Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index CBOE

No price data
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 17, 2025Jul 18, 2025Jul 21, 2025Jul 24, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0161,529401,3580


SPX Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 13, 2025 Exp. - Max Pain @ $6,000.00

Puts
Calls


SPX Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,800 C0.030.00%1106-11SPXW250613C07800000
7,600 C0.050.00%11006-04SPXW250613C07600000
7,400 C0.10-33.33%4305-16SPXW250613C07400000
7,200 C0.05-66.67%1205-14SPXW250613C07200000
7,000 C0.050.00%22,26506-11SPXW250613C07000000
6,800 C0.050.00%406806-09SPXW250613C06800000
6,700 C0.05-66.67%858606-09SPXW250613C06700000
6,625 C00%0SPXW250613C06625000
6,600 C0.05-50.00%625906-06SPXW250613C06600000
6,575 C00%0SPXW250613C06575000
6,550 C0.15+50.00%41006-04SPXW250613C06550000
6,525 C00%0SPXW250613C06525000
6,500 C0.100.00%1047606-10SPXW250613C06500000
6,475 C0.100.00%1017606-09SPXW250613C06475000
6,450 C0.100.00%50078406-10SPXW250613C06450000
6,425 C0.10+100.00%23033506-09SPXW250613C06425000
6,400 C0.030.00%61,49206-12SPXW250613C06400000
6,390 C00%0SPXW250613C06390000
6,380 C00%0SPXW250613C06380000
6,375 C0.05-50.00%1027106-11SPXW250613C06375000
6,370 C0.030%131306-12SPXW250613C06370000
6,360 C0.150%1106-09SPXW250613C06360000
6,350 C0.03-70.00%235606-12SPXW250613C06350000
6,340 C0.120%4406-09SPXW250613C06340000
6,330 C00%0SPXW250613C06330000
6,325 C0.10-33.33%1,80889006-06SPXW250613C06325000
6,320 C0.05-58.33%567006-11SPXW250613C06320000
6,310 C0.06-60.00%17706-11SPXW250613C06310000
6,300 C0.050.00%1587506-12SPXW250613C06300000
6,290 C0.050.00%9114106-12SPXW250613C06290000
6,280 C0.05-50.00%166706-12SPXW250613C06280000
6,275 C0.050.00%681,01606-12SPXW250613C06275000
6,270 C0.03-57.14%11315506-12SPXW250613C06270000
6,260 C0.050.00%966206-12SPXW250613C06260000
6,250 C0.03-40.00%4031,68406-12SPXW250613C06250000
6,240 C0.04-20.00%8,5278,64406-12SPXW250613C06240000
6,230 C0.050.00%2861806-12SPXW250613C06230000
6,225 C0.05-28.57%2471,33306-12SPXW250613C06225000
6,220 C0.050.00%5162006-12SPXW250613C06220000
6,215 C0.03-70.00%101406-12SPXW250613C06215000
6,210 C0.05-50.00%6484706-12SPXW250613C06210000
6,205 C0.05-50.00%4715206-12SPXW250613C06205000
6,200 C0.05-50.00%1,9515,77806-12SPXW250613C06200000
6,195 C0.05-50.00%9827906-12SPXW250613C06195000
6,190 C0.05-50.00%4511,75206-12SPXW250613C06190000
6,185 C0.05-66.67%5454706-12SPXW250613C06185000
6,180 C0.05-66.67%4221,29406-12SPXW250613C06180000
6,175 C0.05-66.67%2861,68406-12SPXW250613C06175000
6,170 C0.10-33.33%5921,33206-12SPXW250613C06170000
6,165 C0.05-66.67%29986206-12SPXW250613C06165000
6,160 C0.05-77.27%8301,90706-12SPXW250613C06160000
6,155 C0.07-75.00%5061,02106-12SPXW250613C06155000
6,150 C0.09-70.00%4,59511,67306-12SPXW250613C06150000
6,145 C0.10-75.00%62359706-12SPXW250613C06145000
6,140 C0.05-90.00%9,2039,14306-12SPXW250613C06140000
6,135 C0.15-76.56%1,3471,08106-12SPXW250613C06135000
6,130 C0.15-81.25%1,9111,56006-12SPXW250613C06130000
6,125 C0.25-73.68%2,7792,19806-12SPXW250613C06125000
6,120 C0.30-73.91%2,5742,13706-12SPXW250613C06120000
6,115 C0.40-73.33%2,5511,70406-12SPXW250613C06115000
6,110 C0.52-71.89%5,4053,55406-12SPXW250613C06110000
6,105 C0.70-68.47%4,0991,91806-12SPXW250613C06105000
6,100 C1.00-62.26%11,37312,78706-12SPXW250613C06100000
6,095 C1.42-56.71%3,9641,73906-12SPXW250613C06095000
6,090 C1.95-50.00%6,3763,21806-12SPXW250613C06090000
6,085 C2.67-44.61%3,2071,50106-12SPXW250613C06085000
6,080 C3.50-39.66%5,8142,81706-12SPXW250613C06080000
6,075 C4.64-28.94%5,6534,65206-12SPXW250613C06075000
6,070 C6.00-26.38%7,9443,03406-12SPXW250613C06070000
6,065 C7.68-19.50%4,5462,28306-12SPXW250613C06065000
6,060 C9.47-14.53%4,0342,19506-12SPXW250613C06060000
6,055 C11.70-9.09%3,1191,16606-12SPXW250613C06055000
6,050 C14.08-4.86%7,7273,99206-12SPXW250613C06050000
6,045 C16.98+0.12%4,7841,27606-12SPXW250613C06045000
6,040 C19.83+2.48%8,5882,71206-12SPXW250613C06040000
6,035 C22.94+4.75%5,7431,27906-12SPXW250613C06035000
6,030 C26.15+8.60%3,4441,94106-12SPXW250613C06030000
6,025 C30.06+10.60%2,4511,98106-12SPXW250613C06025000
6,020 C33.73+13.19%3,4972,65706-12SPXW250613C06020000
6,015 C37.27+12.63%1,39762806-12SPXW250613C06015000
6,010 C42.55+16.32%1,15871206-12SPXW250613C06010000
6,005 C47.50+19.95%5801,08806-12SPXW250613C06005000
6,000 C50.30+15.63%1,9655,90706-12SPXW250613C06000000
5,995 C53.00+17.26%22730606-12SPXW250613C05995000
5,990 C58.87+17.34%25059306-12SPXW250613C05990000
5,985 C65.00+21.50%12225906-12SPXW250613C05985000
5,980 C67.95+18.77%13161406-12SPXW250613C05980000
5,975 C72.60+21.57%28176906-12SPXW250613C05975000
5,970 C72.77+26.93%811,17806-12SPXW250613C05970000
5,965 C76.70+23.43%8048306-12SPXW250613C05965000
5,960 C84.67+19.62%6033906-12SPXW250613C05960000
5,955 C92.82+23.93%2219106-12SPXW250613C05955000
5,950 C96.10+18.45%13279106-12SPXW250613C05950000
5,945 C102.70+24.53%2912406-12SPXW250613C05945000
5,940 C99.60+9.90%3748406-12SPXW250613C05940000
5,935 C104.60+11.37%5025006-12SPXW250613C05935000
5,930 C113.16+15.09%2722906-12SPXW250613C05930000
5,925 C120.40+16.89%3180106-12SPXW250613C05925000
5,920 C126.68+29.30%7836006-12SPXW250613C05920000
5,915 C123.50+16.33%78106-12SPXW250613C05915000
5,910 C135.03+17.63%7137306-12SPXW250613C05910000
5,905 C139.54+12.74%4216106-12SPXW250613C05905000
5,900 C147.24+18.76%1921,59506-12SPXW250613C05900000
5,895 C152.19+13.68%1615106-12SPXW250613C05895000
5,890 C155.05+16.30%5917006-12SPXW250613C05890000
5,885 C152.73+12.98%328006-12SPXW250613C05885000
5,880 C165.89+13.89%9558906-12SPXW250613C05880000
5,875 C168.50+3.27%4530706-12SPXW250613C05875000
5,870 C170.44+11.40%3714306-12SPXW250613C05870000
5,865 C181.53+16.52%325906-12SPXW250613C05865000
5,860 C181.99+10.34%5245806-12SPXW250613C05860000
5,855 C189.35+22.25%56306-12SPXW250613C05855000
5,850 C196.50+13.00%421,90406-12SPXW250613C05850000
5,845 C192.78+6.41%1621706-12SPXW250613C05845000
5,840 C200.66+10.68%213806-12SPXW250613C05840000
5,835 C182.73-4.23%13306-10SPXW250613C05835000
5,830 C210.65+1.79%14006-12SPXW250613C05830000
5,825 C215.12+10.22%2632106-12SPXW250613C05825000
5,820 C218.10+13.96%225906-12SPXW250613C05820000
5,815 C223.00-7.07%32506-12SPXW250613C05815000
5,810 C233.65+11.07%4139106-12SPXW250613C05810000
5,805 C232.93+15.55%110506-12SPXW250613C05805000
5,800 C244.97+10.90%715206-12SPXW250613C05800000
5,795 C259.80+27.35%11706-11SPXW250613C05795000
5,790 C248.84+0.55%56606-12SPXW250613C05790000
5,785 C250.20-4.40%13006-12SPXW250613C05785000
5,780 C240.04-10.73%129506-12SPXW250613C05780000
5,775 C274.87+6.23%448406-11SPXW250613C05775000
5,770 C238.99-3.01%107906-12SPXW250613C05770000
5,765 C223.31+19.53%21806-05SPXW250613C05765000
5,760 C288.50+21.07%13106-11SPXW250613C05760000
5,755 C289.70+9.88%21806-12SPXW250613C05755000
5,750 C294.70+12.49%726206-12SPXW250613C05750000
5,745 C172.68-15.22%22005-30SPXW250613C05745000
5,740 C303.47+0.06%145706-12SPXW250613C05740000
5,735 C300.55+3.82%11406-12SPXW250613C05735000
5,730 C289.63+42.98%13006-09SPXW250613C05730000
5,725 C318.83-1.57%25306-12SPXW250613C05725000
5,720 C320.90-5.34%17406-12SPXW250613C05720000
5,715 C320.55+11.11%11806-12SPXW250613C05715000
5,710 C326.67+7.97%514506-12SPXW250613C05710000
5,705 C331.96+53.61%51706-12SPXW250613C05705000
5,700 C338.20-3.07%1184506-12SPXW250613C05700000
5,695 C172.20-31.18%4905-23SPXW250613C05695000
5,690 C324.03+2.29%284206-09SPXW250613C05690000
5,685 C343.67+47.91%2406-12SPXW250613C05685000
5,680 C360.21+0.94%1806-12SPXW250613C05680000
5,675 C364.34+7.20%3406-12SPXW250613C05675000
5,670 C370.06+10.14%21806-12SPXW250613C05670000
5,665 C351.62+10.68%11006-10SPXW250613C05665000
5,660 C376.94+34.35%58406-10SPXW250613C05660000
5,655 C386.42+7.45%41006-12SPXW250613C05655000
5,650 C356.65+9.18%1820806-06SPXW250613C05650000
5,645 C396.51+38.16%2406-12SPXW250613C05645000
5,640 C356.40+67.97%21206-06SPXW250613C05640000
5,635 C381.67+22.54%1106-10SPXW250613C05635000
5,630 C288.86+2.06%81305-30SPXW250613C05630000
5,625 C416.07+4.58%102206-10SPXW250613C05625000
5,620 C386.28+12.57%11906-12SPXW250613C05620000
5,615 C276.710%2105-12SPXW250613C05615000
5,610 C429.26+6.86%11906-12SPXW250613C05610000
5,605 C436.56+7.66%1206-11SPXW250613C05605000
5,600 C442.87+6.16%11,30006-12SPXW250613C05600000
5,595 C423.55+5.61%1106-09SPXW250613C05595000
5,590 C449.81+36.73%21706-12SPXW250613C05590000
5,585 C444.69+29.02%232306-10SPXW250613C05585000
5,580 C433.180%1606-09SPXW250613C05580000
5,575 C461.87+10.64%11906-12SPXW250613C05575000
5,570 C196.69+0.56%4405-09SPXW250613C05570000
5,565 C00%0SPXW250613C05565000
5,560 C306.01+66.93%101005-12SPXW250613C05560000
5,555 C466.08+33.75%5406-10SPXW250613C05555000
5,550 C488.26+5.58%228506-12SPXW250613C05550000
5,540 C482.68+8.21%337806-09SPXW250613C05540000
5,530 C503.57+2.22%1506-12SPXW250613C05530000
5,525 C352.29-6.94%402805-30SPXW250613C05525000
5,520 C522.12+9.24%24906-12SPXW250613C05520000
5,510 C471.90+11.84%3406-04SPXW250613C05510000
5,500 C542.09+5.79%17206-12SPXW250613C05500000
5,490 C247.30-11.20%42605-07SPXW250613C05490000
5,480 C553.90-0.32%3806-12SPXW250613C05480000
5,475 C577.67+2.07%13106-11SPXW250613C05475000
5,470 C541.36+14.24%6506-06SPXW250613C05470000
5,460 C552.02+14.05%61506-06SPXW250613C05460000
5,450 C601.60+7.29%177106-11SPXW250613C05450000
5,440 C00%0SPXW250613C05440000
5,430 C592.570%15047506-09SPXW250613C05430000
5,425 C597.52+89.54%15025606-09SPXW250613C05425000
5,420 C252.750%4404-28SPXW250613C05420000
5,410 C00%0SPXW250613C05410000
5,400 C642.75+7.13%176806-12SPXW250613C05400000
5,390 C583.88+9.80%4306-05SPXW250613C05390000
5,380 C371.20+23.24%1105-05SPXW250613C05380000
5,375 C552.17+50.73%126005-13SPXW250613C05375000
5,370 C362.620%2405-01SPXW250613C05370000
5,360 C00%0SPXW250613C05360000
5,350 C648.57+10.34%2306-06SPXW250613C05350000
5,340 C704.18+3.76%2906-12SPXW250613C05340000
5,330 C00%0SPXW250613C05330000
5,325 C691.93+16.26%2406-11SPXW250613C05325000
5,320 C695.20+74.40%5506-09SPXW250613C05320000
5,310 C325.800%2104-25SPXW250613C05310000
5,300 C719.51+0.56%3806-11SPXW250613C05300000
5,290 C00%0SPXW250613C05290000
5,280 C712.10+22.32%1106-04SPXW250613C05280000
5,275 C743.27+3.20%1506-09SPXW250613C05275000
5,270 C00%0SPXW250613C05270000
5,260 C658.970%1105-27SPXW250613C05260000
5,250 C795.84+14.67%11106-11SPXW250613C05250000
5,240 C769.54+2.60%10806-06SPXW250613C05240000
5,230 C726.38-4.48%51206-05SPXW250613C05230000
5,225 C787.45+8.01%122806-06SPXW250613C05225000
5,220 C734.00+3.74%21305-19SPXW250613C05220000
5,210 C733.77+18.17%101606-05SPXW250613C05210000
5,200 C817.73+8.08%11606-12SPXW250613C05200000
5,190 C822.350%12606-06SPXW250613C05190000
5,175 C830.570%2106-06SPXW250613C05175000
5,150 C00%0SPXW250613C05150000
5,125 C564.73+10.89%1105-01SPXW250613C05125000
5,100 C907.42+11.29%61206-06SPXW250613C05100000
5,075 C00%0SPXW250613C05075000
5,050 C906.02+5.28%5806-05SPXW250613C05050000
5,025 C00%0SPXW250613C05025000
5,000 C1,008.00+2.40%281,80506-12SPXW250613C05000000
4,975 C1,032.29+4.28%10606-06SPXW250613C04975000
4,950 C1,073.32+10.12%1106-10SPXW250613C04950000
4,925 C00%0SPXW250613C04925000
4,900 C1,024.58+2.27%5506-02SPXW250613C04900000
4,875 C1,133.720%10506-06SPXW250613C04875000
4,850 C1,158.57+19.34%10606-06SPXW250613C04850000
4,825 C00%0SPXW250613C04825000
4,800 C1,242.90+7.08%212306-12SPXW250613C04800000
4,775 C1,222.000%4206-06SPXW250613C04775000
4,750 C00%0SPXW250613C04750000
4,700 C1,309.04-0.63%1806-12SPXW250613C04700000
4,650 C1,351.00+35.85%6806-06SPXW250613C04650000
4,600 C1,440.00+12.49%4406-12SPXW250613C04600000
4,550 C00%0SPXW250613C04550000
4,500 C1,518.62-0.87%1206-12SPXW250613C04500000
4,450 C00%0SPXW250613C04450000
4,400 C1,615.11+0.97%4406-06SPXW250613C04400000
4,350 C1,545.560%1105-28SPXW250613C04350000
4,300 C00%0SPXW250613C04300000
4,250 C00%0SPXW250613C04250000
4,200 C1,833.78+6.85%2206-12SPXW250613C04200000
4,100 C1,618.87+2.13%3305-08SPXW250613C04100000
4,000 C1,826.05+6.29%432805-23SPXW250613C04000000
3,800 C00%0SPXW250613C03800000
3,600 C2,441.62+9.75%1706-12SPXW250613C03600000
3,400 C00%0SPXW250613C03400000
3,200 C00%0SPXW250613C03200000
3,000 C2,682.450%2105-09SPXW250613C03000000
2,800 C3,237.86+5.12%2206-12SPXW250613C02800000
2,600 C00%0SPXW250613C02600000
2,400 C3,632.370%2206-12SPXW250613C02400000
2,200 C00%0SPXW250613C02200000
2,000 C00%0SPXW250613C02000000
1,800 C00%0SPXW250613C01800000
1,600 C4,440.94-0.08%1106-12SPXW250613C01600000
Puts
StrikePriceChangeVolOILastContract Name
7,800 P1,753.77-1.59%1106-11SPXW250613P07800000
7,600 P00%0SPXW250613P07600000
7,400 P1,365.680%2206-12SPXW250613P07400000
7,200 P00%0SPXW250613P07200000
7,000 P00%0SPXW250613P07000000
6,800 P00%0SPXW250613P06800000
6,700 P00%0SPXW250613P06700000
6,625 P00%0SPXW250613P06625000
6,600 P682.170%12605-30SPXW250613P06600000
6,575 P00%0SPXW250613P06575000
6,550 P632.420%14605-30SPXW250613P06550000
6,525 P00%0SPXW250613P06525000
6,500 P00%0SPXW250613P06500000
6,475 P00%0SPXW250613P06475000
6,450 P00%0SPXW250613P06450000
6,425 P00%0SPXW250613P06425000
6,400 P425.20-13.10%1106-05SPXW250613P06400000
6,390 P00%0SPXW250613P06390000
6,380 P00%0SPXW250613P06380000
6,375 P354.460%7706-09SPXW250613P06375000
6,370 P00%0SPXW250613P06370000
6,360 P00%0SPXW250613P06360000
6,350 P416.060%1105-15SPXW250613P06350000
6,340 P319.970%7706-09SPXW250613P06340000
6,330 P00%0SPXW250613P06330000
6,325 P329.72-2.94%10606-06SPXW250613P06325000
6,320 P00%0SPXW250613P06320000
6,310 P00%0SPXW250613P06310000
6,300 P258.00-49.06%1206-12SPXW250613P06300000
6,290 P00%0SPXW250613P06290000
6,280 P00%0SPXW250613P06280000
6,275 P264.20-9.83%28906-06SPXW250613P06275000
6,270 P00%0SPXW250613P06270000
6,260 P256.00-17.68%2606-06SPXW250613P06260000
6,250 P234.43-2.27%1206-11SPXW250613P06250000
6,240 P242.620%6306-06SPXW250613P06240000
6,230 P219.33-24.06%2706-06SPXW250613P06230000
6,225 P221.00+2.92%11306-09SPXW250613P06225000
6,220 P177.37-8.81%81506-12SPXW250613P06220000
6,215 P00%0SPXW250613P06215000
6,210 P217.07-29.27%41306-06SPXW250613P06210000
6,205 P00%0SPXW250613P06205000
6,200 P156.82-17.52%63606-12SPXW250613P06200000
6,195 P00%0SPXW250613P06195000
6,190 P147.45-0.01%2321106-12SPXW250613P06190000
6,185 P139.280%202006-11SPXW250613P06185000
6,180 P136.90-0.50%10806-12SPXW250613P06180000
6,175 P131.68-42.99%303406-12SPXW250613P06175000
6,170 P00%0SPXW250613P06170000
6,165 P00%0SPXW250613P06165000
6,160 P104.65-31.09%101306-11SPXW250613P06160000
6,155 P99.850%101006-11SPXW250613P06155000
6,150 P105.02-14.85%91906-12SPXW250613P06150000
6,145 P110.000%111106-10SPXW250613P06145000
6,140 P97.02-13.20%171706-12SPXW250613P06140000
6,135 P88.94-32.06%2206-11SPXW250613P06135000
6,130 P86.97-4.30%282806-12SPXW250613P06130000
6,125 P82.40-25.62%1956406-12SPXW250613P06125000
6,120 P74.50-29.86%1896906-12SPXW250613P06120000
6,115 P78.00-19.05%151506-12SPXW250613P06115000
6,110 P68.28-27.01%254506-12SPXW250613P06110000
6,105 P58.93-8.86%17917706-12SPXW250613P06105000
6,100 P56.00-34.26%24926806-12SPXW250613P06100000
6,095 P51.88-25.88%483406-12SPXW250613P06095000
6,090 P47.40-33.52%916306-12SPXW250613P06090000
6,085 P43.00-40.25%643606-12SPXW250613P06085000
6,080 P38.80-36.60%18315006-12SPXW250613P06080000
6,075 P35.25-46.68%1,05336406-12SPXW250613P06075000
6,070 P30.93-48.45%72635706-12SPXW250613P06070000
6,065 P27.69-49.75%1,05629106-12SPXW250613P06065000
6,060 P24.65-45.99%1,13160906-12SPXW250613P06060000
6,055 P22.25-47.51%74634306-12SPXW250613P06055000
6,050 P19.40-50.26%3,8291,79406-12SPXW250613P06050000
6,045 P17.10-52.89%2,84588506-12SPXW250613P06045000
6,040 P14.96-57.60%7,1202,21706-12SPXW250613P06040000
6,035 P13.22-56.94%4,24889406-12SPXW250613P06035000
6,030 P11.47-60.58%5,8531,47606-12SPXW250613P06030000
6,025 P10.09-62.07%5,8002,00606-12SPXW250613P06025000
6,020 P8.82-63.70%6,7232,16306-12SPXW250613P06020000
6,015 P7.75-65.78%4,2081,36306-12SPXW250613P06015000
6,010 P6.80-67.04%3,9271,84506-12SPXW250613P06010000
6,005 P6.00-68.83%3,1701,28906-12SPXW250613P06005000
6,000 P5.30-69.89%8,7548,24706-12SPXW250613P06000000
5,995 P4.80-70.79%2,7521,15306-12SPXW250613P05995000
5,990 P4.12-73.54%2,8721,42306-12SPXW250613P05990000
5,985 P3.60-73.72%2,1661,08406-12SPXW250613P05985000
5,980 P3.20-74.72%3,2981,64506-12SPXW250613P05980000
5,975 P2.85-75.22%4,1694,72006-12SPXW250613P05975000
5,970 P2.49-76.29%2,9332,06206-12SPXW250613P05970000
5,965 P2.20-78.41%2,2291,46506-12SPXW250613P05965000
5,960 P1.95-78.04%3,7162,54606-12SPXW250613P05960000
5,955 P1.78-78.50%1,67387506-12SPXW250613P05955000
5,950 P1.53-79.87%6,3304,09206-12SPXW250613P05950000
5,945 P1.40-79.65%3,2121,85906-12SPXW250613P05945000
5,940 P1.25-80.38%3,1911,64306-12SPXW250613P05940000
5,935 P1.19-80.43%2,6251,51406-12SPXW250613P05935000
5,930 P1.00-81.82%3,2513,61206-12SPXW250613P05930000
5,925 P0.88-82.47%3,0832,96506-12SPXW250613P05925000
5,920 P0.90-80.09%3,6472,37606-12SPXW250613P05920000
5,915 P0.75-81.71%2,5572,69506-12SPXW250613P05915000
5,910 P0.70-82.05%2,7785,53906-12SPXW250613P05910000
5,905 P0.65-81.94%1,2111,25106-12SPXW250613P05905000
5,900 P0.58-82.42%4,7897,62906-12SPXW250613P05900000
5,895 P0.55-83.33%1,4401,20306-12SPXW250613P05895000
5,890 P0.50-81.82%2,8983,95406-12SPXW250613P05890000
5,885 P0.50-79.59%3,2303,01106-12SPXW250613P05885000
5,880 P0.45-80.85%8701,10506-12SPXW250613P05880000
5,875 P0.45-80.18%4,2264,63206-12SPXW250613P05875000
5,870 P0.40-79.17%8131,27606-12SPXW250613P05870000
5,865 P0.35-81.08%1,9563,09806-12SPXW250613P05865000
5,860 P0.35-78.92%1,4601,79606-12SPXW250613P05860000
5,855 P0.35-77.42%71689206-12SPXW250613P05855000
5,850 P0.32-77.46%4,6657,46806-12SPXW250613P05850000
5,845 P0.30-76.92%6531,23206-12SPXW250613P05845000
5,840 P0.30-73.91%1,9194,01706-12SPXW250613P05840000
5,835 P0.30-73.91%1,9212,15106-12SPXW250613P05835000
5,830 P0.30-72.73%1,8901,73306-12SPXW250613P05830000
5,825 P0.32-68.00%1,2282,77306-12SPXW250613P05825000
5,820 P0.25-73.68%7552,07806-12SPXW250613P05820000
5,815 P0.25-72.22%8432,74206-12SPXW250613P05815000
5,810 P0.25-72.22%2661,02506-12SPXW250613P05810000
5,805 P0.25-72.22%24948506-12SPXW250613P05805000
5,800 P0.25-66.67%1,3434,48706-12SPXW250613P05800000
5,795 P0.20-73.33%7731,28106-12SPXW250613P05795000
5,790 P0.27-61.43%9361,09106-12SPXW250613P05790000
5,785 P0.20-66.67%1,8021,86606-12SPXW250613P05785000
5,780 P0.20-66.67%2041,38506-12SPXW250613P05780000
5,775 P0.22-63.33%3,0614,07406-12SPXW250613P05775000
5,770 P0.20-60.00%44688906-12SPXW250613P05770000
5,765 P0.20-63.64%1,6222,01106-12SPXW250613P05765000
5,760 P0.20-60.00%8941,20406-12SPXW250613P05760000
5,755 P0.20-60.00%5936506-12SPXW250613P05755000
5,750 P0.20-55.56%3,3574,53106-12SPXW250613P05750000
5,745 P0.20-60.00%4236006-12SPXW250613P05745000
5,740 P0.20-50.00%1,6121,86506-12SPXW250613P05740000
5,735 P0.20-50.00%1,7672,01406-12SPXW250613P05735000
5,730 P0.20-50.00%38588206-12SPXW250613P05730000
5,725 P0.20-50.00%7393,88606-12SPXW250613P05725000
5,720 P0.20-42.86%3628406-12SPXW250613P05720000
5,715 P0.20-50.00%362,51206-12SPXW250613P05715000
5,710 P0.20-60.00%3191,08106-12SPXW250613P05710000
5,705 P0.20-42.86%26576606-12SPXW250613P05705000
5,700 P0.20-42.86%6774,94106-12SPXW250613P05700000
5,695 P0.20-42.86%4047706-12SPXW250613P05695000
5,690 P0.20-33.33%18154206-12SPXW250613P05690000
5,685 P0.20-33.33%636306-12SPXW250613P05685000
5,680 P0.15-62.50%172,01706-12SPXW250613P05680000
5,675 P0.15-50.00%1978906-12SPXW250613P05675000
5,670 P0.15-50.00%4136206-12SPXW250613P05670000
5,665 P0.15-40.00%4025006-12SPXW250613P05665000
5,660 P0.15-40.00%4259406-12SPXW250613P05660000
5,655 P0.15-40.00%3522706-12SPXW250613P05655000
5,650 P0.15-40.00%5643,74706-12SPXW250613P05650000
5,645 P0.15-40.00%13730106-12SPXW250613P05645000
5,640 P0.15-50.00%991,05706-12SPXW250613P05640000
5,635 P0.20-57.45%19353106-12SPXW250613P05635000
5,630 P0.15-40.00%8842906-12SPXW250613P05630000
5,625 P0.15-40.00%3,4684,67506-12SPXW250613P05625000
5,620 P0.15-40.00%20297206-12SPXW250613P05620000
5,615 P0.15-40.00%17363406-12SPXW250613P05615000
5,610 P0.15-25.00%24293706-12SPXW250613P05610000
5,605 P0.17-15.00%41054006-12SPXW250613P05605000
5,600 P0.15-25.00%2,9775,63706-12SPXW250613P05600000
5,595 P0.15-57.14%14228506-12SPXW250613P05595000
5,590 P0.10-66.67%1811,39706-12SPXW250613P05590000
5,585 P0.15-25.00%2221506-12SPXW250613P05585000
5,580 P0.15-25.00%860306-12SPXW250613P05580000
5,575 P0.150.00%3711,13006-12SPXW250613P05575000
5,570 P0.150.00%8279406-12SPXW250613P05570000
5,565 P0.20-20.00%1524106-11SPXW250613P05565000
5,560 P0.200.00%22,47506-12SPXW250613P05560000
5,555 P0.10-33.33%437006-12SPXW250613P05555000
5,550 P0.10-33.33%8218,81806-12SPXW250613P05550000
5,540 P0.10-33.33%492,27906-12SPXW250613P05540000
5,530 P0.10-33.33%2,2063,03606-12SPXW250613P05530000
5,525 P0.10-33.33%1,3662,88906-12SPXW250613P05525000
5,520 P0.17-43.33%11,00506-12SPXW250613P05520000
5,510 P0.10-33.33%3525306-12SPXW250613P05510000
5,500 P0.07-53.33%2,5416,03506-12SPXW250613P05500000
5,490 P0.07-72.00%1521206-12SPXW250613P05490000
5,480 P0.10-60.00%2,3522,35706-12SPXW250613P05480000
5,475 P0.10-50.00%16851306-12SPXW250613P05475000
5,470 P0.10-60.00%187506-12SPXW250613P05470000
5,460 P0.10-50.00%3122,60406-12SPXW250613P05460000
5,450 P0.10-33.33%946,90206-12SPXW250613P05450000
5,440 P0.10-33.33%32,38606-12SPXW250613P05440000
5,430 P0.10-60.00%41,42006-12SPXW250613P05430000
5,425 P0.10-50.00%3023,30706-12SPXW250613P05425000
5,420 P0.10-60.00%542506-12SPXW250613P05420000
5,410 P0.10-50.00%1317406-12SPXW250613P05410000
5,400 P0.10-33.33%7563,64706-12SPXW250613P05400000
5,390 P0.10-33.33%31484006-12SPXW250613P05390000
5,380 P0.10-33.33%1037406-12SPXW250613P05380000
5,375 P0.13-35.00%41,11006-10SPXW250613P05375000
5,370 P0.10-33.33%26665506-12SPXW250613P05370000
5,360 P0.05-66.67%3213706-12SPXW250613P05360000
5,350 P0.05-50.00%4991,63006-12SPXW250613P05350000
5,340 P0.100.00%2132606-12SPXW250613P05340000
5,330 P0.05-50.00%11665606-12SPXW250613P05330000
5,325 P0.05-66.67%2175306-12SPXW250613P05325000
5,320 P0.05-75.00%1224306-12SPXW250613P05320000
5,310 P0.05-58.33%11248906-12SPXW250613P05310000
5,300 P0.05-66.67%4373,70506-12SPXW250613P05300000
5,290 P0.05-50.00%618406-12SPXW250613P05290000
5,280 P0.100.00%1816106-12SPXW250613P05280000
5,275 P0.05-50.00%418306-12SPXW250613P05275000
5,270 P0.05-75.00%2261,04406-12SPXW250613P05270000
5,260 P0.05-50.00%5913006-12SPXW250613P05260000
5,250 P0.05-50.00%1,1561,45206-12SPXW250613P05250000
5,240 P0.05-75.00%7319906-12SPXW250613P05240000
5,230 P0.05-50.00%44150906-12SPXW250613P05230000
5,225 P0.05-37.50%36844706-12SPXW250613P05225000
5,220 P0.05-70.59%52173106-12SPXW250613P05220000
5,210 P0.05-50.00%48564206-12SPXW250613P05210000
5,200 P0.05-50.00%1,0734,64106-12SPXW250613P05200000
5,190 P0.05-66.67%521,45206-12SPXW250613P05190000
5,175 P0.05-50.00%2,5582,73706-12SPXW250613P05175000
5,150 P0.050.00%5491,84706-12SPXW250613P05150000
5,125 P0.050.00%30148806-12SPXW250613P05125000
5,100 P0.050.00%6211,89006-12SPXW250613P05100000
5,075 P0.05-50.00%2248706-12SPXW250613P05075000
5,050 P0.05-50.00%8192,27506-12SPXW250613P05050000
5,025 P0.05-50.00%1,2001,61606-12SPXW250613P05025000
5,000 P0.050.00%2,0188,65706-12SPXW250613P05000000
4,975 P0.050.00%8001,06106-12SPXW250613P04975000
4,950 P0.05+66.67%3002,49306-12SPXW250613P04950000
4,925 P0.10-50.00%38234106-06SPXW250613P04925000
4,900 P0.050.00%21,88506-12SPXW250613P04900000
4,875 P0.05-90.00%73038706-06SPXW250613P04875000
4,850 P0.05-75.00%1,5621,60106-06SPXW250613P04850000
4,825 P0.05-76.19%54042906-06SPXW250613P04825000
4,800 P0.050.00%5303,14606-12SPXW250613P04800000
4,775 P0.050.00%149406-10SPXW250613P04775000
4,750 P0.050.00%381,72606-10SPXW250613P04750000
4,700 P0.050.00%203,78406-10SPXW250613P04700000
4,650 P0.10-33.33%15627306-06SPXW250613P04650000
4,600 P0.050.00%43,37506-10SPXW250613P04600000
4,550 P0.05-50.00%1,2705,45606-06SPXW250613P04550000
4,500 P0.03-57.14%11,83706-11SPXW250613P04500000
4,450 P0.02-60.00%1192406-09SPXW250613P04450000
4,400 P0.03-40.00%11,76906-11SPXW250613P04400000
4,350 P0.050.00%2701,53806-11SPXW250613P04350000
4,300 P0.050.00%4332,12706-12SPXW250613P04300000
4,250 P0.05+25.00%6231,04606-06SPXW250613P04250000
4,200 P0.05-50.00%5068006-06SPXW250613P04200000
4,100 P0.050.00%10588506-05SPXW250613P04100000
4,000 P0.05+66.67%68,83306-12SPXW250613P04000000
3,800 P0.050.00%1521206-05SPXW250613P03800000
3,600 P0.03-40.00%11,22806-12SPXW250613P03600000
3,400 P0.15+50.00%26434305-30SPXW250613P03400000
3,200 P0.05-50.00%1030806-02SPXW250613P03200000
3,000 P0.050.00%123006-04SPXW250613P03000000
2,800 P0.05-50.00%117705-27SPXW250613P02800000
2,600 P0.05-58.33%119505-28SPXW250613P02600000
2,400 P0.050.00%2105-16SPXW250613P02400000
2,200 P0.200%1105-13SPXW250613P02200000
2,000 P00%0SPXW250613P02000000
1,800 P00%0SPXW250613P01800000
1,600 P0.030.00%1106-11SPXW250613P01600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC