Dark

YETH
Roundhill Ether Covered Call Strategy ETF
stock BATS ETF

At Close

Jul 18, 2025 3:59:56 PM EDT

27.07USD+1.272%(+0.34)212,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:16:30 AM EDT

26.82USD+0.337%(+0.09)5,047

After-hours

Jul 18, 2025 4:01:30 PM EDT

27.00USD-0.259%(-0.07)1,192

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	0	2	331

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			YETH250718C00036000
35 C	0	0%	0			YETH250718C00035000
34 C	0	0%	0			YETH250718C00034000
33 C	0	0%	0			YETH250718C00033000
32 C	0	0%	0			YETH250718C00032000
31 C	0	0%	0			YETH250718C00031000
30 C	0	0%	0			YETH250718C00030000
29 C	0	0%	0			YETH250718C00029000
28 C	0	0%	0			YETH250718C00028000
27 C	0	0%	0			YETH250718C00027000
26 C	0.55	-31.25%	2	6	07-17	YETH250718C00026000
25 C	0.90	+28.57%	3	2	07-16	YETH250718C00025000
24 C	0.50	-66.67%	2	3	06-24	YETH250718C00024000
23 C	1.35	0%	1	1	06-26	YETH250718C00023000
22 C	0	0%	0			YETH250718C00022000
21 C	0	0%	0			YETH250718C00021000
20 C	5.20	0%	15	0	07-11	YETH250718C00020000
19 C	0	0%	0			YETH250718C00019000
18 C	0	0%	0			YETH250718C00018000
17 C	0	0%	0			YETH250718C00017000
16 C	0	0%	0			YETH250718C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	11.60	-2.52%	1	1	07-14	YETH250718P00036000
35 P	0	0%	0			YETH250718P00035000
34 P	0	0%	0			YETH250718P00034000
33 P	0	0%	0			YETH250718P00033000
32 P	0	0%	0			YETH250718P00032000
31 P	0	0%	0			YETH250718P00031000
30 P	0	0%	0			YETH250718P00030000
29 P	4.30	0%	1	1	05-27	YETH250718P00029000
28 P	0	0%	0			YETH250718P00028000
27 P	0	0%	0			YETH250718P00027000
26 P	2.40	-13.36%	2	2	06-20	YETH250718P00026000
25 P	0.08	-20.00%	21	26	07-16	YETH250718P00025000
24 P	0.07	-53.33%	30	294	07-15	YETH250718P00024000
23 P	0.10	-87.80%	5	7	07-07	YETH250718P00023000
22 P	0	0%	0			YETH250718P00022000
21 P	0.15	0%	4	2	06-20	YETH250718P00021000
20 P	0	0%	0			YETH250718P00020000
19 P	0	0%	0			YETH250718P00019000
18 P	0	0%	0			YETH250718P00018000
17 P	0	0%	0			YETH250718P00017000
16 P	0	0%	0			YETH250718P00016000

.dark-mode .bp5VJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bp5VJR{ color: #333333; background-color: white; border: 2px solid #333333; }YETHRoundhill Ether Covered Call Strategy ETFstock BATS ETF