605-15SPX250516C06165000
6,165 C0.10-60.00%10019805-15SPXW250516C06165000
6,160 C0.15-50.00%3012405-15SPXW250516C06160000
6,160 C0.05-90.00%1040405-15SPX250516C06160000
6,155 C0.10-60.00%3623705-15SPXW250516C06155000
6,155 C0.05-80.00%1013505-15SPX250516C06155000
6,150 C0.05-66.67%6973,99905-15SPX250516C06150000
6,150 C0.10-66.67%3651,44105-15SPXW250516C06150000
6,145 C0.10-66.67%11017805-15SPXW250516C06145000
6,145 C0.05-90.00%723305-15SPX250516C06145000
6,140 C0.10-66.67%22042005-15SPXW250516C06140000
6,140 C0.11-80.00%3027505-15SPX250516C06140000
6,135 C0.10-33.33%235405-15SPX250516C06135000
6,135 C0.10-66.67%2815605-15SPXW250516C06135000
6,130 C0.10-66.67%7827205-15SPXW250516C06130000
6,130 C0.10-72.97%8536605-15SPX250516C06130000
6,125 C0.10-75.00%534805-15SPX250516C06125000
6,125 C0.15-57.14%9154205-15SPXW250516C06125000
6,120 C0.10-71.43%1350805-15SPXW250516C06120000
6,120 C0.05-90.00%4046105-15SPX250516C06120000
6,115 C0.15-57.14%10832105-15SPXW250516C06115000
6,115 C0.05-78.26%1839305-15SPX250516C06115000
6,110 C0.29-67.78%9754405-14SPX250516C06110000
6,110 C0.13-62.86%1420705-15SPXW250516C06110000
6,105 C0.05-88.10%6017005-15SPX250516C06105000
6,105 C0.20-52.38%6526805-15SPXW250516C06105000
6,100 C0.05-83.33%3,17717,86205-15SPX250516C06100000
6,100 C0.13-71.11%4364,51805-15SPXW250516C06100000
6,095 C0.15-62.50%25249905-15SPXW250516C06095000
6,095 C0.05-88.37%4427205-15SPX250516C06095000
6,090 C0.05-83.33%2827005-15SPX250516C06090000
6,090 C0.15-66.67%9226005-15SPXW250516C06090000
6,085 C0.12-73.33%16931805-15SPXW250516C06085000
6,085 C0.05-84.38%26137805-15SPX250516C06085000
6,080 C0.15-70.00%44361805-15SPXW250516C06080000
6,080 C0.12-76.00%2457405-15SPX250516C06080000
6,075 C0.15-70.00%29098905-15SPXW250516C06075000
6,075 C0.08-78.38%9414,22605-15SPX250516C06075000
6,070 C0.05-88.89%5025405-15SPX250516C06070000
6,070 C0.17-69.09%42753205-15SPXW250516C06070000
6,065 C0.17-57.50%8855705-15SPX250516C06065000
6,065 C0.25-58.33%22845605-15SPXW250516C06065000
6,060 C0.10-75.00%3871305-15SPX250516C06060000
6,060 C0.20-71.43%54662005-15SPXW250516C06060000
6,055 C0.25-64.29%11550505-15SPXW250516C06055000
6,055 C0.05-92.86%1650105-15SPX250516C06055000
6,050 C0.25-70.59%3,6082,38905-15SPXW250516C06050000
6,050 C0.05-88.89%3,6707,24505-15SPX250516C06050000
6,045 C0.25-68.75%45164205-15SPXW250516C06045000
6,045 C0.10-80.00%13554005-15SPX250516C06045000
6,040 C0.30-70.00%99481205-15SPXW250516C06040000
6,040 C0.10-76.19%10462605-15SPX250516C06040000
6,035 C0.10-83.33%6337105-15SPX250516C06035000
6,035 C0.31-67.37%49370105-15SPXW250516C06035000
6,030 C0.15-75.41%3051,08405-15SPX250516C06030000
6,030 C0.40-63.64%1,0331,06805-15SPXW250516C06030000
6,025 C0.42-68.89%9971,31305-15SPXW250516C06025000
6,025 C0.11-84.29%8772,64205-15SPX250516C06025000
6,020 C0.50-66.67%1,0741,03005-15SPXW250516C06020000
6,020 C0.15-78.57%1681,09705-15SPX250516C06020000
6,015 C0.15-83.33%2611,50605-15SPX250516C06015000
6,015 C0.55-63.33%1,2541,00005-15SPXW250516C06015000
6,010 C0.15-83.33%1651,79005-15SPX250516C06010000
6,010 C0.70-63.16%1,4191,30705-15SPXW250516C06010000
6,005 C0.85-57.50%1,2531,01305-15SPXW250516C06005000
6,005 C0.22-79.05%65293305-15SPX250516C06005000
6,000 C1.05-56.25%8,5026,73905-15SPXW250516C06000000
6,000 C0.30-76.92%10,10379,94105-15SPX250516C06000000
5,995 C0.25-80.00%1,1621,00105-15SPX250516C05995000
5,995 C1.25-53.70%2,5281,95005-15SPXW250516C05995000
5,990 C1.54-45.96%2,4671,29205-15SPXW250516C05990000
5,990 C0.38-75.48%2,1971,49605-15SPX250516C05990000
5,985 C1.90-45.71%3,4752,60705-15SPXW250516C05985000
5,985 C0.55-70.27%2,0211,53505-15SPX250516C05985000
5,980 C2.35-40.51%3,7422,18105-15SPXW250516C05980000
5,980 C0.70-66.82%4,4071,38605-15SPX250516C05980000
5,975 C0.85-64.88%3,5412,79605-15SPX250516C05975000
5,975 C3.02-31.36%4,5332,39905-15SPXW250516C05975000
5,970 C1.14-60.69%1,58676105-15SPX250516C05970000
5,970 C3.55-30.93%3,1491,59505-15SPXW250516C05970000
5,965 C4.45-23.01%4,1972,50105-15SPXW250516C05965000
5,965 C1.48-55.15%2,3861,22605-15SPX250516C05965000
5,960 C1.95-46.43%3,1481,35305-15SPX250516C05960000
5,960 C5.36-18.54%3,9942,07905-15SPXW250516C05960000
5,955 C6.43-8.79%2,7061,30205-15SPXW250516C05955000
5,955 C2.55-43.33%2,3391,08305-15SPX250516C05955000
5,950 C7.64-7.95%9,3014,75305-15SPXW250516C05950000
5,950 C3.35-35.58%8,8578,68405-15SPX250516C05950000
5,945 C4.40-28.69%2,74692205-15SPX250516C05945000
5,945 C9.30-4.12%2,68598605-15SPXW250516C05945000
5,940 C5.70-21.38%7,7401,90105-15SPX250516C05940000
5,940 C10.96+1.01%3,5882,76505-15SPXW250516C05940000
5,935 C7.17-13.72%3,1791,06105-15SPX250516C05935000
5,935 C12.82+8.00%4,7324,31205-15SPXW250516C05935000
5,930 C9.10-4.01%3,8611,37805-15SPX250516C05930000
5,930 C14.78+9.48%3,14083905-15SPXW250516C05930000
5,925 C11.05-1.34%7,0925,16405-15SPX250516C05925000
5,925 C17.20+11.69%5,0971,74705-15SPXW250516C05925000
5,920 C13.60+8.80%3,9541,28705-15SPX250516C05920000
5,920 C19.90+17.75%4,0741,54505-15SPXW250516C05920000
5,915 C16.42+12.47%3,06497505-15SPX250516C05915000
5,915 C22.62+23.61%4,8841,57505-15SPXW250516C05915000
5,910 C19.50+18.61%3,3241,32005-15SPX250516C05910000
5,910 C25.52+22.11%4,1271,61905-15SPXW250516C05910000
5,905 C28.72+21.75%4,7103,01805-15SPXW250516C05905000
5,905 C22.90+22.92%2,5333,05205-15SPX250516C05905000
5,900 C26.17+26.73%25,86338,39305-15SPX250516C05900000
5,900 C32.47+27.58%11,3668,91705-15SPXW250516C05900000
5,895 C35.33+24.84%1,32671205-15SPXW250516C05895000
5,895 C32.20+37.61%1,26858905-15SPX250516C05895000
5,890 C33.70+35.45%1,0271,36405-15SPX250516C05890000
5,890 C37.60+21.29%1,94790905-15SPXW250516C05890000
5,885 C43.40+26.90%1,33574105-15SPXW250516C05885000
5,885 C39.18+40.43%7741,19905-15SPX250516C05885000
5,880 C43.63+38.42%1,8131,32405-15SPX250516C05880000
5,880 C46.78+29.62%2,7234,06805-15SPXW250516C05880000
5,875 C51.04+33.26%2,33995605-15SPXW250516C05875000
5,875 C45.80+17.74%1,1774,33305-15SPX250516C05875000
5,870 C43.76+13.13%52078905-15SPX250516C05870000
5,870 C55.20+30.50%1,37852705-15SPXW250516C05870000
5,865 C53.45+21.37%28343705-15SPX250516C05865000
5,865 C62.10+33.55%46451305-15SPXW250516C05865000
5,860 C63.45+28.18%4883,38405-15SPXW250516C05860000
5,860 C60.18+46.78%51977405-15SPX250516C05860000
5,855 C65.82+26.97%57951505-15SPXW250516C05855000
5,855 C64.88+45.80%342,56505-15SPX250516C05855000
5,850 C70.51+32.54%1,21320,85805-15SPX250516C05850000
5,850 C74.24+30.68%1,7953,44905-15SPXW250516C05850000
5,845 C71.88+23.34%31832405-15SPXW250516C05845000
5,845 C75.76+16.43%4625105-15SPX250516C05845000
5,840 C77.81+24.56%23955805-15SPXW250516C05840000
5,840 C71.05+16.84%6147705-15SPX250516C05840000
5,835 C85.68+24.16%1018605-15SPX250516C05835000
5,835 C88.10+23.37%21239305-15SPXW250516C05835000
5,830 C88.31+26.16%721,53205-15SPX250516C05830000
5,830 C92.80+34.18%24843705-15SPXW250516C05830000
5,825 C92.00+23.56%1405,96605-15SPX250516C05825000
5,825 C96.99+32.50%2941,80705-15SPXW250516C05825000
5,820 C94.75+22.43%8811,30105-15SPX250516C05820000
5,820 C95.28+15.34%9141,06005-15SPXW250516C05820000
5,815 C98.72+11.80%14054805-15SPXW250516C05815000
5,815 C105.70+31.35%857105-15SPX250516C05815000
5,810 C112.90+27.31%2611,35305-15SPXW250516C05810000
5,810 C100.27+16.40%71,69005-15SPX250516C05810000
5,805 C104.76+15.08%9444705-15SPXW250516C05805000
5,805 C112.80+25.68%1055605-15SPX250516C05805000
5,800 C120.57+23.84%4027,52105-15SPXW250516C05800000
5,800 C120.00+20.36%1,43524,86705-15SPX250516C05800000
5,795 C118.90+7.52%140705-15SPX250516C05795000
5,795 C126.80+25.67%20145905-15SPXW250516C05795000
5,790 C131.00+19.63%31672405-15SPXW250516C05790000
5,790 C128.31+28.55%542,11705-15SPX250516C05790000
5,785 C122.23+14.31%149905-15SPX250516C05785000
5,785 C136.89+25.90%10067705-15SPXW250516C05785000
5,780 C138.31+28.22%641,23605-15SPX250516C05780000
5,780 C130.67+9.27%10260805-15SPXW250516C05780000
5,775 C137.42+14.90%1521,44905-15SPXW250516C05775000
5,775 C140.83+10.29%3375,23805-15SPX250516C05775000
5,770 C147.15+25.66%21848805-15SPXW250516C05770000
5,770 C144.11+8.61%4541805-15SPX250516C05770000
5,765 C87.01+359.64%763305-12SPX250516C05765000
5,765 C144.25+13.49%3832505-15SPXW250516C05765000
5,760 C137.80+3.77%21,33005-15SPX250516C05760000
5,760 C149.35+13.47%41049405-15SPXW250516C05760000
5,755 C159.92+15.33%246105-15SPX250516C05755000
5,755 C159.38+15.24%37253605-15SPXW250516C05755000
5,750 C168.70+17.46%1799,00105-15SPX250516C05750000
5,750 C169.62+17.79%2522,42105-15SPXW250516C05750000
5,745 C155.23+4.52%264605-15SPX250516C05745000
5,745 C173.96+19.63%14552605-15SPXW250516C05745000
5,740 C179.00+19.65%13343405-15SPXW250516C05740000
5,740 C180.00+22.56%511,09705-15SPX250516C05740000
5,735 C146.47+13.58%119605-13SPX250516C05735000
5,735 C175.75+8.13%2531605-15SPXW250516C05735000
5,730 C183.73+17.62%81,05705-15SPX250516C05730000
5,730 C178.67+8.04%8143605-15SPXW250516C05730000
5,725 C194.46+10.21%232,52605-15SPX250516C05725000
5,725 C189.56+10.92%9558205-15SPXW250516C05725000
5,720 C158.40-4.66%12436905-15SPX250516C05720000
5,720 C194.56+11.23%15760605-15SPXW250516C05720000
5,715 C122.76+253.78%336805-12SPX250516C05715000
5,715 C198.34+11.26%3047005-15SPXW250516C05715000
5,710 C203.73+7.21%2542,19805-15SPX250516C05710000
5,710 C204.23+13.90%8385105-15SPXW250516C05710000
5,705 C207.82+12.82%3842805-15SPXW250516C05705000
5,705 C190.83+37.96%1068705-13SPX250516C05705000
5,700 C209.70+9.33%80915,47305-15SPX250516C05700000
5,700 C212.89+10.56%2383,42005-15SPXW250516C05700000
5,695 C211.42+5.71%1135805-15SPXW250516C05695000
5,695 C170.55+24.67%1642505-13SPX250516C05695000
5,690 C194.50+7.25%41,54305-14SPX250516C05690000
5,690 C218.58+12.32%5064805-15SPXW250516C05690000
5,685 C199.83+47.72%297305-14SPX250516C05685000
5,685 C230.52+5.45%2431705-15SPXW250516C05685000
5,680 C188.77-9.35%550105-15SPX250516C05680000
5,680 C228.88+8.74%2547805-15SPXW250516C05680000
5,675 C235.70+13.28%32,50905-15SPX250516C05675000
5,675 C233.88+5.57%4579905-15SPXW250516C05675000
5,670 C251.99+17.04%678305-15SPX250516C05670000
5,670 C248.75+12.48%1034205-15SPXW250516C05670000
5,665 C250.00+11.02%1673605-15SPXW250516C05665000
5,665 C217.96-7.68%161205-14SPX250516C05665000
5,660 C250.21+10.10%2996405-15SPXW250516C05660000
5,660 C257.70+12.98%2011,89705-15SPX250516C05660000
5,655 C259.48+6.60%1512105-15SPXW250516C05655000
5,655 C255.71+5.67%137705-15SPX250516C05655000
5,650 C260.23+7.98%12089905-15SPXW250516C05650000
5,650 C258.10+10.56%21217,07305-15SPX250516C05650000
5,645 C278.96+45.20%144105-15SPX250516C05645000
5,645 C265.92+2.12%5122305-15SPXW250516C05645000
5,640 C270.83+9.45%2373505-15SPXW250516C05640000
5,640 C277.82+12.05%499005-15SPX250516C05640000
5,635 C283.02+10.58%733305-15SPX250516C05635000
5,635 C280.87+4.76%613805-15SPXW250516C05635000
5,630 C284.19+7.68%4033305-15SPXW250516C05630000
5,630 C282.50+8.26%476305-15SPX250516C05630000
5,625 C294.70+10.00%46,27405-15SPX250516C05625000
5,625 C289.55+10.05%2687905-15SPXW250516C05625000
5,620 C299.70+12.05%121,18005-15SPX250516C05620000
5,620 C291.02+7.11%10357305-15SPXW250516C05620000
5,615 C303.50+222.60%120805-15SPX250516C05615000
5,615 C245.17+9.29%213105-13SPXW250516C05615000
5,610 C280.73+23.13%151705-14SPX250516C05610000
5,610 C302.43+8.47%211,06105-15SPXW250516C05610000
5,605 C231.88+137.53%333505-12SPX250516C05605000
5,605 C312.96+11.88%610905-15SPXW250516C05605000
5,600 C318.00+8.10%632,88505-15SPXW250516C05600000
5,600 C314.19+7.87%26224,05705-15SPX250516C05600000
5,595 C234.50+100.46%2755605-12SPX250516C05595000
5,595 C315.30+7.33%1510405-15SPXW250516C05595000
5,590 C288.45-2.55%242905-15SPX250516C05590000
5,590 C317.25+7.77%629605-15SPXW250516C05590000
5,585 C318.60+164.07%315805-14SPXW250516C05585000
5,585 C312.85+134.49%1247005-14SPX250516C05585000
5,580 C324.41+6.36%230505-15SPXW250516C05580000
5,580 C324.34+7.89%653005-15SPX250516C05580000
5,575 C329.36+5.10%197605-15SPX250516C05575000
5,575 C335.56+6.53%536505-15SPXW250516C05575000
5,570 C321.18+2.26%224905-14SPX250516C05570000
5,570 C341.73+4.26%120805-15SPXW250516C05570000
5,565 C352.09+3.40%39605-15SPXW250516C05565000
5,565 C106.30-35.06%1122105-06SPX250516C05565000
5,560 C336.57+145.51%326805-13SPX250516C05560000
5,560 C357.48+7.27%4117505-15SPXW250516C05560000
5,555 C295.29-1.06%521705-13SPXW250516C05555000
5,555 C341.57+19.59%336305-13SPX250516C05555000
5,550 C362.00+10.37%18411,22805-15SPX250516C05550000
5,550 C368.45+8.65%1996205-15SPXW250516C05550000
5,545 C343.33-3.03%220705-14SPX250516C05545000
5,545 C375.14+9.12%15805-15SPXW250516C05545000
5,540 C371.58+6.18%182505-15SPXW250516C05540000
5,540 C334.38-2.66%21,56705-15SPX250516C05540000
5,535 C340.21-4.05%18405-15SPXW250516C05535000
5,535 C370.42+21.30%1097105-14SPX250516C05535000
5,530 C347.50-6.92%114205-15SPXW250516C05530000
5,530 C302.40+71.82%760505-12SPX250516C05530000
5,525 C347.00-6.22%141,29305-14SPX250516C05525000
5,525 C381.18+2.05%1839605-15SPXW250516C05525000
5,520 C387.69+2.35%514005-15SPXW250516C05520000
5,520 C375.26+30.37%1051905-14SPX250516C05520000
5,515 C403.60+7.98%267205-15SPXW250516C05515000
5,515 C380.31+118.57%1184705-14SPX250516C05515000
5,510 C404.20+5.69%138505-15SPX250516C05510000
5,510 C413.49+9.16%3336705-15SPXW250516C05510000
5,505 C413.38+7.49%273805-15SPXW250516C05505000
5,505 C409.25+5.57%131405-15SPX250516C05505000
5,500 C421.60+7.79%32613,53605-15SPX250516C05500000
5,500 C418.39+8.13%4686505-15SPXW250516C05500000
5,495 C233.30+47.15%323805-08SPX250516C05495000
5,495 C421.55+12.79%122405-15SPXW250516C05495000
5,490 C433.93+6.42%160405-15SPX250516C05490000
5,490 C416.52+4.47%1042705-15SPXW250516C05490000
5,485 C423.68+4.59%28805-15SPXW250516C05485000
5,485 C371.04+231.26%130405-13SPX250516C05485000
5,480 C376.09+13.34%135705-13SPX250516C05480000
5,480 C439.77+7.67%215605-15SPXW250516C05480000
5,475 C429.65+2.76%145105-15SPXW250516C05475000
5,475 C439.69+10.79%42,51405-15SPX250516C05475000
5,470 C401.98+11.82%147405-13SPX250516C05470000
5,470 C344.32+53.14%411505-12SPXW250516C05470000
5,465 C253.20+20.96%633105-08SPX250516C05465000
5,465 C415.35+12.12%110705-15SPXW250516C05465000
5,460 C443.08+17.90%147405-13SPX250516C05460000
5,460 C437.70+1.60%243105-15SPXW250516C05460000
5,455 C429.07+21.20%117105-13SPXW250516C05455000
5,455 C371.00+42.57%31,26705-12SPX250516C05455000
5,450 C466.38+6.72%888,82705-15SPX250516C05450000
5,450 C454.60+4.40%170805-15SPXW250516C05450000
5,445 C195.29-2.57%123905-07SPX250516C05445000
5,445 C473.57+5.91%39805-15SPXW250516C05445000
5,440 C406.70+53.24%1994005-12SPX250516C05440000
5,440 C469.10+4.56%565505-15SPXW250516C05440000
5,435 C482.64+7.00%27805-15SPXW250516C05435000
5,435 C240.85+7.24%446205-09SPX250516C05435000
5,430 C399.30+62.61%354205-12SPX250516C05430000
5,430 C484.00+99.19%111705-15SPXW250516C05430000
5,425 C456.77+12.95%11,24005-14SPX250516C05425000
5,425 C453.30-1.58%168805-15SPXW250516C05425000
5,420 C491.29+23.07%427605-15SPX250516C05420000
5,420 C501.30+5.85%229405-15SPXW250516C05420000
5,415 C474.89+17.55%11,80805-14SPX250516C05415000
5,415 C225.02-3.25%155805-07SPXW250516C05415000
5,410 C498.70+94.02%422205-15SPXW250516C05410000
5,410 C489.54+19.72%101,58905-14SPX250516C05410000
5,405 C512.53+4.04%16205-15SPXW250516C05405000
5,405 C424.00+123.46%3339605-12SPX250516C05405000
5,400 C515.00+5.07%761,29305-15SPXW250516C05400000
5,400 C505.00+4.99%8810,18505-15SPX250516C05400000
5,395 C251.20-16.69%1020705-06SPX250516C05395000
5,395 C316.56+80.99%906005-02SPXW250516C05395000
5,390 C496.06-3.25%1013405-14SPXW250516C05390000
5,390 C442.30+66.72%1822105-12SPX250516C05390000
5,385 C451.74+88.47%17205-12SPXW250516C05385000
5,385 C502.69+13.27%118805-14SPX250516C05385000
5,380 C448.70+96.20%417805-12SPX250516C05380000
5,380 C523.33+15.15%33605-13SPXW250516C05380000
5,375 C454.40+50.75%51,70005-12SPX250516C05375000
5,375 C290.88-11.94%10627305-09SPXW250516C05375000
5,370 C542.12+95.59%628905-15SPX250516C05370000
5,370 C526.70+13.05%17705-13SPXW250516C05370000
5,365 C525.36+75.41%726305-14SPX250516C05365000
5,365 C532.72+13.89%14805-14SPXW250516C05365000
5,360 C466.70+51.91%319705-12SPX250516C05360000
5,360 C515.79-3.87%107605-15SPXW250516C05360000
5,355 C317.35+12.13%18505-08SPXW250516C05355000
5,355 C544.54+20.44%31,08705-14SPX250516C05355000
5,350 C558.50+5.12%124,85205-15SPX250516C05350000
5,350 C558.08+3.03%336105-15SPXW250516C05350000
5,345 C481.90+50.59%445305-12SPX250516C05345000
5,345 C219.80+10.84%362704-25SPXW250516C05345000
5,340 C536.99-1.78%1039605-15SPXW250516C05340000
5,340 C550.00+12.84%3426005-14SPX250516C05340000
5,335 C334.62+4.63%176605-08SPX250516C05335000
5,335 C533.57+5.58%111805-15SPXW250516C05335000
5,330 C311.30-8.27%618005-06SPXW250516C05330000
5,330 C587.00+5.17%8056405-15SPX250516C05330000
5,325 C551.31-3.44%137105-15SPXW250516C05325000
5,325 C514.90+51.60%71,09005-12SPX250516C05325000
5,320 C553.45-2.89%123105-15SPXW250516C05320000
5,320 C577.97+0.29%279005-14SPX250516C05320000
5,315 C512.00+32.47%29405-12SPX250516C05315000
5,315 C352.88+12.38%24505-09SPXW250516C05315000
5,310 C577.18+11.55%11,98405-13SPX250516C05310000
5,310 C570.80+40.24%35405-13SPXW250516C05310000
5,305 C585.00+10.54%52,09505-14SPX250516C05305000
5,305 C594.05+15.55%25505-15SPXW250516C05305000
5,300 C581.37-0.94%814,64905-14SPX250516C05300000
5,300 C595.97-1.12%4590205-14SPXW250516C05300000
5,295 C256.16-2.04%23204-25SPXW250516C05295000
5,295 C595.00+11.40%3412005-14SPX250516C05295000
5,290 C278.54+1.72%16504-29SPX250516C05290000
5,290 C411.28+18.85%20518905-08SPXW250516C05290000
5,285 C403.69+10.51%105505-02SPX250516C05285000
5,285 C597.21+8.29%54005-15SPXW250516C05285000
5,280 C392.90+15.56%262805-08SPX250516C05280000
5,280 C638.50+86.66%28605-15SPXW250516C05280000
5,275 C605.65+13.06%18705-13SPXW250516C05275000
5,275 C349.70-3.29%1299205-07SPX250516C05275000
5,270 C622.25+68.92%1260805-14SPXW250516C05270000
5,270 C647.80+5.28%1,2068,32405-15SPX250516C05270000
5,265 C304.20+83.14%128604-25SPX250516C05265000
5,265 C636.69+62.97%14605-13SPXW250516C05265000
5,260 C416.76-3.00%188505-05SPX250516C05260000
5,260 C622.47-2.12%55605-15SPXW250516C05260000
5,255 C454.16+6.60%611105-08SPXW250516C05255000
5,255 C382.71+26.90%11,30005-07SPX250516C05255000
5,250 C639.99+9.14%118205-14SPXW250516C05250000
5,250 C647.86-1.20%14,66705-14SPX250516C05250000
5,245 C297.42+30.64%24704-25SPXW250516C05245000
5,245 C437.99+3.49%25005-02SPX250516C05245000
5,240 C472.11+56.55%215305-02SPXW250516C05240000
5,240 C403.50-5.43%1540705-07SPX250516C05240000
5,235 C292.88+51.96%41304-23SPXW250516C05235000
5,235 C447.49+5.21%27405-02SPX250516C05235000
5,230 C687.84+41.28%1127405-15SPXW250516C05230000
5,230 C661.33+52.39%18905-14SPX250516C05230000
5,225 C660.70+5.96%12,66305-14SPX250516C05225000
5,225 C436.42+34.16%57705-08SPXW250516C05225000
5,220 C462.96-4.32%17405-05SPX250516C05220000
5,220 C675.46+15.42%43305-13SPXW250516C05220000
5,215 C673.84+112.76%19805-13SPX250516C05215000
5,215 C176.30+42.52%41304-22SPXW250516C05215000
5,210 C472.74+37.82%236005-05SPX250516C05210000
5,210 C659.59+81.62%15705-13SPXW250516C05210000
5,205 C318.70-13.51%112204-30SPX250516C05205000
5,205 C503.56+42.87%63405-08SPXW250516C05205000
5,200 C707.80+2.16%739705-15SPXW250516C05200000
5,200 C681.91-1.61%57,54505-15SPX250516C05200000
5,195 C694.63+108.25%238805-13SPX250516C05195000
5,195 C445.20+0.84%34905-07SPXW250516C05195000
5,190 C492.27+38.38%118805-05SPX250516C05190000
5,190 C698.14+69.20%131905-15SPXW250516C05190000
5,185 C705.37+36.20%128805-13SPX250516C05185000
5,185 C200.90+46.00%39704-22SPXW250516C05185000
5,180 C639.40+75.14%106505-12SPX250516C05180000
5,180 C465.45+12.96%15405-01SPXW250516C05180000
5,175 C369.36+60.01%22,12704-25SPX250516C05175000
5,175 C488.53+6.08%215705-09SPXW250516C05175000
5,170 C524.78+40.39%84105-02SPX250516C05170000
5,170 C482.10-8.50%13105-05SPXW250516C05170000
5,165 C422.34+76.34%12404-29SPXW250516C05165000
5,165 C153.80-32.22%22604-21SPX250516C05165000
5,160 C658.20+31.25%1222605-12SPX250516C05160000
5,160 C389.60+13.62%203004-25SPXW250516C05160000
5,155 C294.27+28.31%13104-23SPX250516C05155000
5,155 C392.04-6.52%13304-30SPXW250516C05155000
5,150 C766.75+2.63%444405-15SPXW250516C05150000
5,150 C743.21+2.02%44,68205-14SPX250516C05150000
5,145 C489.00+134.32%195805-01SPX250516C05145000
5,145 C404.52+6.38%22904-29SPXW250516C05145000
5,140 C678.20+69.43%82105-12SPX250516C05140000
5,140 C749.54-1.58%121705-14SPXW250516C05140000
5,135 C693.40+82.98%1010805-12SPX250516C05135000
5,135 C413.68+157.38%23104-29SPXW250516C05135000
5,130 C438.41+7.07%129104-29SPX250516C05130000
5,130 C540.40-5.74%202105-09SPXW250516C05130000
5,125 C693.90+68.60%313005-12SPX250516C05125000
5,125 C791.87+11.34%55805-15SPXW250516C05125000
5,120 C798.05+37.02%15805-15SPXW250516C05120000
5,120 C716.00+79.46%757605-12SPX250516C05120000
5,115 C354.41+37.37%12604-23SPXW250516C05115000
5,115 C704.20+74.54%154005-12SPX250516C05115000
5,110 C801.70+41.87%21905-15SPX250516C05110000
5,110 C591.33+38.60%4813205-02SPXW250516C05110000
5,105 C696.85+23.73%41905-12SPXW250516C05105000
5,105 C175.30-56.95%155704-21SPX250516C05105000
5,100 C771.15-3.14%133305-15SPXW250516C05100000
5,100 C811.55+2.53%44,04205-15SPX250516C05100000
5,095 C723.30+34.19%63705-12SPX250516C05095000
5,095 C271.70+39.19%41104-22SPXW250516C05095000
5,090 C815.00+45.25%211705-13SPX250516C05090000
5,090 C504.83+9.57%411604-30SPXW250516C05090000
5,085 C803.58+309.36%1705-13SPXW250516C05085000
5,085 C350.60+41.70%47404-11SPX250516C05085000
5,080 C429.47-14.41%13004-30SPX250516C05080000
5,080 C818.69+12.70%221405-15SPXW250516C05080000
5,075 C727.23+22.56%49605-12SPXW250516C05075000
5,075 C831.50+102.16%216405-15SPX250516C05075000
5,070 C406.66+90.47%20030504-30SPXW250516C05070000
5,070 C563.20+17.09%1112205-01SPX250516C05070000
5,065 C603.40+64.50%144305-01SPX250516C05065000
5,065 C263.20+29.91%2404-09SPXW250516C05065000
5,060 C572.70+20.78%173805-01SPX250516C05060000
5,060 C471.75+78.31%11204-29SPXW250516C05060000
5,055 C743.63+49.78%12205-12SPXW250516C05055000
5,055 C659.56+58.30%123905-08SPX250516C05055000
5,050 C756.48+23.27%33305-12SPXW250516C05050000
5,050 C603.40-6.26%41,86205-05SPX250516C05050000
5,045 C827.68-1.14%223405-15SPXW250516C05045000
5,045 C637.50+6.37%85005-02SPX250516C05045000
5,040 C217.60-15.72%1304-21SPXW250516C05040000
5,040 C643.68+11.09%3010305-02SPX250516C05040000
5,035 C220.79-14.09%7704-21SPXW250516C05035000
5,035 C503.50+98.81%143504-30SPX250516C05035000
5,030 C855.83+30.95%35405-13SPX250516C05030000
5,030 C805.62+38.87%212205-12SPXW250516C05030000
5,025 C898.88+42.46%114005-15SPX250516C05025000
5,025 C395.40+63.79%4904-11SPXW250516C05025000
5,020 C478.40+0.18%13904-30SPX250516C05020000
5,020 C779.56+32.14%202305-12SPXW250516C05020000
5,015 C480.69+86.71%41404-25SPX250516C05015000
5,015 C247.51-25.11%1404-21SPXW250516C05015000
5,010 C819.97+25.57%324205-12SPXW250516C05010000
5,010 C907.72+13.23%17305-15SPX250516C05010000
5,005 C645.86+27.91%24605-09SPX250516C05005000
5,005 C253.00-33.11%251804-21SPXW250516C05005000
5,000 C894.59+7.06%3417805-13SPXW250516C05000000
5,000 C913.48+3.45%2,61971,32205-15SPX250516C05000000
4,995 C515.11+57.51%42404-30SPX250516C04995000
4,995 C494.57+79.56%4504-09SPXW250516C04995000
4,990 C898.20+255.38%16105-13SPXW250516C04990000
4,990 C724.26+27.84%11105-08SPX250516C04990000
4,985 C901.92-1.96%156705-14SPX250516C04985000
4,985 C932.84+3.44%11805-15SPXW250516C04985000
4,980 C260.20-27.11%11204-21SPXW250516C04980000
4,980 C257.11-47.34%12104-21SPX250516C04980000
4,975 C680.38-5.58%212005-05SPX250516C04975000
4,975 C566.93+79.98%42004-25SPXW250516C04975000
4,970 C908.20+75.08%11005-14SPXW250516C04970000
4,970 C699.56+18.83%446305-02SPX250516C04970000
4,965 C498.27-3.39%12704-23SPX250516C04965000
4,965 C321.60+12.41%161004-09SPXW250516C04965000
4,960 C404.30+20.01%11004-10SPXW250516C04960000
4,960 C568.60+3.86%165604-30SPX250516C04960000
4,955 C260.000%28728504-08SPX250516C04955000
4,955 C00%0SPXW250516C04955000
4,950 C674.15-7.84%15405-06SPXW250516C04950000
4,950 C713.79-2.27%811105-09SPX250516C04950000
4,945 C311.260%191804-07SPX250516C04945000
4,945 C514.600%5504-14SPXW250516C04945000
4,940 C355.50+10.23%6704-07SPXW250516C04940000
4,940 C537.85+7.89%22004-15SPX250516C04940000
4,935 C389.20+9.60%2504-16SPXW250516C04935000
4,935 C328.500%2204-09SPX250516C04935000
4,930 C00%0SPXW250516C04930000
4,930 C963.91+30.41%14305-14SPX250516C04930000
4,925 C629.77+13.72%13,02404-29SPX250516C04925000
4,925 C318.20-14.09%4404-09SPXW250516C04925000
4,920 C973.96+70.90%11305-14SPX250516C04920000
4,920 C746.82+106.37%20705-09SPXW250516C04920000
4,915 C573.06+1.38%21204-25SPX250516C04915000
4,915 C751.40+105.40%2405-09SPXW250516C04915000
4,910 C756.57+21.06%201205-09SPXW250516C04910000
4,910 C632.27+86.97%1104-09SPX250516C04910000
4,905 C779.34+59.22%1505-05SPXW250516C04905000
4,905 C368.640%2104-08SPX250516C04905000
4,900 C990.00+6.00%114605-13SPXW250516C04900000
4,900 C680.62+15.69%619704-29SPX250516C04900000
4,895 C339.600%1004-07SPXW250516C04895000
4,895 C592.16+20.90%21104-25SPX250516C04895000
4,890 C776.34-2.25%2205-09SPXW250516C04890000
4,890 C597.23+8.43%23104-25SPX250516C04890000
4,885 C606.45-9.11%13504-30SPX250516C04885000
4,885 C370.000%1004-09SPXW250516C04885000
4,880 C695.26+11.18%21304-29SPX250516C04880000
4,880 C565.79+67.03%111404-09SPXW250516C04880000
4,875 C321.560%10504-07SPXW250516C04875000
4,875 C700.21+51.28%27204-29SPX250516C04875000
4,870 C487.90+24.59%101404-08SPX250516C04870000
4,870 C325.160%10504-07SPXW250516C04870000
4,865 C798.36+88.78%2105-09SPXW250516C04865000
4,865 C625.75-8.22%11104-30SPX250516C04865000
4,860 C693.37+25.41%11504-29SPX250516C04860000
4,860 C686.00+61.48%1104-28SPXW250516C04860000
4,855 C369.50-28.12%21104-21SPX250516C04855000
4,855 C346.000%3204-07SPXW250516C04855000
4,850 C702.60+56.41%224304-29SPX250516C04850000
4,850 C825.24+3.97%48305-09SPXW250516C04850000
4,845 C701.37+83.58%21304-29SPX250516C04845000
4,845 C379.100%5504-09SPXW250516C04845000
4,840 C464.000%2104-04SPXW250516C04840000
4,840 C713.69+43.09%11304-29SPX250516C04840000
4,835 C612.000%171704-09SPX250516C04835000
4,835 C502.21+28.16%5504-08SPXW250516C04835000
4,830 C613.50+114.34%1204-09SPXW250516C04830000
4,830 C722.36+15.94%1204-29SPX250516C04830000
4,825 C727.08+83.44%24104-29SPX250516C04825000
4,825 C664.81+70.03%2504-25SPXW250516C04825000
4,820 C376.70-5.13%51804-09SPXW250516C04820000
4,820 C683.02+52.53%22004-25SPX250516C04820000
4,815 C691.00+87.62%4904-25SPXW250516C04815000
4,815 C451.80+11.28%262704-08SPX250516C04815000
4,810 C862.52+106.16%462405-09SPXW250516C04810000
4,810 C623.18+63.95%62004-11SPX250516C04810000
4,805 C508.29+22.95%1204-08SPX250516C04805000
4,805 C391.200%5504-09SPXW250516C04805000
4,800 C857.75-1.76%215905-09SPXW250516C04800000
4,800 C1,111.00+58.06%723205-15SPX250516C04800000
4,795 C369.45-12.14%1104-08SPX250516C04795000
4,795 C00%0SPXW250516C04795000
4,790 C698.76+74.08%12404-14SPX250516C04790000
4,790 C00%0SPXW250516C04790000
4,785 C393.300%5504-09SPXW250516C04785000
4,785 C563.95+18.03%61704-10SPX250516C04785000
4,780 C502.95+14.10%11704-09SPXW250516C04780000
4,780 C595.51+46.82%12304-10SPX250516C04780000
4,775 C1,114.00+58.24%15305-14SPX250516C04775000
4,775 C900.15+66.40%6905-09SPXW250516C04775000
4,770 C409.030%2104-08SPX250516C04770000
4,770 C00%0SPXW250516C04770000
4,765 C462.94-32.80%2504-21SPX250516C04765000
4,765 C00%0SPXW250516C04765000
4,760 C693.63+66.44%171804-09SPX250516C04760000
4,760 C1,162.60+28.12%2205-15SPXW250516C04760000
4,755 C616.45+49.31%1104-10SPX250516C04755000
4,755 C422.500%4404-09SPXW250516C04755000
4,750 C902.01+15.50%423805-09SPXW250516C04750000
4,750 C1,142.19+109.10%22505-14SPX250516C04750000
4,745 C482.700%101004-08SPX250516C04745000
4,745 C437.260%101004-08SPXW250516C04745000
4,740 C614.40-9.04%172504-17SPX250516C04740000
4,740 C854.70+97.53%1505-07SPXW250516C04740000
4,735 C420.230%2204-09SPXW250516C04735000
4,735 C545.200%242404-08SPX250516C04735000
4,730 C00%0SPXW250516C04730000
4,730 C441.95-12.48%1104-08SPX250516C04730000
4,725 C00%0SPXW250516C04725000
4,725 C442.01-13.13%11304-08SPX250516C04725000
4,720 C00%0SPXW250516C04720000
4,720 C618.700%14004-17SPX250516C04720000
4,715 C1,179.00+74.11%1105-13SPXW250516C04715000
4,715 C449.46-13.00%1104-08SPX250516C04715000
4,710 C00%0SPXW250516C04710000
4,710 C703.80+49.59%5504-10SPX250516C04710000
4,705 C730.200%131304-09SPX250516C04705000
4,700 C1,188.90-0.56%529705-14SPX250516C04700000
4,700 C1,211.60+1.80%321105-15SPXW250516C04700000
4,695 C464.11-12.90%21504-08SPX250516C04695000
4,690 C604.70+18.57%193804-22SPX250516C04690000
4,690 C993.34+4.99%2105-09SPXW250516C04690000
4,680 C00%0SPX250516C04680000
4,680 C576.730%2104-04SPXW250516C04680000
4,675 C936.97-1.87%2905-07SPXW250516C04675000
4,675 C792.00+56.57%152104-09SPX250516C04675000
4,670 C737.80+42.27%92204-09SPX250516C04670000
4,670 C00%0SPXW250516C04670000
4,660 C556.300%151504-07SPX250516C04660000
4,660 C1,185.500%4405-12SPXW250516C04660000
4,650 C1,237.12+5.33%11,34705-14SPX250516C04650000
4,650 C1,150.51+53.16%101205-12SPXW250516C04650000
4,640 C534.890%21510204-07SPX250516C04640000
4,640 C1,161.14+5.98%10505-12SPXW250516C04640000
4,630 C00%0SPXW250516C04630000
4,630 C790.65+45.00%2104-11SPX250516C04630000
4,625 C00%0SPXW250516C04625000
4,625 C518.20-2.39%22304-08SPX250516C04625000
4,620 C00%0SPXW250516C04620000
4,620 C627.02-20.05%1204-21SPX250516C04620000
4,610 C740.58+37.26%1204-10SPX250516C04610000
4,610 C1,086.600%2105-02SPXW250516C04610000
4,600 C1,316.00+1.91%242405-15SPXW250516C04600000
4,600 C1,316.92+1.55%110405-15SPX250516C04600000
4,590 C546.08-0.73%1104-08SPX250516C04590000
4,590 C00%0SPXW250516C04590000
4,580 C894.60+27.73%22104-14SPX250516C04580000
4,580 C00%0SPXW250516C04580000
4,575 C570.42-47.18%1104-09SPXW250516C04575000
4,575 C725.87+27.93%11404-10SPX250516C04575000
4,570 C748.05+30.75%11104-10SPX250516C04570000
4,570 C00%0SPXW250516C04570000
4,560 C784.27+33.42%8604-10SPXW250516C04560000
4,560 C755.96+31.24%1104-10SPX250516C04560000
4,550 C1,132.54+0.51%303405-09SPXW250516C04550000
4,550 C773.91+33.89%11304-10SPX250516C04550000
4,540 C585.650%2104-08SPX250516C04540000
4,540 C939.700%1104-30SPXW250516C04540000
4,530 C1,144.700%4205-09SPXW250516C04530000
4,530 C633.100%101004-08SPX250516C04530000
4,525 C820.48+35.08%112204-10SPX250516C04525000
4,525 C1,169.380%2105-02SPXW250516C04525000
4,520 C644.600%111104-08SPX250516C04520000
4,520 C00%0SPXW250516C04520000
4,510 C1,027.43+7.41%20010004-25SPX250516C04510000
4,510 C00%0SPXW250516C04510000
4,500 C1,183.04+1.81%242205-09SPXW250516C04500000
4,500 C1,359.21+23.33%18905-13SPX250516C04500000
4,490 C00%0SPXW250516C04490000
4,490 C00%0SPX250516C04490000
4,480 C00%0SPXW250516C04480000
4,480 C618.800%262604-09SPX250516C04480000
4,475 C00%0SPXW250516C04475000
4,475 C1,485.420%20510-28SPX250516C04475000
4,470 C00%0SPXW250516C04470000
4,470 C643.040%2104-08SPX250516C04470000
4,460 C695.700%141404-07SPX250516C04460000
4,460 C00%0SPXW250516C04460000
4,450 C1,011.830%1104-15SPXW250516C04450000
4,450 C1,054.60+35.10%152804-09SPX250516C04450000
4,440 C00%0SPX250516C04440000
4,440 C00%0SPXW250516C04440000
4,430 C00%0SPX250516C04430000
4,430 C1,464.86+32.86%111105-14SPXW250516C04430000
4,425 C882.900%1004-17SPXW250516C04425000
4,425 C692.52+9.01%51204-09SPX250516C04425000
4,420 C00%0SPXW250516C04420000
4,420 C00%0SPX250516C04420000
4,410 C1,287.000%2105-02SPXW250516C04410000
4,410 C00%0SPX250516C04410000
4,400 C1,237.12+9.75%107205-01SPX250516C04400000
4,400 C1,510.85+1.04%3405-15SPXW250516C04400000
4,390 C839.400%1104-08SPX250516C04390000
4,390 C00%0SPXW250516C04390000
4,380 C00%0SPXW250516C04380000
4,380 C00%0SPX250516C04380000
4,375 C633.90-59.84%102604-07SPX250516C04375000
4,375 C00%0SPXW250516C04375000
4,370 C639.200%1004-07SPX250516C04370000
4,370 C00%0SPXW250516C04370000
4,360 C1,110.100%1104-14SPXW250516C04360000
4,360 C00%0SPX250516C04360000
4,350 C909.600%1104-08SPX250516C04350000
4,350 C00%0SPXW250516C04350000
4,340 C775.500%101004-09SPX250516C04340000
4,340 C1,131.500%2204-30SPXW250516C04340000
4,330 C00%0SPX250516C04330000
4,330 C1,562.94+14.22%5205-13SPXW250516C04330000
4,325 C837.40-48.00%111304-07SPX250516C04325000
4,325 C1,568.41+14.21%5205-13SPXW250516C04325000
4,320 C1,184.29+13.94%4404-28SPXW250516C04320000
4,320 C00%0SPX250516C04320000
4,310 C1,574.79+30.13%222205-14SPXW250516C04310000
4,310 C00%0SPX250516C04310000
4,300 C1,590.74-0.24%14805-14SPX250516C04300000
4,300 C1,375.44+20.18%2105-02SPXW250516C04300000
4,290 C00%0SPX250516C04290000
4,290 C00%0SPXW250516C04290000
4,280 C00%0SPXW250516C04280000
4,280 C00%0SPX250516C04280000
4,275 C1,028.50+41.24%302504-11SPX250516C04275000
4,275 C1,609.85+29.33%222205-14SPXW250516C04275000
4,270 C00%0SPXW250516C04270000
4,270 C00%0SPX250516C04270000
4,260 C00%0SPXW250516C04260000
4,260 C00%0SPX250516C04260000
4,250 C1,383.49-13.28%1105-01SPXW250516C04250000
4,250 C1,263.00+24.34%12804-30SPX250516C04250000
4,240 C1,063.700%221104-11SPX250516C04240000
4,240 C1,647.94+29.00%16705-14SPXW250516C04240000
4,230 C00%0SPX250516C04230000
4,230 C1,658.01+28.79%16705-14SPXW250516C04230000
4,225 C1,659.22+60.56%2705-13SPX250516C04225000
4,225 C00%0SPXW250516C04225000
4,220 C00%0SPX250516C04220000
4,220 C1,675.03+13.38%8805-13SPXW250516C04220000
4,210 C00%0SPX250516C04210000
4,210 C1,293.32+17.23%4504-28SPXW250516C04210000
4,200 C1,696.96+0.07%2305-14SPXW250516C04200000
4,200 C1,606.22+9.91%54005-12SPX250516C04200000
4,190 C1,471.27+29.92%3305-05SPX250516C04190000
4,175 C00%0SPXW250516C04175000
4,175 C1,718.73-13.44%2101-10SPX250516C04175000
4,150 C00%0SPXW250516C04150000
4,150 C1,225.00+31.32%17804-10SPX250516C04150000
4,125 C955.31+2.89%403004-08SPX250516C04125000
4,125 C1,177.000%1004-17SPXW250516C04125000
4,100 C00%0SPXW250516C04100000
4,100 C972.62-39.47%1604-07SPX250516C04100000
4,075 C00%0SPX250516C04075000
4,075 C00%0SPXW250516C04075000
4,050 C932.10-53.76%1104-07SPXW250516C04050000
4,050 C1,888.900%4110-28SPX250516C04050000
4,025 C00%0SPXW250516C04025000
4,025 C1,057.600%161604-07SPX250516C04025000
4,000 C1,887.80+13.13%392705-15SPXW250516C04000000
4,000 C1,886.33-0.43%1121,83105-15SPX250516C04000000
3,975 C1,534.500%1104-30SPXW250516C03975000
3,975 C00%0SPX250516C03975000
3,950 C00%0SPXW250516C03950000
3,950 C00%0SPX250516C03950000
3,925 C00%0SPXW250516C03925000
3,925 C00%0SPX250516C03925000
3,900 C1,975.04-0.79%101005-15SPX250516C03900000
3,900 C00%0SPXW250516C03900000
3,875 C00%0SPX250516C03875000
3,875 C1,893.60-14.75%2203-07SPXW250516C03875000
3,850 C2,059.49+13.44%1105-15SPX250516C03850000
3,850 C00%0SPXW250516C03850000
3,825 C00%0SPXW250516C03825000
3,825 C00%0SPX250516C03825000
3,800 C2,087.45+38.42%11105-13SPX250516C03800000
3,800 C2,086.84+6.06%121205-15SPXW250516C03800000
3,775 C2,318.400%1112-26SPXW250516C03775000
3,775 C00%0SPX250516C03775000
3,750 C00%0SPXW250516C03750000
3,750 C00%0SPX250516C03750000
3,725 C00%0SPXW250516C03725000
3,725 C1,564.100%1104-10SPX250516C03725000
3,700 C1,598.200%1004-17SPXW250516C03700000
3,700 C1,549.900%101004-10SPX250516C03700000
3,675 C00%0SPXW250516C03675000
3,675 C00%0SPX250516C03675000
3,650 C00%0SPX250516C03650000
3,650 C00%0SPXW250516C03650000
3,625 C1,583.100%101004-08SPX250516C03625000
3,625 C00%0SPXW250516C03625000
3,600 C00%0SPX250516C03600000
3,600 C00%0SPXW250516C03600000
3,575 C00%0SPX250516C03575000
3,575 C00%0SPXW250516C03575000
3,550 C00%0SPX250516C03550000
3,550 C2,528.780%141412-26SPXW250516C03550000
3,525 C2,367.29+7.96%41405-13SPXW250516C03525000
3,525 C00%0SPX250516C03525000
3,500 C2,392.15+7.86%41105-13SPXW250516C03500000
3,500 C2,308.410%2103-07SPX250516C03500000
3,450 C1,762.100%121204-10SPX250516C03450000
3,450 C2,442.93+12.22%4505-13SPXW250516C03450000
3,400 C2,492.71+11.94%4505-13SPXW250516C03400000
3,400 C2,479.59-2.80%1105-15SPX250516C03400000
3,350 C00%0SPXW250516C03350000
3,350 C00%0SPX250516C03350000
3,300 C00%0SPXW250516C03300000
3,300 C2,505.260%2103-07SPX250516C03300000
3,250 C00%0SPXW250516C03250000
3,250 C00%0SPX250516C03250000
3,200 C2,247.980%1104-03SPX250516C03200000
3,200 C00%0SPXW250516C03200000
3,150 C00%0SPX250516C03150000
3,150 C00%0SPXW250516C03150000
3,100 C2,048.000%5504-07SPX250516C03100000
3,100 C00%0SPXW250516C03100000
3,050 C2,726.220%40020011-04SPX250516C03050000
3,050 C2,011.300%5004-07SPXW250516C03050000
3,000 C2,893.85+33.73%344905-13SPX250516C03000000
3,000 C2,167.470%404004-21SPXW250516C03000000
2,900 C2,937.13+23.67%303205-12SPX250516C02900000
2,900 C00%0SPXW250516C02900000
2,800 C00%0SPX250516C02800000
2,800 C2,525.080%1104-16SPXW250516C02800000
2,700 C00%0SPX250516C02700000
2,700 C00%0SPXW250516C02700000
2,600 C2,884.600%4404-28SPX250516C02600000
2,600 C2,534.87-25.92%2104-04SPXW250516C02600000
2,500 C2,505.76-3.94%1104-09SPX250516C02500000
2,500 C00%0SPXW250516C02500000
2,400 C3,266.430%2103-28SPXW250516C02400000
2,400 C3,377.580%2103-04SPX250516C02400000
2,300 C00%0SPX250516C02300000
2,300 C00%0SPXW250516C02300000
2,200 C3,682.050%2005-15SPXW250516C02200000
2,200 C3,605.11+0.40%1205-12SPX250516C02200000
2,100 C00%0SPXW250516C02100000
2,100 C3,538.12-2.26%1105-01SPX250516C02100000
2,000 C3,881.78+6.29%14105-13SPXW250516C02000000
2,000 C3,483.17-1.03%43304-28SPX250516C02000000
1,800 C3,864.810%2005-02SPXW250516C01800000
1,800 C3,494.60-13.94%1104-17SPX250516C01800000
1,600 C4,516.60+8.21%2202-21SPX250516C01600000
1,600 C00%0SPXW250516C01600000
1,400 C4,255.15+4.48%2205-02SPXW250516C01400000
1,400 C4,475.44+13.10%2205-14SPX250516C01400000
1,200 C4,444.490%2103-21SPX250516C01200000
1,200 C4,082.470%37004-17SPXW250516C01200000
1,000 C4,515.47+0.98%1104-30SPXW250516C01000000
1,000 C4,443.87+6.93%20088104-24SPX250516C01000000
800 C00%0SPXW250516C00800000
800 C00%0SPX250516C00800000
600 C5,017.42+3.62%1505-06SPXW250516C00600000
600 C4,869.30+9.01%2006-18SPX250516C00600000
400 C5,229.310%1105-07SPX250516C00400000
400 C00%0SPXW250516C00400000
200 C5,689.97+5.04%212805-13SPXW250516C00200000
200 C5,603.76+3.22%11005-12SPX250516C00200000
Puts
StrikePriceChangeVolOILastContract Name
11,000 P5,462.58-0.66%11604-30SPXW250516P11000000
11,000 P5,559.77-6.42%1604-15SPX250516P11000000
10,900 P4,729.280%2002-05SPX250516P10900000
10,900 P4,734.75+0.39%2002-11SPXW250516P10900000
10,800 P00%0SPX250516P10800000
10,800 P5,112.83-0.95%2305-05SPXW250516P10800000
10,400 P4,695.450%2105-02SPX250516P10400000
10,400 P4,285.64-3.73%4101-27SPXW250516P10400000
10,000 P4,529.73-3.54%20085104-24SPX250516P10000000
10,000 P4,010.340%2001-14SPXW250516P10000000
9,600 P3,980.400%1103-31SPXW250516P09600000
9,600 P00%0SPX250516P09600000
9,200 P00%0SPXW250516P09200000
9,200 P3,871.740%2104-11SPX250516P09200000
9,000 P3,298.06+6.00%2203-21SPX250516P09000000
9,000 P00%0SPXW250516P09000000
8,900 P00%0SPXW250516P08900000
8,900 P3,198.10-10.50%2405-02SPX250516P08900000
8,800 P00%0SPXW250516P08800000
8,800 P2,938.80-10.52%2006-18SPX250516P08800000
8,700 P00%0SPXW250516P08700000
8,700 P00%0SPX250516P08700000
8,600 P00%0SPX250516P08600000
8,600 P00%0SPXW250516P08600000
8,500 P00%0SPXW250516P08500000
8,500 P2,628.620%2108-21SPX250516P08500000
8,400 P00%0SPXW250516P08400000
8,400 P00%0SPX250516P08400000
8,300 P00%0SPXW250516P08300000
8,300 P00%0SPX250516P08300000
8,200 P2,883.500%1004-17SPX250516P08200000
8,200 P2,302.85-19.24%1105-13SPXW250516P08200000
8,100 P00%0SPX250516P08100000
8,100 P2,486.190%1104-01SPXW250516P08100000
8,000 P2,657.41-5.45%1104-17SPX250516P08000000
8,000 P00%0SPXW250516P08000000
7,900 P2,274.09+2.25%1103-31SPX250516P07900000
7,900 P00%0SPXW250516P07900000
7,800 P2,611.48+20.08%2104-04SPX250516P07800000
7,800 P00%0SPXW250516P07800000
7,700 P00%0SPXW250516P07700000
7,700 P00%0SPX250516P07700000
7,600 P00%0SPXW250516P07600000
7,600 P00%0SPX250516P07600000
7,500 P00%0SPXW250516P07500000
7,500 P00%0SPX250516P07500000
7,400 P1,731.67+2.18%2403-18SPXW250516P07400000
7,400 P1,589.430%1103-04SPX250516P07400000
7,300 P1,177.36+1.48%2002-11SPXW250516P07300000
7,300 P1,174.740%2002-05SPX250516P07300000
7,200 P1,316.05+0.79%22005-15SPXW250516P07200000
7,200 P00%0SPX250516P07200000
7,100 P905.880%484812-10SPX250516P07100000
7,100 P00%0SPXW250516P07100000
7,000 P1,114.28-15.27%1205-13SPXW250516P07000000
7,000 P1,485.35-19.24%12,12204-28SPX250516P07000000
6,950 P00%0SPX250516P06950000
6,950 P00%0SPXW250516P06950000
6,900 P1,002.54-33.12%4405-13SPXW250516P06900000
6,900 P1,607.300%1104-10SPX250516P06900000
6,850 P951.36-29.32%4205-13SPXW250516P06850000
6,850 P935.000%1101-14SPX250516P06850000
6,800 P1,115.25-16.78%2205-09SPXW250516P06800000
6,800 P1,491.62+110.65%1104-17SPX250516P06800000
6,750 P860.67+1.96%1105-14SPXW250516P06750000
6,750 P1,449.43+35.62%5020304-17SPX250516P06750000
6,700 P825.97+1.89%1205-15SPXW250516P06700000
6,700 P1,161.70-28.81%2904-25SPX250516P06700000
6,650 P978.85+86.17%1205-08SPXW250516P06650000
6,650 P624.42+6.72%201502-25SPX250516P06650000
6,600 P702.82-26.38%7805-13SPXW250516P06600000
6,600 P711.11-42.88%1905-14SPX250516P06600000
6,575 P677.82-27.75%7505-13SPXW250516P06575000
6,575 P687.14-43.74%1105-14SPX250516P06575000
6,550 P1,045.70+123.49%5504-24SPX250516P06550000
6,550 P892.87-1.15%14505-05SPXW250516P06550000
6,525 P913.21+9.58%3305-06SPX250516P06525000
6,525 P839.380%2103-21SPXW250516P06525000
6,520 P830.550%2103-21SPX250516P06520000
6,520 P607.25-29.26%10705-15SPXW250516P06520000
6,510 P898.29+9.92%3305-06SPX250516P06510000
6,510 P597.25-29.97%105405-15SPXW250516P06510000
6,500 P833.29+2.13%2613105-09SPX250516P06500000
6,500 P611.21-33.11%103505-14SPXW250516P06500000
6,490 P810.470%2103-21SPX250516P06490000
6,490 P601.09-27.70%103305-14SPXW250516P06490000
6,480 P798.700%4203-21SPX250516P06480000
6,480 P592.75+1.40%10405-14SPXW250516P06480000
6,475 P556.74-58.74%11905-15SPXW250516P06475000
6,475 P00%0SPX250516P06475000
6,470 P00%0SPX250516P06470000
6,470 P582.91+1.56%10605-14SPXW250516P06470000
6,460 P1,238.19+12.24%53204-21SPXW250516P06460000
6,460 P793.32+169.97%1203-11SPX250516P06460000
6,450 P523.92+62.53%1202-27SPX250516P06450000
6,450 P557.41-51.99%1805-14SPXW250516P06450000
6,440 P824.24+173.67%1203-31SPXW250516P06440000
6,440 P00%0SPX250516P06440000
6,430 P772.68+141.84%31303-18SPX250516P06430000
6,430 P1,047.17-19.65%102304-23SPXW250516P06430000
6,425 P823.210%5503-12SPX250516P06425000
6,425 P1,338.80+80.11%2204-07SPXW250516P06425000
6,420 P1,170.81+54.43%1104-08SPX250516P06420000
6,420 P523.97-53.81%3205-13SPXW250516P06420000
6,410 P00%0SPX250516P06410000
6,410 P1,107.55+5.76%102204-17SPXW250516P06410000
6,400 P507.35+0.62%1305-14SPXW250516P06400000
6,400 P796.24+43.17%222804-01SPX250516P06400000
6,390 P823.45+207.42%101003-13SPXW250516P06390000
6,390 P279.60-20.88%38901-31SPX250516P06390000
6,380 P572.31+25.28%1405-12SPXW250516P06380000
6,380 P456.54+4.96%2101-02SPX250516P06380000
6,375 P490.40-54.28%11605-14SPXW250516P06375000
6,375 P871.40+72.50%5704-24SPX250516P06375000
6,370 P00%0SPXW250516P06370000
6,370 P1,351.50+342.36%1104-08SPX250516P06370000
6,360 P420.70+67.05%5603-03SPX250516P06360000
6,360 P00%0SPXW250516P06360000
6,350 P1,039.04-15.30%117804-17SPX250516P06350000
6,350 P1,038.89+226.18%1304-17SPXW250516P06350000
6,340 P00%0SPXW250516P06340000
6,340 P282.700%201001-31SPX250516P06340000
6,330 P393.740%2012-31SPX250516P06330000
6,330 P394.090%2012-31SPXW250516P06330000
6,325 P444.50+2.52%51505-15SPXW250516P06325000
6,325 P433.52-42.34%51205-14SPX250516P06325000
6,320 P657.99+46.53%22303-11SPX250516P06320000
6,320 P449.29+100.49%2603-03SPXW250516P06320000
6,310 P00%0SPXW250516P06310000
6,310 P216.93-8.76%42402-14SPX250516P06310000
6,300 P389.09-21.78%11805-15SPXW250516P06300000
6,300 P588.65-48.44%218705-08SPX250516P06300000
6,290 P691.71+125.75%53303-12SPX250516P06290000
6,290 P239.30-5.94%4902-11SPXW250516P06290000
6,280 P209.430%2102-13SPXW250516P06280000
6,280 P1,236.24+360.25%2204-09SPX250516P06280000
6,275 P379.52-35.28%21905-13SPXW250516P06275000
6,275 P484.70+82.57%52403-04SPX250516P06275000
6,270 P374.21-35.85%21305-13SPXW250516P06270000
6,270 P685.60+118.14%1203-13SPX250516P06270000
6,260 P385.01+4.34%34305-15SPXW250516P06260000
6,260 P1,090.79+66.72%45604-04SPX250516P06260000
6,250 P375.14+4.53%34905-15SPXW250516P06250000
6,250 P913.44-17.58%235004-17SPX250516P06250000
6,240 P181.80+2.08%21602-19SPXW250516P06240000
6,240 P594.32+103.54%25203-21SPX250516P06240000
6,230 P507.20+113.56%21104-02SPXW250516P06230000
6,230 P584.72+157.25%61803-14SPX250516P06230000
6,225 P441.89-4.98%121503-07SPXW250516P06225000
6,225 P487.99-19.09%1212203-19SPX250516P06225000
6,220 P1,216.79+341.91%34104-07SPXW250516P06220000
6,220 P324.10+61.42%201502-28SPX250516P06220000
6,215 P276.10+47.18%102402-25SPX250516P06215000
6,210 P267.70+58.03%102402-26SPX250516P06210000
6,210 P927.50+79.19%21604-04SPXW250516P06210000
6,205 P1,086.30+345.20%3904-08SPX250516P06205000
6,200 P889.18+5.72%11,75104-17SPX250516P06200000
6,200 P312.20+4.19%14705-14SPXW250516P06200000
6,195 P00%0SPXW250516P06195000
6,195 P533.37+63.06%43003-10SPX250516P06195000
6,190 P752.10+131.77%12404-09SPX250516P06190000
6,190 P206.80-14.83%4702-07SPXW250516P06190000
6,185 P808.80-24.23%176204-09SPX250516P06185000
6,185 P377.48-30.16%101405-12SPXW250516P06185000
6,180 P1,052.70+130.81%324204-08SPX250516P06180000
6,180 P507.81+30.88%13505-05SPXW250516P06180000
6,175 P264.33-56.01%23805-15SPXW250516P06175000
6,175 P1,059.20+88.82%696104-08SPX250516P06175000
6,170 P252.57-13.36%52505-15SPXW250516P06170000
6,170 P1,054.00+89.54%618304-08SPX250516P06170000
6,165 P395.08+29.92%109903-04SPX250516P06165000
6,165 P00%0SPXW250516P06165000
6,160 P328.54-48.17%81905-12SPXW250516P06160000
6,160 P368.50+53.20%24903-05SPX250516P06160000
6,155 P238.90-7.94%5503-03SPXW250516P06155000
6,155 P1,013.10+80.54%22604-08SPX250516P06155000
6,150 P231.25-56.28%81,55405-15SPX250516P06150000
6,150 P238.22-2.83%1714005-15SPXW250516P06150000
6,145 P00%0SPXW250516P06145000
6,145 P769.80-25.04%129404-09SPX250516P06145000
6,140 P367.81+23.93%13103-24SPXW250516P06140000
6,140 P221.25-52.79%814005-15SPX250516P06140000
6,135 P850.00+9.07%44004-22SPX250516P06135000
6,135 P753.60-17.79%603604-23SPXW250516P06135000
6,130 P243.70-27.42%23705-13SPXW250516P06130000
6,130 P458.35-47.05%412205-09SPX250516P06130000
6,125 P849.60-10.66%1817204-08SPX250516P06125000
6,125 P255.24-8.81%71305-15SPXW250516P06125000
6,120 P230.22+5.96%12605-14SPXW250516P06120000
6,120 P824.74-2.58%270104-22SPX250516P06120000
6,115 P213.56-3.70%1505-15SPXW250516P06115000
6,115 P583.31-30.70%177304-29SPX250516P06115000
6,110 P215.78-73.85%418405-14SPX250516P06110000
6,110 P215.93-22.47%44305-14SPXW250516P06110000
6,105 P573.36-13.44%15504-29SPX250516P06105000
6,105 P634.86+89.24%101604-23SPXW250516P06105000
6,100 P186.27-13.60%13,88405-15SPX250516P06100000
6,100 P180.18-8.21%527905-15SPXW250516P06100000
6,095 P260.85-50.23%131605-12SPXW250516P06095000
6,095 P820.67+25.45%28404-16SPX250516P06095000
6,090 P188.32-76.61%43105-14SPX250516P06090000
6,090 P188.52-2.13%420405-14SPXW250516P06090000
6,085 P250.35-51.32%133305-12SPXW250516P06085000
6,085 P190.84-54.53%15405-13SPX250516P06085000
6,080 P186.70-49.87%110705-15SPXW250516P06080000
6,080 P696.50+47.99%23804-11SPX250516P06080000
6,075 P196.28+12.49%127805-15SPXW250516P06075000
6,075 P160.46-60.07%4152,98205-15SPX250516P06075000
6,070 P184.75-63.19%47605-13SPX250516P06070000
6,070 P155.20-11.11%144605-15SPXW250516P06070000
6,065 P427.30-14.01%14805-01SPX250516P06065000
6,065 P159.09-10.06%52405-15SPXW250516P06065000
6,060 P602.87-36.82%110904-24SPX250516P06060000
6,060 P152.88-7.79%58205-15SPXW250516P06060000
6,055 P144.32-87.30%445005-15SPXW250516P06055000
6,055 P188.60+16.78%12705-15SPX250516P06055000
6,050 P138.74-9.50%1911405-15SPXW250516P06050000
6,050 P376.95-1.39%14,07505-08SPX250516P06050000
6,045 P134.34-18.25%455005-15SPXW250516P06045000
6,045 P662.77+80.77%456204-09SPX250516P06045000
6,040 P132.70-12.93%64305-15SPXW250516P06040000
6,040 P376.59+5.75%252305-08SPX250516P06040000
6,035 P561.61-6.01%249704-30SPX250516P06035000
6,035 P120.44-22.17%12605-15SPXW250516P06035000
6,030 P146.70-59.52%246605-14SPX250516P06030000
6,030 P115.75-18.75%612405-15SPXW250516P06030000
6,025 P107.31-24.15%522505-15SPXW250516P06025000
6,025 P352.56-36.12%31,50905-05SPX250516P06025000
6,020 P104.30-20.74%1112205-15SPXW250516P06020000
6,020 P106.87-69.38%134805-15SPX250516P06020000
6,015 P641.20+139.97%1220004-09SPX250516P06015000
6,015 P102.30-20.33%51905-15SPXW250516P06015000
6,010 P100.40-71.08%542805-15SPX250516P06010000
6,010 P104.80-13.29%114705-15SPXW250516P06010000
6,005 P91.50-20.28%132705-15SPXW250516P06005000
6,005 P103.90-4.59%256305-15SPX250516P06005000
6,000 P81.04-30.19%10876705-15SPXW250516P06000000
6,000 P90.65-16.70%2,55763,24705-15SPX250516P06000000
5,995 P87.90-15.46%1853105-15SPX250516P05995000
5,995 P94.90-15.52%165105-15SPXW250516P05995000
5,990 P81.08-16.46%6512005-15SPXW250516P05990000
5,990 P79.93-12.64%5232905-15SPX250516P05990000
5,985 P77.85-25.95%182005-15SPXW250516P05985000
5,985 P264.50+7.92%1231103-27SPX250516P05985000
5,980 P68.81-22.42%3123005-15SPXW250516P05980000
5,980 P71.83-24.33%433405-15SPX250516P05980000
5,975 P58.31-31.54%12,32305-15SPX250516P05975000
5,975 P59.45-28.46%8531405-15SPXW250516P05975000
5,970 P57.62-80.84%438805-15SPX250516P05970000
5,970 P54.71-35.64%8322905-15SPXW250516P05970000
5,965 P50.60-38.55%597505-15SPXW250516P05965000
5,965 P54.93-78.81%538305-15SPX250516P05965000
5,960 P51.35-36.63%5424405-15SPX250516P05960000
5,960 P46.34-37.66%26429105-15SPXW250516P05960000
5,955 P43.04-38.11%27025705-15SPXW250516P05955000
5,955 P52.46-23.84%1328705-15SPX250516P05955000
5,950 P38.70-42.62%50582905-15SPXW250516P05950000
5,950 P36.60-41.88%8473,56905-15SPX250516P05950000
5,945 P40.19-31.85%7419005-15SPX250516P05945000
5,945 P35.58-49.47%28015705-15SPXW250516P05945000
5,940 P25.78-52.44%4218205-15SPX250516P05940000
5,940 P31.53-46.14%34623905-15SPXW250516P05940000
5,935 P22.29-55.82%9721105-15SPX250516P05935000
5,935 P28.43-49.28%45124305-15SPXW250516P05935000
5,930 P19.15-61.14%17921605-15SPX250516P05930000
5,930 P26.20-50.66%61637905-15SPXW250516P05930000
5,925 P16.50-68.07%9732,22005-15SPX250516P05925000
5,925 P22.65-52.81%1,37087605-15SPXW250516P05925000
5,920 P14.12-66.10%88040705-15SPX250516P05920000
5,920 P20.65-56.77%1,94958305-15SPXW250516P05920000
5,915 P12.00-66.20%1,80954505-15SPX250516P05915000
5,915 P18.35-57.28%2,9911,26605-15SPXW250516P05915000
5,910 P9.80-72.32%2,37490505-15SPX250516P05910000
5,910 P16.18-58.51%3,6271,13805-15SPXW250516P05910000
5,905 P14.50-61.41%2,70576405-15SPXW250516P05905000
5,905 P8.20-73.82%1,9241,11705-15SPX250516P05905000
5,900 P6.87-77.39%26,80034,96805-15SPX250516P05900000
5,900 P13.00-62.32%10,5346,79805-15SPXW250516P05900000
5,895 P11.40-64.20%2,54797705-15SPXW250516P05895000
5,895 P5.78-79.94%1,47876505-15SPX250516P05895000
5,890 P4.60-81.95%1,7181,56705-15SPX250516P05890000
5,890 P10.00-66.42%2,3741,13005-15SPXW250516P05890000
5,885 P8.90-67.27%2,13861005-15SPXW250516P05885000
5,885 P4.00-82.61%1,30397905-15SPX250516P05885000
5,880 P3.35-83.74%5,1891,19005-15SPX250516P05880000
5,880 P7.95-68.82%4,8552,04305-15SPXW250516P05880000
5,875 P6.98-70.30%3,5771,27305-15SPXW250516P05875000
5,875 P2.85-84.59%3,6172,38905-15SPX250516P05875000
5,870 P2.50-85.47%2,9671,30505-15SPX250516P05870000
5,870 P6.29-72.41%4,3151,53405-15SPXW250516P05870000
5,865 P2.04-86.67%2,21365905-15SPX250516P05865000
5,865 P5.61-72.51%2,44088205-15SPXW250516P05865000
5,860 P4.90-74.35%2,4401,19905-15SPXW250516P05860000
5,860 P1.70-88.36%2,2121,10605-15SPX250516P05860000
5,855 P4.41-74.87%2,00171805-15SPXW250516P05855000
5,855 P1.55-89.67%1,53585705-15SPX250516P05855000
5,850 P1.25-89.04%8,24315,72905-15SPX250516P05850000
5,850 P3.90-75.16%6,7183,07705-15SPXW250516P05850000
5,845 P3.50-75.35%1,7191,00205-15SPXW250516P05845000
5,845 P1.17-88.95%2,6831,55005-15SPX250516P05845000
5,840 P3.10-76.46%1,8511,23205-15SPXW250516P05840000
5,840 P1.00-89.54%1,86865205-15SPX250516P05840000
5,835 P0.86-90.18%1,62985205-15SPX250516P05835000
5,835 P2.73-78.84%1,49089005-15SPXW250516P05835000
5,830 P2.45-78.32%2,8272,23305-15SPXW250516P05830000
5,830 P0.75-90.51%2,7801,59505-15SPX250516P05830000
5,825 P0.70-90.14%4,81413,26505-15SPX250516P05825000
5,825 P2.11-79.51%2,8761,52905-15SPXW250516P05825000
5,820 P0.59-91.39%1,8081,49005-15SPX250516P05820000
5,820 P1.85-80.26%2,0081,10005-15SPXW250516P05820000
5,815 P1.65-80.86%1,7332,17405-15SPXW250516P05815000
5,815 P0.56-90.51%1,02190305-15SPX250516P05815000
5,810 P1.46-81.45%2,8872,90805-15SPXW250516P05810000
5,810 P0.52-90.04%1,2332,30305-15SPX250516P05810000
5,805 P0.50-90.08%1,48566905-15SPX250516P05805000
5,805 P1.27-82.36%2,2451,30005-15SPXW250516P05805000
5,800 P0.40-90.48%7,49031,94505-15SPX250516P05800000
5,800 P1.15-82.03%6,55610,56405-15SPXW250516P05800000
5,795 P1.00-83.19%1,5003,57105-15SPXW250516P05795000
5,795 P0.40-90.24%1,0481,36205-15SPX250516P05795000
5,790 P0.35-90.00%2,3597,10705-15SPX250516P05790000
5,790 P0.90-83.33%1,7881,19005-15SPXW250516P05790000
5,785 P0.35-88.67%64550405-15SPX250516P05785000
5,785 P0.75-85.15%2,6942,47205-15SPXW250516P05785000
5,780 P0.70-84.38%3,3592,69705-15SPXW250516P05780000
5,780 P0.50-82.33%6803,09105-15SPX250516P05780000
5,775 P0.30-88.89%1,5812,89605-15SPX250516P05775000
5,775 P0.60-86.05%2,5572,23005-15SPXW250516P05775000
5,770 P0.60-83.78%3,5612,07805-15SPXW250516P05770000
5,770 P0.30-86.96%41181405-15SPX250516P05770000
5,765 P0.55-85.14%80763005-15SPXW250516P05765000
5,765 P0.27-87.14%28869005-15SPX250516P05765000
5,760 P0.27-87.14%7542,27105-15SPX250516P05760000
5,760 P0.50-85.59%1,6761,32405-15SPXW250516P05760000
5,755 P0.20-88.89%53470505-15SPX250516P05755000
5,755 P0.45-85.80%48357405-15SPXW250516P05755000
5,750 P0.25-85.71%7,57618,65905-15SPX250516P05750000
5,750 P0.40-84.91%5,1226,32605-15SPXW250516P05750000
5,745 P0.20-89.07%69159605-15SPX250516P05745000
5,745 P0.35-86.27%40699805-15SPXW250516P05745000
5,740 P0.20-88.24%4981,20305-15SPX250516P05740000
5,740 P0.35-84.78%2,3351,89705-15SPXW250516P05740000
5,735 P0.28-78.29%3,5223,67005-15SPX250516P05735000
5,735 P0.30-86.67%1,02273905-15SPXW250516P05735000
5,730 P0.20-84.62%63275605-15SPX250516P05730000
5,730 P0.30-84.38%49675405-15SPXW250516P05730000
5,725 P0.25-77.27%9302,58605-15SPX250516P05725000
5,725 P0.25-85.71%2,9062,75505-15SPXW250516P05725000
5,720 P0.15-86.36%26480405-15SPX250516P05720000
5,720 P0.25-85.03%1,1571,09605-15SPXW250516P05720000
5,715 P0.15-84.21%1,0631,13605-15SPX250516P05715000
5,715 P0.25-83.33%9831,08005-15SPXW250516P05715000
5,710 P0.20-80.00%1302,63905-15SPX250516P05710000
5,710 P0.25-82.76%5491,05805-15SPXW250516P05710000
5,705 P0.15-82.35%45370105-15SPX250516P05705000
5,705 P0.20-84.00%1991,93505-15SPXW250516P05705000
5,700 P0.20-84.00%1,7517,44805-15SPXW250516P05700000
5,700 P0.15-83.33%1,45822,20505-15SPX250516P05700000
5,695 P0.28-72.00%5630705-15SPX250516P05695000
5,695 P0.20-81.82%17633505-15SPXW250516P05695000
5,690 P0.15-82.76%7872,67105-15SPX250516P05690000
5,690 P0.20-82.61%1,2541,48205-15SPXW250516P05690000
5,685 P0.15-87.18%746305-15SPX250516P05685000
5,685 P0.20-80.95%1,9842,03905-15SPXW250516P05685000
5,680 P0.15-75.00%18293205-15SPX250516P05680000
5,680 P0.20-80.95%20485505-15SPXW250516P05680000
5,675 P0.15-72.73%5813,73605-15SPX250516P05675000
5,675 P0.14-83.91%2,2705,54805-15SPXW250516P05675000
5,670 P0.17-71.67%371,64505-15SPX250516P05670000
5,670 P0.20-77.78%29767505-15SPXW250516P05670000
5,665 P0.15-81.25%30975705-15SPXW250516P05665000
5,665 P0.20-61.54%12666505-15SPX250516P05665000
5,660 P0.20-73.33%5423,17305-15SPXW250516P05660000
5,660 P0.15-79.17%9963,11905-15SPX250516P05660000
5,655 P0.15-81.25%13544905-15SPXW250516P05655000
5,655 P0.15-73.68%31558205-15SPX250516P05655000
5,650 P0.14-78.46%3101,68405-15SPXW250516P05650000
5,650 P0.10-77.78%6,78021,46905-15SPX250516P05650000
5,645 P0.10-77.78%18853805-15SPX250516P05645000
5,645 P0.15-76.92%11163405-15SPXW250516P05645000
5,640 P0.15-75.00%1001,01005-15SPXW250516P05640000
5,640 P0.20-66.67%1892,65105-15SPX250516P05640000
5,635 P0.15-72.73%3,3873,57505-15SPX250516P05635000
5,635 P0.15-75.00%19450505-15SPXW250516P05635000
5,630 P0.15-75.00%4571,04305-15SPXW250516P05630000
5,630 P0.15-69.39%1901,20505-15SPX250516P05630000
5,625 P0.10-75.00%1,8056,18605-15SPX250516P05625000
5,625 P0.15-75.00%1,6392,14105-15SPXW250516P05625000
5,620 P0.10-77.78%25585205-15SPX250516P05620000
5,620 P0.15-66.67%4461,02705-15SPXW250516P05620000
5,615 P0.15-66.67%717505-15SPX250516P05615000
5,615 P0.12-76.00%5321,01305-15SPXW250516P05615000
5,610 P0.10-77.78%7056205-15SPX250516P05610000
5,610 P0.15-62.50%13981705-15SPXW250516P05610000
5,605 P0.10-90.00%6235105-15SPX250516P05605000
5,605 P0.17-60.47%2948805-15SPXW250516P05605000
5,600 P0.10-77.78%4533,79305-15SPXW250516P05600000
5,600 P0.10-71.43%1,13521,19705-15SPX250516P05600000
5,595 P0.15-66.67%8933305-15SPX250516P05595000
5,595 P0.15-66.67%1627405-15SPXW250516P05595000
5,590 P0.10-69.70%101,53905-15SPX250516P05590000
5,590 P0.10-72.97%11387605-15SPXW250516P05590000
5,585 P0.10-72.97%431,27805-15SPXW250516P05585000
5,585 P0.10-71.43%4915205-15SPX250516P05585000
5,580 P0.10-75.00%6244705-15SPXW250516P05580000
5,580 P0.10-68.75%2591505-15SPX250516P05580000
5,575 P0.10-62.96%5182,99805-15SPX250516P05575000
5,575 P0.05-86.49%1,6832,47705-15SPXW250516P05575000
5,570 P0.10-87.50%92,34005-15SPX250516P05570000
5,570 P0.10-71.43%351,31105-15SPXW250516P05570000
5,565 P0.10-75.00%6028705-15SPXW250516P05565000
5,565 P0.34-61.36%355905-14SPX250516P05565000
5,560 P0.77-51.88%2069605-13SPX250516P05560000
5,560 P0.15-62.50%20656505-15SPXW250516P05560000
5,555 P0.10-71.43%34262105-15SPXW250516P05555000
5,555 P0.10-71.43%132,24805-15SPX250516P05555000
5,550 P0.10-60.00%1,84316,10105-15SPX250516P05550000
5,550 P0.10-69.70%2213,71205-15SPXW250516P05550000
5,545 P0.15-50.00%219605-15SPX250516P05545000
5,545 P0.15-53.13%4338405-15SPXW250516P05545000
5,540 P0.10-66.67%4467105-15SPXW250516P05540000
5,540 P0.10-60.00%143,04405-15SPX250516P05540000
5,535 P0.10-66.67%3837905-15SPXW250516P05535000
5,535 P0.15-50.00%1011,07505-15SPX250516P05535000
5,530 P0.10-66.67%2991,86905-15SPXW250516P05530000
5,530 P0.10-85.71%183,47205-15SPX250516P05530000
5,525 P0.05-80.00%246,27005-15SPX250516P05525000
5,525 P0.10-66.67%2622,05905-15SPXW250516P05525000
5,520 P0.10-60.00%4672705-15SPXW250516P05520000
5,520 P0.10-66.67%486705-15SPX250516P05520000
5,515 P0.10-66.67%1431605-15SPXW250516P05515000
5,515 P0.20-69.23%81,19605-14SPX250516P05515000
5,510 P0.10-76.74%335105-15SPX250516P05510000
5,510 P0.10-62.96%1683505-15SPXW250516P05510000
5,505 P0.10-60.00%3435005-15SPXW250516P05505000
5,505 P0.10-94.71%123105-15SPX250516P05505000
5,500 P0.05-75.00%75724,35805-15SPX250516P05500000
5,500 P0.10-66.67%1393,99905-15SPXW250516P05500000
5,495 P0.54-40.00%246405-13SPX250516P05495000
5,495 P0.10-60.00%1037905-15SPXW250516P05495000
5,490 P0.05-77.27%564305-15SPX250516P05490000
5,490 P0.10-60.00%642905-15SPXW250516P05490000
5,485 P0.10-60.00%1629505-15SPXW250516P05485000
5,485 P0.10-88.24%623805-15SPX250516P05485000
5,480 P0.60-25.00%1871,09105-13SPX250516P05480000
5,480 P0.10-66.67%371,76705-15SPXW250516P05480000
5,475 P0.18-28.00%4576605-15SPXW250516P05475000
5,475 P0.10-50.00%46,22705-15SPX250516P05475000
5,470 P0.12-78.18%51,99605-15SPX250516P05470000
5,470 P0.10-66.67%1033205-15SPXW250516P05470000
5,465 P0.12-65.71%566805-15SPX250516P05465000
5,465 P0.10-66.67%1179205-15SPXW250516P05465000
5,460 P0.10-50.00%1,0042,23105-15SPX250516P05460000
5,460 P0.07-76.67%39793705-15SPXW250516P05460000
5,455 P0.10-50.00%727805-15SPXW250516P05455000
5,455 P0.05-85.71%72,74905-15SPX250516P05455000
5,450 P0.05-66.67%43814,60105-15SPX250516P05450000
5,450 P0.07-72.00%2,0674,05405-15SPXW250516P05450000
5,445 P0.05-92.54%460305-15SPX250516P05445000
5,445 P0.07-65.00%581905-15SPXW250516P05445000
5,440 P0.10-50.00%923,49605-15SPX250516P05440000
5,440 P0.10-50.00%31,69805-15SPXW250516P05440000
5,435 P0.13-35.00%142505-15SPXW250516P05435000
5,435 P0.50-18.03%530205-13SPX250516P05435000
5,430 P0.08-77.14%1087305-15SPX250516P05430000
5,430 P0.05-75.00%541505-15SPXW250516P05430000
5,425 P0.05-77.27%23,01005-15SPX250516P05425000
5,425 P0.10-50.00%2765005-15SPXW250516P05425000
5,420 P0.47-92.42%1445105-12SPX250516P05420000
5,420 P0.10-71.43%2954505-15SPXW250516P05420000
5,415 P0.60-90.00%152,63505-12SPX250516P05415000
5,415 P0.20-60.00%626805-14SPXW250516P05415000
5,410 P0.05-75.00%571,14805-15SPXW250516P05410000
5,410 P0.20-50.00%13,83405-14SPX250516P05410000
5,405 P0.08-87.69%227405-15SPXW250516P05405000
5,405 P0.19-96.61%213,16105-12SPX250516P05405000
5,400 P0.10-50.00%454,40705-15SPXW250516P05400000
5,400 P0.05-75.00%17420,02705-15SPX250516P05400000
5,395 P0.10-66.67%349705-15SPX250516P05395000
5,395 P0.10-50.00%21,47105-15SPXW250516P05395000
5,390 P0.10-64.29%228605-15SPXW250516P05390000
5,390 P0.32-20.00%1040405-14SPX250516P05390000
5,385 P0.07-69.57%121705-15SPXW250516P05385000
5,385 P0.35-36.36%101,08205-13SPX250516P05385000
5,380 P0.35-30.00%101,04405-13SPX250516P05380000
5,380 P0.10-80.00%156205-15SPXW250516P05380000
5,375 P0.05-80.00%453,46805-15SPX250516P05375000
5,375 P0.10-50.00%41,64005-15SPXW250516P05375000
5,370 P0.05-86.49%659305-15SPX250516P05370000
5,370 P0.07-58.82%963905-15SPXW250516P05370000
5,365 P0.20-45.95%20659505-14SPX250516P05365000
5,365 P0.07-53.33%332205-15SPXW250516P05365000
5,360 P0.28-61.11%1287705-14SPX250516P05360000
5,360 P0.10-33.33%3061,46305-15SPXW250516P05360000
5,355 P0.15-66.67%3447405-14SPXW250516P05355000
5,355 P0.67-80.86%343605-12SPX250516P05355000
5,350 P0.04-73.33%11112,78405-15SPX250516P05350000
5,350 P0.05-66.67%71,14005-15SPXW250516P05350000
5,345 P0.17-67.31%168105-14SPX250516P05345000
5,345 P0.15-70.00%5345805-14SPXW250516P05345000
5,340 P0.15-62.50%3445905-14SPXW250516P05340000
5,340 P0.05-87.50%22,43505-15SPX250516P05340000
5,335 P0.40-97.12%4773705-13SPX250516P05335000
5,335 P0.20-60.00%54056905-14SPXW250516P05335000
5,330 P0.15-62.50%8743205-14SPXW250516P05330000
5,330 P0.40-20.00%5195605-13SPX250516P05330000
5,325 P0.50+11.11%1885505-13SPXW250516P05325000
5,325 P0.04-73.33%41,84305-15SPX250516P05325000
5,320 P0.05-87.50%21,60005-15SPXW250516P05320000
5,320 P0.35-32.69%10583105-13SPX250516P05320000
5,315 P0.100.00%185705-15SPX250516P05315000
5,315 P0.05-87.50%327805-15SPXW250516P05315000
5,310 P0.30-88.00%8422,80605-12SPX250516P05310000
5,310 P0.05-75.00%426805-15SPXW250516P05310000
5,305 P0.15-57.14%102,37805-14SPX250516P05305000
5,305 P0.05-87.50%315105-15SPXW250516P05305000
5,300 P0.05-50.00%1,68926,78205-15SPX250516P05300000
5,300 P0.07-53.33%913,75705-15SPXW250516P05300000
5,295 P0.15-62.50%11040205-14SPXW250516P05295000
5,295 P0.05-85.71%243405-15SPX250516P05295000
5,290 P0.05-83.33%6721,47405-15SPX250516P05290000
5,290 P0.35-12.50%1353705-13SPXW250516P05290000
5,285 P0.05-97.62%2301,02805-15SPX250516P05285000
5,285 P0.05-87.50%6024705-15SPXW250516P05285000
5,280 P0.05-85.71%2001,07105-15SPX250516P05280000
5,280 P0.05-66.67%7648105-15SPXW250516P05280000
5,275 P0.25-44.44%153605-14SPXW250516P05275000
5,275 P0.05-75.00%4353,83105-15SPX250516P05275000
5,270 P0.05-83.33%468305-15SPXW250516P05270000
5,270 P0.05-83.33%1021,32805-15SPX250516P05270000
5,265 P0.03-91.43%365405-15SPX250516P05265000
5,265 P0.35-44.44%313005-13SPXW250516P05265000
5,260 P0.05-83.33%502,57305-15SPX250516P05260000
5,260 P0.35+9.37%1231305-13SPXW250516P05260000
5,255 P0.29-86.82%515405-13SPXW250516P05255000
5,255 P0.05-73.68%421,92005-15SPX250516P05255000
5,250 P0.05-66.67%251,97905-15SPXW250516P05250000
5,250 P0.05-66.67%1,64015,55905-15SPX250516P05250000
5,245 P0.03-70.00%10228805-15SPXW250516P05245000
5,245 P0.27-32.50%154705-13SPX250516P05245000
5,240 P0.05-50.00%11039505-15SPXW250516P05240000
5,240 P0.05-50.00%102,08805-15SPX250516P05240000
5,235 P0.05-50.00%24238205-15SPXW250516P05235000
5,235 P1.65-32.65%8023505-09SPX250516P05235000
5,230 P0.10-66.67%4225705-14SPXW250516P05230000
5,230 P0.05-88.89%13685105-15SPX250516P05230000
5,225 P0.05-80.00%5694,54605-15SPX250516P05225000
5,225 P0.05-50.00%2282405-15SPXW250516P05225000
5,220 P0.05-50.00%4678105-15SPX250516P05220000
5,220 P0.10-77.78%4468005-14SPXW250516P05220000
5,215 P0.05-85.71%1361005-15SPX250516P05215000
5,215 P0.10-66.67%4324805-14SPXW250516P05215000
5,210 P0.05-83.33%461,74805-15SPX250516P05210000
5,210 P0.05-50.00%4887405-15SPXW250516P05210000
5,205 P0.05-66.67%861,63905-15SPX250516P05205000
5,205 P0.10-80.77%4720805-14SPXW250516P05205000
5,200 P0.05-50.00%4,1178,90205-15SPXW250516P05200000
5,200 P0.05-54.55%1,31927,45105-15SPX250516P05200000
5,195 P0.05-66.67%371,98205-15SPX250516P05195000
5,195 P0.05-50.00%130105-15SPXW250516P05195000
5,190 P0.05-81.48%5769105-15SPX250516P05190000
5,190 P0.05-50.00%10341505-15SPXW250516P05190000
5,185 P0.05-96.43%3735605-15SPX250516P05185000
5,185 P0.05-50.00%129705-15SPXW250516P05185000
5,180 P0.05-96.30%5877705-15SPX250516P05180000
5,180 P0.05-50.00%245605-15SPXW250516P05180000
5,175 P0.05-50.00%371,90905-15SPX250516P05175000
5,175 P0.05-50.00%2153505-15SPXW250516P05175000
5,170 P0.05-50.00%9229105-15SPXW250516P05170000
5,170 P0.05-96.30%211,27405-15SPX250516P05170000
5,165 P0.05-50.00%2214805-15SPXW250516P05165000
5,165 P0.05-96.43%125205-15SPX250516P05165000
5,160 P0.05-66.67%4284205-15SPX250516P05160000
5,160 P0.05-50.00%9035305-15SPXW250516P05160000
5,155 P1.25-76.42%5,7283,21405-09SPX250516P05155000
5,155 P0.05-66.67%11026205-15SPXW250516P05155000
5,150 P0.05-50.00%6891,61005-15SPXW250516P05150000
5,150 P0.05-50.00%1310,11505-15SPX250516P05150000
5,145 P0.25-79.17%241405-13SPX250516P05145000
5,145 P0.05-80.00%7035505-15SPXW250516P05145000
5,140 P0.10-54.55%166005-14SPX250516P05140000
5,140 P0.05-89.58%1018905-15SPXW250516P05140000
5,135 P0.15-96.81%371205-14SPX250516P05135000
5,135 P0.05-50.00%1013805-15SPXW250516P05135000
5,130 P0.05-77.27%2074805-15SPXW250516P05130000
5,130 P0.10-76.74%169605-14SPX250516P05130000
5,125 P0.10-50.00%3493,01105-15SPX250516P05125000
5,125 P0.05-75.00%11,42505-15SPXW250516P05125000
5,120 P0.05-88.10%118205-15SPXW250516P05120000
5,120 P0.20-81.82%2176905-13SPX250516P05120000
5,115 P0.05-75.00%12,45805-15SPXW250516P05115000
5,115 P0.13-89.17%150905-14SPX250516P05115000
5,110 P1.10-75.82%252105-09SPX250516P05110000
5,110 P0.20-50.00%104,77705-13SPXW250516P05110000
5,105 P0.10-71.43%12,29205-14SPXW250516P05105000
5,105 P1.05-64.77%222805-09SPX250516P05105000
5,100 P0.050.00%6118,09005-15SPXW250516P05100000
5,100 P0.05-50.00%2616,49305-15SPX250516P05100000
5,095 P0.08-93.04%111005-14SPX250516P05095000
5,095 P0.05-95.24%2019605-15SPXW250516P05095000
5,090 P0.10-77.78%161305-14SPX250516P05090000
5,090 P0.05-80.00%7935505-15SPXW250516P05090000
5,085 P1.10-38.89%15611905-09SPXW250516P05085000
5,085 P1.10-74.42%11020305-09SPX250516P05085000
5,080 P0.23-79.09%139305-13SPX250516P05080000
5,080 P0.05-80.00%581,11405-15SPXW250516P05080000
5,075 P0.22-77.78%2065405-13SPXW250516P05075000
5,075 P0.10-33.33%83,60805-14SPX250516P05075000
5,070 P0.05-58.33%741105-15SPXW250516P05070000
5,070 P0.35-68.18%249905-12SPX250516P05070000
5,065 P0.10-90.48%910105-14SPX250516P05065000
5,065 P1.05-38.24%8210205-09SPXW250516P05065000
5,060 P0.05-86.49%741805-14SPX250516P05060000
5,060 P0.05-87.50%281205-15SPXW250516P05060000
5,055 P0.40-60.00%113605-12SPXW250516P05055000
5,055 P0.10-97.22%448505-14SPX250516P05055000
5,050 P0.05-50.00%199505-15SPXW250516P05050000
5,050 P0.10-33.33%18,49405-14SPX250516P05050000
5,045 P0.40-60.00%114105-12SPXW250516P05045000
5,045 P0.10-90.00%425405-14SPX250516P05045000
5,040 P0.05-75.00%221405-15SPXW250516P05040000
5,040 P0.05-97.24%1053005-14SPX250516P05040000
5,035 P0.35-63.16%145705-12SPXW250516P05035000
5,035 P2.90-25.64%5032705-07SPX250516P05035000
5,030 P1.00-69.70%2,0021,28905-09SPX250516P05030000
5,030 P0.10-47.37%275505-14SPXW250516P05030000
5,025 P0.05-75.00%12,07105-15SPX250516P05025000
5,025 P0.17-78.75%1,6971,19305-12SPXW250516P05025000
5,020 P0.05-50.00%170705-15SPX250516P05020000
5,020 P0.10-88.89%2418105-13SPXW250516P05020000
5,015 P0.85-78.75%22630705-09SPX250516P05015000
5,015 P0.20-77.78%212,34305-12SPXW250516P05015000
5,010 P0.10-76.19%134,47305-14SPXW250516P05010000
5,010 P0.050.00%5134805-15SPX250516P05010000
5,005 P0.05-75.00%124705-15SPX250516P05005000
5,005 P0.10-69.70%23,07205-14SPXW250516P05005000
5,000 P0.05-50.00%3614,76305-15SPXW250516P05000000
5,000 P0.03-70.00%2,45793,54205-15SPX250516P05000000
4,995 P0.17-81.11%138005-12SPX250516P04995000
4,995 P0.10-88.24%125505-14SPXW250516P04995000
4,990 P0.03-88.00%243905-15SPXW250516P04990000
4,990 P0.10-41.18%1143605-13SPX250516P04990000
4,985 P0.85-94.75%432305-09SPX250516P04985000
4,985 P0.05-93.75%1014105-14SPXW250516P04985000
4,980 P0.80-50.62%13617205-09SPXW250516P04980000
4,980 P0.85-55.26%1653505-09SPX250516P04980000
4,975 P1.05-22.79%203,35305-09SPX250516P04975000
4,975 P0.050.00%345805-15SPXW250516P04975000
4,970 P0.05-83.33%5224105-14SPXW250516P04970000
4,970 P1.78-56.37%1013705-08SPX250516P04970000
4,965 P15.92-24.91%1013304-25SPX250516P04965000
4,965 P0.05-66.67%5099005-14SPXW250516P04965000
4,960 P0.05-66.67%5235005-14SPXW250516P04960000
4,960 P0.80-74.68%451205-09SPX250516P04960000
4,955 P2.97-21.84%20055405-06SPX250516P04955000
4,955 P0.05-93.75%5011505-14SPXW250516P04955000
4,950 P0.05-66.67%671,19505-14SPXW250516P04950000
4,950 P0.05-50.00%226,52505-14SPX250516P04950000
4,945 P0.35-98.07%2012405-12SPX250516P04945000
4,945 P0.15-76.92%4916105-12SPXW250516P04945000
4,940 P0.15-78.57%5234305-12SPXW250516P04940000
4,940 P0.75-69.39%435405-09SPX250516P04940000
4,935 P0.75-78.57%217905-09SPX250516P04935000
4,935 P0.15-78.57%246605-12SPXW250516P04935000
4,930 P0.05-66.67%529105-15SPXW250516P04930000
4,930 P0.75-45.26%435805-09SPX250516P04930000
4,925 P0.03-80.00%11,89305-14SPX250516P04925000
4,925 P0.05-66.67%545805-14SPXW250516P04925000
4,920 P0.70-43.55%243305-09SPX250516P04920000
4,920 P0.15-75.00%1312505-13SPXW250516P04920000
4,915 P0.70-75.44%623105-09SPX250516P04915000
4,915 P0.15-76.92%268305-12SPXW250516P04915000
4,910 P0.60-52.76%2484705-09SPX250516P04910000
4,910 P0.15-74.14%219305-12SPXW250516P04910000
4,905 P0.70-75.18%238405-09SPX250516P04905000
4,905 P0.05-66.67%232505-14SPXW250516P04905000
4,900 P0.05-58.33%1918,37505-14SPX250516P04900000
4,900 P0.05-50.00%111,90705-14SPXW250516P04900000
4,895 P0.55-77.08%8417705-09SPXW250516P04895000
4,895 P0.50-69.70%50248605-09SPX250516P04895000
4,890 P0.65-73.47%858305-09SPX250516P04890000
4,890 P0.60-50.82%8437805-09SPXW250516P04890000
4,885 P0.65-80.88%814905-09SPX250516P04885000
4,885 P0.60-78.57%817705-09SPXW250516P04885000
4,880 P0.20-60.00%249905-12SPXW250516P04880000
4,880 P0.65-40.91%1501,47305-09SPX250516P04880000
4,875 P0.03-50.00%2362,23505-15SPX250516P04875000
4,875 P0.15-31.82%473005-13SPXW250516P04875000
4,870 P0.15-75.00%117005-12SPXW250516P04870000
4,870 P3.35-22.09%414705-02SPX250516P04870000
4,865 P0.55-85.33%104105-09SPXW250516P04865000
4,865 P0.80-15.79%10027905-09SPX250516P04865000
4,860 P0.10-50.00%334805-13SPXW250516P04860000
4,860 P0.60-73.33%10866805-09SPX250516P04860000
4,855 P0.60-81.82%42854505-09SPX250516P04855000
4,855 P0.60-40.00%3026905-09SPXW250516P04855000
4,850 P0.05-70.59%1910,88105-13SPX250516P04850000
4,850 P0.050.00%15,00505-15SPXW250516P04850000
4,845 P0.50-82.76%6416105-09SPX250516P04845000
4,845 P0.45-85.48%5810805-09SPXW250516P04845000
4,840 P0.10-80.00%438305-13SPX250516P04840000
4,840 P0.10-77.78%2642805-12SPXW250516P04840000
4,835 P0.70-46.15%2001,14605-09SPX250516P04835000
4,835 P0.10-80.00%220005-12SPXW250516P04835000
4,830 P0.10-81.82%441405-13SPX250516P04830000
4,830 P0.10-76.19%21,98505-12SPXW250516P04830000
4,825 P0.10-71.43%299805-12SPXW250516P04825000
4,825 P0.16-72.88%212,42305-12SPX250516P04825000
4,820 P0.10-80.00%225305-12SPXW250516P04820000
4,820 P0.10-81.82%444305-13SPX250516P04820000
4,815 P0.10-75.00%28205-12SPXW250516P04815000
4,815 P0.65-68.29%10012405-09SPX250516P04815000
4,810 P0.10-75.00%222005-12SPXW250516P04810000
4,810 P0.10-95.50%8946605-13SPX250516P04810000
4,805 P2.00-45.95%8219405-07SPX250516P04805000
4,805 P0.10-77.78%27205-12SPXW250516P04805000
4,800 P0.050.00%12,54805-15SPXW250516P04800000
4,800 P0.050.00%218,85005-15SPX250516P04800000
4,795 P0.20-60.00%3032605-12SPX250516P04795000
4,795 P0.45-80.85%623405-09SPXW250516P04795000
4,790 P0.25-28.57%5044805-12SPX250516P04790000
4,790 P0.05-66.67%265705-14SPXW250516P04790000
4,785 P0.25-28.57%5036005-12SPX250516P04785000
4,785 P0.45-78.57%613205-09SPXW250516P04785000
4,780 P0.20-60.00%14091605-12SPX250516P04780000
4,780 P0.45-76.80%619305-09SPXW250516P04780000
4,775 P0.05-66.67%211,85405-14SPX250516P04775000
4,775 P0.050.00%528405-15SPXW250516P04775000
4,770 P0.20-82.61%5042305-12SPX250516P04770000
4,770 P0.05-75.00%1001,70705-14SPXW250516P04770000
4,765 P0.05-85.71%2047905-14SPXW250516P04765000
4,765 P0.20-42.86%2021305-12SPX250516P04765000
4,760 P0.05-75.00%2244405-14SPXW250516P04760000
4,760 P0.20-55.56%3037805-12SPX250516P04760000
4,755 P0.20-55.56%2014905-12SPX250516P04755000
4,755 P0.20-50.00%10039105-12SPXW250516P04755000
4,750 P0.03-40.00%14,74005-15SPXW250516P04750000
4,750 P0.050.00%47,54805-15SPX250516P04750000
4,745 P0.05-66.67%420105-14SPXW250516P04745000
4,745 P3.20-33.33%3914505-01SPX250516P04745000
4,740 P0.05-90.00%120805-12SPX250516P04740000
4,740 P0.05-66.67%4042405-14SPXW250516P04740000
4,735 P0.30-85.37%813005-09SPXW250516P04735000
4,735 P0.32-80.25%4015505-09SPX250516P04735000
4,730 P0.12-74.47%120405-12SPX250516P04730000
4,730 P0.050.00%11,95205-15SPXW250516P04730000
4,725 P0.03-40.00%140805-15SPXW250516P04725000
4,725 P0.40-40.30%82,25105-09SPX250516P04725000
4,720 P0.40-61.90%831405-09SPX250516P04720000
4,720 P0.05-83.33%1037305-14SPXW250516P04720000
4,715 P0.05-50.00%2057605-14SPXW250516P04715000
4,715 P0.40-73.68%815105-09SPX250516P04715000
4,710 P0.03-92.50%2350005-15SPX250516P04710000
4,710 P0.05-85.71%4035805-14SPXW250516P04710000
4,705 P0.25-84.38%20625505-09SPX250516P04705000
4,700 P0.030.00%12,51205-15SPXW250516P04700000
4,700 P0.03-57.14%2414,03805-14SPX250516P04700000
4,695 P0.25-86.49%230405-09SPX250516P04695000
4,690 P0.05-85.71%4074105-14SPXW250516P04690000
4,690 P0.05-80.00%858605-14SPX250516P04690000
4,680 P0.05-83.33%801,01105-14SPXW250516P04680000
4,680 P0.25-73.68%5021,27405-09SPX250516P04680000
4,675 P0.05-44.44%151005-14SPXW250516P04675000
4,675 P0.25-80.77%42,29705-09SPX250516P04675000
4,670 P0.30-71.96%181,76305-09SPXW250516P04670000
4,670 P0.12-65.71%2735105-12SPX250516P04670000
4,660 P0.05-80.00%6529905-14SPXW250516P04660000
4,660 P2.05-58.50%1251905-02SPX250516P04660000
4,650 P0.03-40.00%21,75105-15SPXW250516P04650000
4,650 P0.05-37.50%64,86605-14SPX250516P04650000
4,640 P0.05-50.00%21,46705-14SPXW250516P04640000
4,640 P1.50-44.44%1842405-06SPX250516P04640000
4,630 P0.30-62.50%1058205-09SPXW250516P04630000
4,630 P0.05-86.49%133605-14SPX250516P04630000
4,625 P0.07-72.00%21,29905-13SPX250516P04625000
4,625 P0.03-40.00%259605-15SPXW250516P04625000
4,620 P0.22-85.03%2440005-09SPXW250516P04620000
4,620 P0.30-72.48%1237505-09SPX250516P04620000
4,610 P0.20-85.71%222505-09SPX250516P04610000
4,610 P0.20-93.33%52457605-09SPXW250516P04610000
4,600 P0.05-50.00%16324,26805-13SPX250516P04600000
4,600 P0.05-50.00%467,65005-14SPXW250516P04600000
4,590 P0.20-80.39%261,12905-09SPXW250516P04590000
4,590 P0.10-90.91%1041405-12SPX250516P04590000
4,580 P0.10-60.00%4035205-12SPX250516P04580000
4,580 P0.10-50.00%1094005-12SPXW250516P04580000
4,575 P0.100.00%452,15105-13SPX250516P04575000
4,575 P0.08-46.67%179405-12SPXW250516P04575000
4,570 P0.10-33.33%2028705-12SPX250516P04570000
4,570 P0.25-90.38%1026505-09SPXW250516P04570000
4,560 P0.25-58.33%149205-09SPXW250516P04560000
4,560 P0.10-33.33%2056605-12SPX250516P04560000
4,550 P0.05-66.67%181,61505-13SPXW250516P04550000
4,550 P0.03-40.00%122,36505-14SPX250516P04550000
4,540 P0.15-72.73%1611005-09SPXW250516P04540000
4,540 P0.10-33.33%3071405-12SPX250516P04540000
4,530 P0.15-76.92%215305-09SPXW250516P04530000
4,530 P0.15-86.73%438605-09SPX250516P04530000
4,525 P0.10-62.96%72,37405-12SPX250516P04525000
4,525 P0.15-91.12%922,22705-09SPXW250516P04525000
4,520 P0.15-66.67%247705-09SPX250516P04520000
4,520 P0.95-38.71%2429105-05SPXW250516P04520000
4,510 P0.10-97.30%2476705-12SPX250516P04510000
4,510 P0.15-90.91%1011705-09SPXW250516P04510000
4,500 P0.03-57.14%20634,32605-14SPX250516P04500000
4,500 P0.03-40.00%12017,75005-14SPXW250516P04500000
4,490 P0.15-72.73%1847805-09SPX250516P04490000
4,490 P0.05-66.67%613105-14SPXW250516P04490000
4,480 P0.15-93.09%1610505-09SPXW250516P04480000
4,480 P0.77-46.90%527005-05SPX250516P04480000
4,475 P0.80-46.67%12,99105-05SPX250516P04475000
4,475 P0.15-70.00%24,27105-09SPXW250516P04475000
4,470 P0.50-41.18%522505-08SPXW250516P04470000
4,470 P0.30-70.00%224405-09SPX250516P04470000
4,460 P0.15-85.58%50039105-09SPXW250516P04460000
4,460 P0.100.00%1055305-12SPX250516P04460000
4,450 P0.05-50.00%133,89305-13SPXW250516P04450000
4,450 P0.03-70.00%22512,23605-14SPX250516P04450000
4,440 P0.100.00%1,8041,97405-12SPX250516P04440000
4,440 P1.07+35.44%118705-07SPXW250516P04440000
4,430 P0.10-76.74%1621805-09SPXW250516P04430000
4,430 P0.100.00%72,09205-12SPX250516P04430000
4,425 P0.08-20.00%123,62505-13SPX250516P04425000
4,425 P0.15-81.25%46,48405-09SPXW250516P04425000
4,420 P0.10-97.30%3015805-09SPXW250516P04420000
4,420 P0.61-54.81%11,82705-07SPX250516P04420000
4,410 P0.60-50.00%129605-07SPX250516P04410000
4,410 P0.10-87.50%812605-09SPXW250516P04410000
4,400 P0.03-40.00%1818,41705-14SPX250516P04400000
4,400 P0.03-70.00%1256,53805-14SPXW250516P04400000
4,390 P0.25-58.33%821505-09SPXW250516P04390000
4,390 P0.05-66.67%149205-13SPX250516P04390000
4,380 P0.03-95.00%17805-14SPXW250516P04380000
4,380 P0.15-90.13%2016005-09SPX250516P04380000
4,375 P0.20-63.64%124,64205-09SPXW250516P04375000
4,375 P0.05-80.00%3805,00405-09SPX250516P04375000
4,370 P0.04-82.61%110305-14SPXW250516P04370000
4,370 P0.15-83.33%1839405-09SPX250516P04370000
4,360 P0.03-70.00%220505-14SPXW250516P04360000
4,360 P0.25-70.59%3001,00805-09SPX250516P04360000
4,350 P0.15-66.67%212,50005-09SPX250516P04350000
4,350 P0.03-70.00%11,79505-14SPXW250516P04350000
4,340 P0.15-82.35%81,22905-09SPX250516P04340000
4,340 P0.03-85.00%110605-14SPXW250516P04340000
4,330 P0.03-70.00%220105-14SPXW250516P04330000
4,330 P0.75-73.68%126905-07SPX250516P04330000
4,325 P0.20-75.00%204,99105-09SPX250516P04325000
4,325 P0.10-66.67%302,06805-09SPXW250516P04325000
4,320 P0.30-53.85%3022005-08SPX250516P04320000
4,320 P0.10-75.00%1217105-09SPXW250516P04320000
4,310 P0.30-50.00%7034805-08SPX250516P04310000
4,310 P0.100.00%8011705-12SPXW250516P04310000
4,300 P0.050.00%8116,17705-13SPX250516P04300000
4,300 P0.050.00%23,14105-14SPXW250516P04300000
4,290 P0.30-53.85%1027105-08SPX250516P04290000
4,290 P0.35-50.00%217005-08SPXW250516P04290000
4,280 P0.30-60.00%3023405-08SPX250516P04280000
4,280 P0.10-71.43%4010805-12SPXW250516P04280000
4,275 P0.05-50.00%147405-12SPXW250516P04275000
4,275 P0.750.00%283,83005-06SPX250516P04275000
4,270 P0.05-50.00%136905-12SPXW250516P04270000
4,270 P0.75+7.14%7929505-05SPX250516P04270000
4,260 P0.05-50.00%197905-12SPXW250516P04260000
4,260 P0.03-91.43%125105-15SPX250516P04260000
4,250 P0.35-50.00%208,54605-08SPX250516P04250000
4,250 P0.05-50.00%137805-12SPXW250516P04250000
4,240 P0.05-50.00%119105-12SPXW250516P04240000
4,240 P0.35-50.00%3024805-08SPX250516P04240000
4,230 P0.20-71.43%30044805-09SPX250516P04230000
4,230 P0.05-50.00%115605-12SPXW250516P04230000
4,225 P0.05-50.00%139005-12SPXW250516P04225000
4,225 P0.20-42.86%803,17205-09SPX250516P04225000
4,220 P0.42-94.81%3018905-07SPX250516P04220000
4,220 P0.05-92.86%13405-12SPXW250516P04220000
4,210 P0.05-85.71%114605-12SPXW250516P04210000
4,210 P0.300.00%2057805-08SPX250516P04210000
4,200 P0.050.00%415,06305-15SPX250516P04200000
4,200 P0.050.00%23,75105-13SPXW250516P04200000
4,190 P0.35-46.15%158605-07SPX250516P04190000
4,175 P0.07-53.33%13,26305-12SPX250516P04175000
4,175 P0.05-70.59%22,13805-12SPXW250516P04175000
4,150 P0.050.00%82,43205-13SPXW250516P04150000
4,150 P0.05-87.50%1024,29205-09SPX250516P04150000
4,125 P0.050.00%25,85505-13SPXW250516P04125000
4,125 P0.50+11.11%25,26405-06SPX250516P04125000
4,100 P0.05-50.00%39,50405-12SPXW250516P04100000
4,100 P0.05-50.00%111,22205-14SPX250516P04100000
4,075 P0.10-50.00%5001,13905-09SPXW250516P04075000
4,075 P0.30-40.00%601,03105-08SPX250516P04075000
4,050 P0.10-60.00%1,1202,41205-09SPX250516P04050000
4,050 P0.10-80.00%3069005-09SPXW250516P04050000
4,025 P0.25-44.44%101,74205-08SPX250516P04025000
4,025 P0.45-40.00%33042305-02SPXW250516P04025000
4,000 P0.050.00%25,45005-13SPXW250516P04000000
4,000 P0.03-40.00%2536,25405-13SPX250516P04000000
3,975 P0.05-86.49%50072705-13SPXW250516P03975000
3,975 P0.05-37.50%22,51005-12SPX250516P03975000
3,950 P0.47-21.67%2894805-02SPXW250516P03950000
3,950 P0.20-50.00%12,01605-08SPX250516P03950000
3,925 P0.05-88.89%1035605-09SPXW250516P03925000
3,925 P0.05-75.00%171,16305-13SPX250516P03925000
3,900 P0.10-50.00%4004,47605-09SPX250516P03900000
3,900 P0.05+66.67%52,14405-13SPXW250516P03900000
3,875 P0.20-20.00%201,18205-08SPX250516P03875000
3,875 P0.06-89.09%229405-12SPXW250516P03875000
3,850 P0.20-20.00%792,79605-08SPX250516P03850000
3,850 P0.45+28.57%245205-07SPXW250516P03850000
3,825 P0.30-40.00%2550505-05SPXW250516P03825000
3,825 P0.200.00%601,39505-08SPX250516P03825000
3,800 P0.03-40.00%18,53605-13SPX250516P03800000
3,800 P0.050.00%734,11805-14SPXW250516P03800000
3,775 P0.05-90.91%7004,91205-09SPXW250516P03775000
3,775 P0.20-42.86%11,15805-07SPX250516P03775000
3,750 P0.05-83.33%5824,34905-09SPXW250516P03750000
3,750 P0.05-75.00%103,14305-09SPX250516P03750000
3,725 P0.05-87.50%50075405-09SPXW250516P03725000
3,725 P0.05-75.00%20489805-09SPX250516P03725000
3,700 P0.050.00%21,65705-13SPXW250516P03700000
3,700 P0.050.00%286,14805-12SPX250516P03700000
3,675 P0.10-50.00%4828905-08SPXW250516P03675000
3,675 P0.30+50.00%8996005-06SPX250516P03675000
3,650 P0.20-60.00%65,90605-05SPX250516P03650000
3,650 P0.03-87.50%33046805-09SPXW250516P03650000
3,625 P0.08-60.00%42,38405-09SPX250516P03625000
3,625 P0.40-33.33%2119305-01SPXW250516P03625000
3,600 P0.050.00%17,96005-14SPX250516P03600000
3,600 P0.05-64.29%44482005-09SPXW250516P03600000
3,575 P0.05-37.50%169005-13SPX250516P03575000
3,575 P1.32-74.62%109704-24SPXW250516P03575000
3,550 P0.050.00%51,45205-15SPX250516P03550000
3,550 P0.15+15.38%124205-08SPXW250516P03550000
3,525 P0.28-67.06%667405-06SPXW250516P03525000
3,525 P0.30-50.00%1291405-02SPX250516P03525000
3,500 P0.23+15.00%682305-06SPXW250516P03500000
3,500 P0.050.00%119,77405-14SPX250516P03500000
3,450 P0.05-58.33%12,07305-14SPX250516P03450000
3,450 P0.05-58.33%452005-09SPXW250516P03450000
3,400 P0.05-54.55%872105-09SPXW250516P03400000
3,400 P0.05-58.33%69,56105-09SPX250516P03400000
3,350 P0.050.00%12,00805-12SPXW250516P03350000
3,350 P0.05-50.00%11,61605-12SPX250516P03350000
3,300 P0.10-33.33%12,04505-08SPXW250516P03300000
3,300 P0.15-57.14%84,13805-06SPX250516P03300000
3,250 P0.10-50.00%31,71005-05SPXW250516P03250000
3,250 P0.20-33.33%24,46905-01SPX250516P03250000
3,200 P0.05-50.00%24,71105-09SPX250516P03200000
3,200 P0.05-50.00%141,30705-09SPXW250516P03200000
3,150 P0.100.00%54,47605-08SPX250516P03150000
3,150 P0.05-66.67%650305-07SPXW250516P03150000
3,100 P0.100.00%1006,77205-07SPX250516P03100000
3,100 P0.05-75.00%18057105-07SPXW250516P03100000
3,050 P0.75-48.98%192,07904-22SPX250516P03050000
3,050 P0.10-66.67%2957505-05SPXW250516P03050000
3,000 P0.05-50.00%1513,28205-12SPX250516P03000000
3,000 P0.05-50.00%1182805-07SPXW250516P03000000
2,900 P0.100.00%25,55405-07SPX250516P02900000
2,900 P0.05-50.00%139505-13SPXW250516P02900000
2,800 P0.10+25.00%16,07605-08SPX250516P02800000
2,800 P0.100.00%7050105-06SPXW250516P02800000
2,700 P0.10-50.00%15012,91905-02SPX250516P02700000
2,700 P0.09-10.00%243405-07SPXW250516P02700000
2,600 P0.100.00%214,65905-07SPX250516P02600000
2,600 P0.050.00%3030305-07SPXW250516P02600000
2,500 P0.05-50.00%3115,02505-05SPX250516P02500000
2,500 P0.05-50.00%142005-06SPXW250516P02500000
2,400 P0.050.00%2160705-05SPXW250516P02400000
2,400 P0.05-50.00%19,57205-01SPX250516P02400000
2,300 P0.10+66.67%7046,50804-29SPX250516P02300000
2,300 P0.050.00%8026405-02SPXW250516P02300000
2,200 P0.05-50.00%2624905-05SPXW250516P02200000
2,200 P0.100.00%1606,40004-30SPX250516P02200000
2,100 P0.05-66.67%251,12305-01SPXW250516P02100000
2,100 P0.10+100.00%259,94304-30SPX250516P02100000
2,000 P0.03-40.00%118605-13SPXW250516P02000000
2,000 P0.050.00%1109,97504-30SPX250516P02000000
1,800 P0.100.00%11504-22SPXW250516P01800000
1,800 P0.050.00%307,93004-30SPX250516P01800000
1,600 P0.05-61.54%5903,83004-15SPX250516P01600000
1,600 P0.40-57.89%432504-11SPXW250516P01600000
1,400 P0.05-78.26%1121404-22SPXW250516P01400000
1,400 P0.050.00%30926,18304-16SPX250516P01400000
1,200 P0.10+100.00%7267804-16SPX250516P01200000
1,200 P0.25-28.57%2462204-10SPXW250516P01200000
1,000 P0.23-23.33%3194504-09SPXW250516P01000000
1,000 P0.10-80.00%401,54904-11SPX250516P01000000
800 P0.13-35.00%256204-10SPXW250516P00800000
800 P0.15-62.50%1071004-10SPX250516P00800000
600 P0.050.00%202304-15SPXW250516P00600000
600 P0.10-71.43%403,01804-10SPX250516P00600000
400 P0.050.00%18604-24SPX250516P00400000
400 P0.05-50.00%35503-24SPXW250516P00400000
200 P0.050%2102-20SPXW250516P00200000
200 P0.050.00%126805-14SPX250516P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC