Dark

XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
stock BATS ETF

At Close

Aug 28, 2025

39.26USD+0.145%(+0.06)2

39.10Bid 39.23Ask 0.13Spread

Pre-market

0.00USD-100.000%(-39.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-28	39.2614	39.2614	39.2614	39.2614	+0.145%	16	0.000%
2025-08-27	39.1800	39.2047	39.1500	39.2047	+0.107%	2,061	+0.145%
2025-08-26	39.0900	39.1628	39.0900	39.1628	+0.102%	14,036	+0.252%
2025-08-25	39.1227	39.1227	39.1227	39.1227	-0.091%	140	+0.355%
2025-08-22	39.1500	39.1583	39.1500	39.1583	+0.767%	6,013	+0.263%
2025-08-21	38.8900	38.8900	38.8604	38.8604	-0.179%	2,164	+1.032%
2025-08-20	38.9200	38.9300	38.9100	38.9300	-0.088%	37,173	+0.851%
2025-08-19	38.9644	38.9644	38.9644	38.9644	-0.219%	5	+0.762%
2025-08-18	38.8600	39.0500	38.8600	39.0500	+0.028%	11,000	+0.541%
2025-08-15	39.0389	39.0389	39.0389	39.0389	-0.101%	2	+0.570%
2025-08-14	39.0600	39.0783	39.0600	39.0783	-0.019%	311	+0.469%
2025-08-13	39.0300	39.0856	39.0300	39.0856	+0.155%	4,834	+0.450%
2025-08-12	39.0000	39.0250	39.0000	39.0250	+0.418%	2,468	+0.606%
2025-08-11	38.8626	38.8626	38.8626	38.8626	+0.086%	73	+1.026%
2025-08-08	38.8601	38.8601	38.8292	38.8292	+0.191%	269	+1.113%
2025-08-07	38.7553	38.7553	38.7553	38.7553	-0.077%	173	+1.306%
2025-08-06	38.7100	38.8300	38.7100	38.7850	+0.344%	343	+1.228%
2025-08-05	38.6522	38.6522	38.6522	38.6522	-0.187%	0	+1.576%
2025-08-04	38.6600	38.7246	38.6600	38.7246	+0.795%	484	+1.386%
2025-08-01	38.4280	38.4950	38.4191	38.4191	-0.683%	837	+2.192%
2025-07-31	38.8000	38.8000	38.6832	38.6832	-0.128%	182	+1.495%
2025-07-30	38.7400	38.7500	38.7329	38.7329	-0.095%	229	+1.364%
2025-07-29	38.8450	38.8600	38.7698	38.7698	-0.133%	329	+1.268%
2025-07-28	38.8300	38.8300	38.8213	38.8213	+0.105%	190	+1.134%
2025-07-25	38.7900	38.8450	38.7400	38.7805	-0.127%	916	+1.240%
2025-07-24	38.7700	38.8550	38.7700	38.8300	+0.385%	1,498	+1.111%
2025-07-23	38.6812	38.6812	38.6812	38.6812	+0.329%	8	+1.500%
2025-07-22	38.5100	38.5544	38.5100	38.5544	-0.040%	404	+1.834%
2025-07-21	38.5750	38.6300	38.5700	38.5700	+0.153%	3,437	+1.793%
2025-07-18	38.5109	38.5109	38.5109	38.5109	+0.077%	107	+1.949%
2025-07-17	38.4750	38.6200	38.4500	38.4814	+0.233%	6,384	+2.027%
2025-07-16	38.3920	38.3920	38.3920	38.3920	+0.018%	148	+2.265%
2025-07-15	38.4100	38.4300	38.3400	38.3850	-0.057%	2,987	+2.283%
2025-07-14	38.4200	38.4200	38.4067	38.4067	+0.039%	317	+2.225%
2025-07-11	38.4300	38.4300	38.3917	38.3917	-0.255%	326	+2.265%
2025-07-10	38.4600	38.4900	38.4400	38.4900	+0.275%	14,309	+2.004%
2025-07-09	38.4100	38.4100	38.3844	38.3844	+0.337%	147	+2.285%
2025-07-08	38.3100	38.3100	38.2553	38.2553	+0.049%	3,232	+2.630%
2025-07-07	38.2700	38.3400	38.2364	38.2364	-0.325%	356	+2.681%
2025-07-03	38.3609	38.3609	38.3609	38.3609	+0.276%	315	+2.347%
2025-07-02	38.1671	38.2800	38.1671	38.2553	+0.193%	2,823	+2.630%
2025-07-01	38.2300	38.2500	38.1817	38.1817	-0.068%	2,781	+2.828%
2025-06-30	38.2600	38.2600	38.1800	38.2076	+0.259%	2,708	+2.758%
2025-06-27	38.0800	38.1590	38.0800	38.1088	+0.220%	3,945	+3.024%
2025-06-26	37.9920	38.0600	37.9899	38.0251	+0.414%	8,348	+3.251%
2025-06-25	37.8700	37.9000	37.8684	37.8684	-0.044%	22,360	+3.679%
2025-06-24	37.9000	37.9300	37.7300	37.8850	+0.781%	30,161	+3.633%
2025-06-23	37.4700	37.6100	37.3801	37.5915	+0.635%	2,041	+4.442%
2025-06-20	37.3500	37.3800	37.3500	37.3542	-0.149%	1,419	+5.106%
2025-06-18	37.4900	37.5400	37.3600	37.4099	+0.086%	1,831	+4.949%
2025-06-17	37.3300	37.4300	37.3300	37.3777	-0.540%	603	+5.040%
2025-06-16	37.5600	37.5806	37.5600	37.5806	+0.752%	143	+4.473%
2025-06-13	37.4900	37.5300	37.2401	37.3000	-0.957%	4,566	+5.258%
2025-06-12	37.6000	37.6700	37.6000	37.6606	+0.372%	7,599	+4.251%
2025-06-11	37.6300	37.6300	37.4400	37.5212	-0.126%	6,402	+4.638%
2025-06-10	37.5100	37.5684	37.4975	37.5684	+0.239%	3,374	+4.506%
2025-06-09	37.5600	37.5600	37.4200	37.4788	-0.057%	8,470	+4.756%
2025-06-06	37.4200	37.5000	37.4000	37.5000	+0.720%	4,202	+4.697%
2025-06-05	37.3400	37.3900	37.2000	37.2318	-0.195%	6,650	+5.451%
2025-06-04	37.3210	37.3210	37.3046	37.3046	-0.018%	632	+5.245%
2025-06-03	37.2500	37.3112	37.2100	37.3112	+0.461%	11,209	+5.227%
2025-06-02	37.0200	37.1400	37.0100	37.1400	+0.220%	1,483	+5.712%
2025-05-30	37.0583	37.0583	37.0583	37.0583	+0.136%	79	+5.945%
2025-05-29	37.0100	37.0399	36.9500	37.0079	+0.185%	6,058	+6.089%
2025-05-28	37.0300	37.0799	36.9397	36.9397	-0.356%	2,526	+6.285%
2025-05-27	36.9600	37.0715	36.9600	37.0715	+1.372%	980	+5.907%
2025-05-23	36.3300	36.6800	36.3300	36.5696	-0.437%	4,296	+7.361%
2025-05-22	36.7500	36.8900	36.6600	36.7300	-0.036%	4,143	+6.892%
2025-05-21	36.9800	37.0800	36.6401	36.7434	-0.984%	4,934	+6.853%
2025-05-20	37.0800	37.1400	37.0700	37.1084	-0.191%	1,434	+5.802%
2025-05-19	37.0800	37.1794	37.0600	37.1794	-0.069%	1,849	+5.600%
2025-05-16	37.0100	37.2050	37.0100	37.2050	+0.663%	4,991	+5.527%
2025-05-15	36.8800	37.0300	36.8800	36.9600	+0.047%	2,014	+6.227%
2025-05-14	37.0300	37.0600	36.8900	36.9426	+0.225%	37,163	+6.277%
2025-05-13	36.8500	36.9500	36.6400	36.8598	+0.492%	155,462	+6.515%
2025-05-12	36.5500	36.6795	36.4700	36.6795	+2.594%	19,363	+7.039%
2025-05-09	35.7800	35.7800	35.7521	35.7521	+0.010%	806	+9.816%
2025-05-08	35.7300	35.9699	35.7300	35.7484	+0.538%	1,156	+9.827%
2025-05-07	35.5185	35.6000	35.4400	35.5570	+0.217%	1,983	+10.418%
2025-05-06	35.5600	35.5600	35.4800	35.4800	-0.595%	4,410	+10.658%
2025-05-05	35.6419	35.8700	35.6419	35.6925	-0.356%	2,261	+9.999%
2025-05-02	35.6900	35.9299	35.6900	35.8200	+0.939%	8,988	+9.607%
2025-05-01	35.5200	35.6499	35.4869	35.4869	+0.505%	34,523	+10.636%
2025-04-30	34.7700	35.3086	34.7700	35.3086	+0.073%	35,474	+11.195%
2025-04-29	35.0800	35.3200	35.0600	35.2827	+0.394%	1,364	+11.277%
2025-04-28	35.1000	35.1442	35.1000	35.1442	+0.305%	634	+11.715%
2025-04-25	34.7500	35.0375	34.7250	35.0375	+0.670%	2,388	+12.055%
2025-04-24	34.4800	34.8299	34.4800	34.8042	+1.640%	2,540	+12.807%
2025-04-23	34.5950	34.6550	34.1700	34.2425	+1.651%	2,349	+14.657%
2025-04-22	33.5750	33.6865	33.4800	33.6865	+2.324%	5,306	+16.549%
2025-04-21	32.9214	32.9214	32.9214	32.9214	-2.271%	92	+19.258%
2025-04-17	33.6865	33.6865	33.6865	33.6865	+0.079%	113	+16.549%
2025-04-16	34.0100	34.0700	33.4400	33.6599	-1.838%	1,470	+16.641%
2025-04-15	34.4100	34.4100	34.2900	34.2900	-0.317%	533	+14.498%
2025-04-14	34.3584	34.4002	34.3584	34.3989	+0.993%	481	+14.136%
2025-04-11	33.5500	34.0608	33.5500	34.0608	+1.657%	32,388	+15.269%
2025-04-10	34.1100	34.1100	33.3200	33.5055	-3.275%	2,633	+17.179%
2025-04-09	31.6800	36.7500	31.6800	34.6400	+9.274%	69,959	+13.341%
2025-04-08	33.5700	33.5800	31.7000	31.7000	-2.130%	73,901	+23.853%
2025-04-07	31.6300	32.4800	31.6300	32.3900	-0.056%	245,664	+21.215%
2025-04-04	33.7500	33.7500	32.4082	32.4082	-5.928%	18,571	+21.146%
2025-04-03	34.7600	34.9088	34.4505	34.4505	-4.179%	1,648	+13.965%
2025-04-02	35.9529	35.9529	35.9529	35.9529	+0.607%	102	+9.202%
2025-04-01	35.4000	35.7360	35.4000	35.7360	+0.467%	4,742	+9.865%
2025-03-31	35.0200	35.6500	35.0200	35.5700	+0.519%	85,713	+10.378%
2025-03-28	35.4700	35.4700	35.3864	35.3864	-0.632%	227	+10.951%
2025-03-27	35.5300	35.6116	35.5300	35.6116	+0.145%	1,190	+10.249%
2025-03-26	35.5711	35.5711	35.5599	35.5599	-0.166%	486	+10.409%
2025-03-25	35.6189	35.6189	35.6189	35.6189	+0.058%	117	+10.226%
2025-03-24	35.5200	35.5984	35.5200	35.5984	+0.825%	291	+10.290%
2025-03-21	35.1610	35.3070	35.1610	35.3070	+0.175%	462	+11.200%
2025-03-20	35.2199	35.2454	35.2199	35.2454	+0.109%	554	+11.394%
2025-03-19	35.2070	35.2070	35.2070	35.2070	+1.116%	301	+11.516%
2025-03-18	34.8184	34.8184	34.8184	34.8184	-0.816%	193	+12.760%
2025-03-17	35.0100	35.1050	35.0100	35.1050	+0.862%	28,564	+11.840%
2025-03-14	34.3000	34.8500	34.3000	34.8050	+2.323%	3,669	+12.804%
2025-03-13	34.1400	34.1400	34.0148	34.0148	-1.270%	569	+15.424%
2025-03-12	34.4525	34.4525	34.4525	34.4525	+0.642%	518	+13.958%
2025-03-11	34.2600	34.2600	34.2326	34.2326	-0.340%	551	+14.690%
2025-03-10	34.5500	34.5500	34.2600	34.3495	-1.892%	7,184	+14.300%
2025-03-07	34.9700	35.0119	34.7700	35.0119	+0.565%	698	+12.137%
2025-03-06	34.9600	34.9600	34.7600	34.8152	-0.862%	1,684	+12.771%
2025-03-05	34.9400	35.1500	34.9100	35.1180	+0.540%	63,128	+11.799%
2025-03-04	34.8100	34.9293	34.8100	34.9293	-0.304%	249	+12.402%
2025-03-03	35.0357	35.0357	35.0357	35.0357	-0.747%	239	+12.061%
2025-02-28	35.1610	35.2993	35.1101	35.2993	+0.519%	693	+11.224%
2025-02-27	35.1172	35.1172	35.1172	35.1172	-0.466%	53	+11.801%
2025-02-26	35.2815	35.2815	35.2815	35.2815	+0.146%	34	+11.280%
2025-02-25	35.2300	35.2300	35.2300	35.2300	-0.162%	605	+11.443%
2025-02-24	35.3000	35.3350	35.2871	35.2871	-0.050%	908	+11.263%
2025-02-21	35.3048	35.3048	35.3048	35.3048	-0.322%	3	+11.207%
2025-02-20	35.3900	35.4189	35.3600	35.4189	+0.012%	475	+10.849%
2025-02-19	35.4147	35.4147	35.4147	35.4147	+0.091%	124	+10.862%
2025-02-18	35.3800	35.3824	35.3510	35.3824	-0.019%	2,012	+10.963%
2025-02-14	35.3400	35.3893	35.3400	35.3893	+0.196%	236	+10.941%
2025-02-13	35.3100	35.3200	35.3100	35.3200	+0.010%	1,851	+11.159%
2025-02-12	35.2500	35.3166	35.2500	35.3166	+0.002%	750	+11.170%
2025-02-11	35.2400	35.3159	35.2400	35.3159	+0.060%	7,234	+11.172%
2025-02-10	35.2828	35.2946	35.2828	35.2946	+0.195%	228	+11.239%
2025-02-07	35.3000	35.3000	35.2258	35.2258	-0.193%	170	+11.456%
2025-02-06	35.2101	35.4850	35.2100	35.2939	+0.161%	2,882	+11.241%
2025-02-05	35.1701	35.2370	35.1701	35.2370	+0.126%	233	+11.421%
2025-02-04	35.1928	35.1928	35.1928	35.1928	+0.265%	69	+11.561%
2025-02-03	34.9200	35.1100	34.9200	35.0997	-0.137%	7,816	+11.857%
2025-01-31	35.1480	35.1480	35.1480	35.1480	-0.029%	10	+11.703%
2025-01-30	35.1300	35.1592	35.1100	35.1581	+0.138%	2,225	+11.671%
2025-01-29	35.1097	35.1097	35.1097	35.1097	-0.019%	109	+11.825%
2025-01-28	35.1100	35.1162	35.1100	35.1162	+0.238%	1,243	+11.804%
2025-01-27	34.9900	35.0329	34.9800	35.0329	-0.410%	1,193	+12.070%
2025-01-24	35.1500	35.1773	35.1401	35.1773	+0.027%	1,182	+11.610%
2025-01-23	35.1679	35.1679	35.1679	35.1679	+0.040%	117	+11.640%
2025-01-22	35.1110	35.1539	35.1110	35.1539	+0.083%	165	+11.684%
2025-01-21	35.1248	35.1248	35.1248	35.1248	+0.340%	59	+11.777%
2025-01-17	35.0057	35.0057	35.0057	35.0057	+0.142%	124	+12.157%
2025-01-16	34.9560	34.9560	34.9560	34.9560	+0.090%	17	+12.317%
2025-01-15	34.9247	34.9247	34.9247	34.9247	+0.843%	150	+12.417%
2025-01-14	34.6200	34.6326	34.6200	34.6326	+0.086%	423	+13.365%
2025-01-13	34.4600	34.6142	34.4050	34.6029	+0.173%	3,047	+13.463%
2025-01-10	34.5700	34.5990	34.5100	34.5430	-0.602%	1,283	+13.659%
2025-01-08	34.6800	34.7522	34.6800	34.7522	+0.133%	190	+12.975%
2025-01-07	34.7059	34.7059	34.7059	34.7059	-0.344%	88	+13.126%
2025-01-06	34.9103	34.9103	34.7700	34.8258	+0.132%	2,712	+12.737%
2025-01-03	34.7800	34.7800	34.7799	34.7799	+0.489%	339	+12.885%
2025-01-02	34.6107	34.6107	34.6107	34.6107	+0.017%	55	+13.437%
2024-12-31	34.6047	34.6047	34.6047	34.6047	-0.193%	0	+13.457%
2024-12-30	34.6716	34.6716	34.6716	34.6716	-0.185%	146	+13.238%
2024-12-27	34.8100	34.8100	34.6600	34.7358	-0.410%	8,790	+13.029%
2024-12-26	34.8100	34.8789	34.8100	34.8789	+0.141%	800	+12.565%
2024-12-24	34.6800	34.8298	34.6800	34.8298	+0.446%	2,343	+12.724%
2024-12-23	34.5200	34.6751	34.5200	34.6751	+0.551%	3,459	+13.226%
2024-12-20	34.3100	34.6090	34.3100	34.4850	+0.570%	42,558	+13.851%
2024-12-19	34.3600	34.3600	34.2810	34.2894	-0.127%	2,180	+14.500%
2024-12-18	34.7000	34.7100	34.3331	34.3331	-1.170%	683	+14.354%
2024-12-17	34.7394	34.7394	34.7394	34.7394	-0.110%	0	+13.017%
2024-12-16	34.7750	34.7777	34.7750	34.7777	+0.066%	335	+12.892%
2024-12-13	34.6900	34.7547	34.6900	34.7547	+0.009%	260	+12.967%
2024-12-12	34.7300	34.7517	34.7300	34.7517	-0.084%	113	+12.977%
2024-12-11	34.7808	34.7808	34.7808	34.7808	+0.218%	88	+12.882%
2024-12-10	34.7000	34.7052	34.7000	34.7052	-0.060%	1,173	+13.128%
2024-12-09	34.7261	34.7261	34.7261	34.7261	-0.148%	0	+13.060%
2024-12-06	34.7775	34.7775	34.7775	34.7775	+0.118%	119	+12.893%
2024-12-05	34.7200	34.7366	34.7200	34.7366	-0.041%	362	+13.026%
2024-12-04	34.6900	34.7900	34.6900	34.7508	+0.031%	1,398	+12.980%
2024-12-03	34.6500	34.7402	34.6500	34.7402	+0.085%	5,613	+13.014%
2024-12-02	34.6725	34.7108	34.6400	34.7108	+0.089%	896	+13.110%
2024-11-29	34.6799	34.6799	34.6799	34.6799	+0.376%	0	+13.211%
2024-11-27	34.5600	34.5600	34.5500	34.5500	-0.205%	1,268	+13.636%
2024-11-26	34.6100	34.6209	34.6100	34.6209	+0.031%	8,682	+13.404%
2024-11-25	34.5100	34.6100	34.4600	34.6100	+0.352%	2,762	+13.439%
2024-11-22	34.4200	34.4887	34.4110	34.4887	+0.270%	513	+13.838%
2024-11-21	34.2900	34.4500	34.2900	34.3960	+0.190%	617	+14.145%
2024-11-20	34.2100	34.3309	34.2100	34.3309	-0.129%	204	+14.362%
2024-11-19	34.3010	34.3751	34.3000	34.3751	+0.098%	2,222	+14.215%
2024-11-18	34.3421	34.3900	34.3415	34.3415	+0.195%	1,499	+14.326%
2024-11-15	34.2748	34.2748	34.2748	34.2748	-0.479%	0	+14.549%
2024-11-14	34.4800	34.4800	34.4399	34.4399	-0.084%	269	+14.000%
2024-11-13	34.4689	34.4689	34.4689	34.4689	+0.052%	135	+13.904%
2024-11-12	34.4100	34.5000	34.4000	34.4511	-0.113%	1,937	+13.963%
2024-11-11	34.4572	34.4900	34.4572	34.4900	+0.131%	372	+13.834%
2024-11-08	34.4700	34.4700	34.4450	34.4450	+0.103%	2,995	+13.983%
2024-11-07	34.4097	34.4097	34.4097	34.4097	+0.363%	185	+14.100%
2024-11-06	34.2851	34.2851	34.2851	34.2851	+1.082%	8	+14.514%
2024-11-05	33.9000	33.9180	33.9000	33.9180	+0.661%	120	+15.754%
2024-11-04	33.7899	33.7899	33.6954	33.6954	+0.019%	271	+16.519%
2024-11-01	33.6889	33.6889	33.6889	33.6889	+0.160%	59	+16.541%
2024-10-31	33.6352	33.6352	33.6352	33.6352	-0.874%	0	+16.727%
2024-10-30	33.9520	33.9520	33.9316	33.9316	-0.162%	640	+15.707%
2024-10-29	34.0100	34.0100	33.9866	33.9866	+0.255%	346	+15.520%
2024-10-28	34.0000	34.0000	33.9000	33.9000	+0.038%	854	+15.815%
2024-10-25	34.0050	34.0399	33.8871	33.8871	-0.037%	685	+15.859%
2024-10-24	33.8700	33.8998	33.7791	33.8998	+0.121%	530	+15.816%
2024-10-23	33.9300	33.9300	33.8100	33.8588	-0.526%	556	+15.956%
2024-10-22	34.0380	34.0380	34.0380	34.0380	+0.162%	32	+15.346%
2024-10-21	34.0200	34.0200	33.9000	33.9828	-0.047%	2,427	+15.533%
2024-10-18	33.9988	33.9988	33.9988	33.9988	+0.233%	64	+15.479%
2024-10-17	33.9199	33.9199	33.9199	33.9199	+0.126%	7	+15.747%
2024-10-16	33.8291	33.8900	33.8100	33.8773	+0.204%	1,451	+15.893%
2024-10-15	33.8300	33.8300	33.8082	33.8082	-0.325%	302	+16.130%
2024-10-14	33.9184	33.9184	33.9184	33.9184	+0.398%	10	+15.753%
2024-10-11	33.7615	33.7840	33.7615	33.7840	+0.274%	262	+16.213%
2024-10-10	33.6918	33.6918	33.6918	33.6918	-0.068%	82	+16.531%
2024-10-09	33.7148	33.7148	33.7148	33.7148	+0.332%	154	+16.452%
2024-10-08	33.6033	33.6033	33.6033	33.6033	+0.568%	0	+16.838%
2024-10-07	33.4134	33.4134	33.4134	33.4134	-0.578%	37	+17.502%
2024-10-04	33.5550	33.6075	33.5550	33.6075	+0.531%	184	+16.823%
2024-10-03	33.4301	33.4301	33.4301	33.4301	-0.208%	3	+17.443%
2024-10-02	33.4998	33.4998	33.4998	33.4998	+0.046%	18	+17.199%
2024-10-01	33.5004	33.5700	33.4843	33.4843	-0.549%	669	+17.253%
2024-09-30	33.5900	33.6693	33.5784	33.6693	+0.232%	715	+16.609%
2024-09-27	33.6700	33.6700	33.5913	33.5913	-0.121%	876	+16.880%
2024-09-26	33.6355	33.6355	33.6319	33.6319	+0.169%	110	+16.739%
2024-09-25	33.6400	33.6400	33.5753	33.5753	-0.126%	1,109	+16.935%
2024-09-24	33.5650	33.6177	33.5600	33.6177	+0.083%	4,815	+16.788%
2024-09-23	33.4900	33.5900	33.4900	33.5898	+0.178%	1,546	+16.885%
2024-09-20	33.5150	33.5700	33.4550	33.5301	-0.034%	7,203	+17.093%
2024-09-19	33.4200	33.5500	33.4200	33.5416	+0.918%	932	+17.053%
2024-09-18	33.2360	33.3100	33.2360	33.2366	-0.065%	3,600	+18.127%
2024-09-17	33.2583	33.2583	33.2583	33.2583	-0.018%	25	+18.050%
2024-09-16	33.1601	33.2643	33.1601	33.2643	+0.112%	301	+18.029%
2024-09-13	33.2270	33.2270	33.2270	33.2270	+0.375%	51	+18.161%
2024-09-12	32.9500	33.1100	32.9500	33.1029	+0.434%	2,298	+18.604%
2024-09-11	32.5000	32.9598	32.5000	32.9598	+0.754%	4,874	+19.119%
2024-09-10	32.5900	32.7130	32.4700	32.7130	+0.350%	2,273	+20.018%
2024-09-09	32.5600	32.5988	32.5600	32.5988	+0.938%	232	+20.438%
2024-09-06	32.6200	32.6200	32.2958	32.2958	-1.258%	300	+21.568%
2024-09-05	32.6435	32.7700	32.6100	32.7071	-0.207%	2,296	+20.039%
2024-09-04	32.6800	32.7751	32.6800	32.7751	-0.041%	532	+19.790%
2024-09-03	33.0000	33.0000	32.7884	32.7884	-1.584%	6,077	+19.742%
2024-08-30	33.1300	33.3161	33.1300	33.3161	+0.673%	514	+17.845%
2024-08-29	33.0933	33.0933	33.0933	33.0933	+0.046%	84	+18.639%
2024-08-28	33.0780	33.0780	33.0780	33.0780	-0.315%	55	+18.693%
2024-08-27	33.1000	33.2000	33.0900	33.1825	+0.164%	7,747	+18.320%
2024-08-26	33.1283	33.1283	33.1283	33.1283	-0.120%	118	+18.513%
2024-08-23	33.1300	33.1682	33.0800	33.1682	+0.785%	10,033	+18.371%
2024-08-22	33.1297	33.1297	32.9100	32.9100	-0.584%	1,458	+19.299%
2024-08-21	33.0500	33.1033	33.0049	33.1033	+0.161%	4,502	+18.603%
2024-08-20	33.0500	33.0500	33.0500	33.0500	-0.086%	248	+18.794%
2024-08-19	32.9200	33.0785	32.8700	33.0785	+0.557%	5,105	+18.692%
2024-08-16	32.8954	32.8954	32.8954	32.8954	+0.178%	0	+19.352%
2024-08-15	32.7180	32.8368	32.7180	32.8368	+0.942%	128	+19.565%
2024-08-14	32.4711	32.5305	32.4300	32.5305	+0.496%	6,643	+20.691%
2024-08-13	32.0800	32.3700	32.0800	32.3700	+1.363%	1,458	+21.289%
2024-08-12	32.0750	32.0750	31.9347	31.9347	+0.015%	985	+22.943%
2024-08-09	31.9300	31.9300	31.9300	31.9300	+0.703%	149	+22.961%
2024-08-08	31.6800	31.7072	31.6600	31.7072	+1.892%	4,208	+23.825%
2024-08-07	31.2800	31.3000	31.1183	31.1183	-0.699%	1,500	+26.168%
2024-08-06	31.0300	31.3400	31.0200	31.3375	+1.454%	10,943	+25.286%
2024-08-05	28.5800	31.0552	28.5800	30.8885	-2.714%	6,326	+27.107%
2024-08-02	31.7500	31.7700	31.6700	31.7503	-1.631%	10,852	+23.657%
2024-08-01	32.5094	32.5094	32.2767	32.2767	-1.132%	297	+21.640%
2024-07-31	32.6800	32.6800	32.6461	32.6461	+0.991%	150	+20.264%
2024-07-30	32.3257	32.3257	32.3257	32.3257	-0.269%	157	+21.456%
2024-07-29	32.4130	32.4130	32.4130	32.4130	+0.211%	51	+21.129%
2024-07-26	32.2600	32.4200	32.2600	32.3446	+0.543%	5,685	+21.385%
2024-07-25	32.2085	32.2085	32.1700	32.1700	-0.060%	674	+22.044%
2024-07-24	32.3700	32.3700	32.1894	32.1894	-1.644%	6,147	+21.970%
2024-07-23	32.8500	32.8500	32.7275	32.7275	-0.133%	623	+19.965%
2024-07-22	32.5800	32.7900	32.5700	32.7711	+0.814%	1,494	+19.805%
2024-07-19	32.5300	32.5300	32.5065	32.5065	-0.431%	219	+20.780%
2024-07-18	32.7900	32.8098	32.5400	32.6473	-0.408%	1,300	+20.259%
2024-07-17	32.7500	32.7809	32.7500	32.7809	-0.667%	968	+19.769%
2024-07-16	32.9871	33.0009	32.9871	33.0009	+0.288%	301	+18.971%
2024-07-15	32.9100	32.9100	32.9000	32.9062	+0.080%	545	+19.313%
2024-07-12	32.9100	32.9600	32.8798	32.8798	+0.255%	658	+19.409%
2024-07-11	32.8800	32.8800	32.7940	32.7961	-0.346%	1,301	+19.714%
2024-07-10	32.8900	32.9300	32.8900	32.9099	+0.394%	535	+19.300%
2024-07-09	32.7600	32.8000	32.7600	32.7806	+0.121%	10,456	+19.770%
2024-07-08	32.7410	32.7410	32.7410	32.7410	+0.047%	174	+19.915%
2024-07-05	32.6800	32.7257	32.6800	32.7257	+0.349%	226	+19.971%
2024-07-03	32.6119	32.6119	32.6119	32.6119	+0.236%	94	+20.390%
2024-07-02	32.5400	32.5600	32.5351	32.5351	+0.352%	790	+20.674%
2024-07-01	32.4211	32.4211	32.4211	32.4211	+0.169%	0	+21.098%
2024-06-28	32.4900	32.4900	32.3617	32.3664	-0.040%	130,664	+21.303%
2024-06-27	32.4000	32.4000	32.3300	32.3794	-0.010%	5,936	+21.254%
2024-06-26	32.3826	32.3826	32.3826	32.3826	+0.151%	159	+21.242%
2024-06-25	32.3600	32.3700	32.3339	32.3339	+0.225%	298	+21.425%
2024-06-24	32.3000	32.3000	32.2614	32.2614	-0.106%	292	+21.698%
2024-06-21	32.3200	32.3200	32.2955	32.2955	-0.037%	275	+21.569%
2024-06-20	32.3075	32.3075	32.3075	32.3075	-0.250%	17	+21.524%
2024-06-18	32.4000	32.4000	32.3884	32.3884	+0.179%	255	+21.221%
2024-06-17	32.2500	32.3794	32.2500	32.3306	+0.549%	443	+21.437%
2024-06-14	32.1541	32.1541	32.1541	32.1541	-0.120%	92	+22.104%
2024-06-13	32.2289	32.2289	32.1200	32.1926	+0.139%	4,331	+21.958%
2024-06-12	32.1480	32.1480	32.1480	32.1480	+0.723%	1	+22.127%
2024-06-11	31.9173	31.9173	31.9173	31.9173	+0.169%	55	+23.010%
2024-06-10	31.8400	31.8634	31.7917	31.8634	+0.136%	29,351	+23.218%
2024-06-07	31.8201	31.8201	31.8201	31.8201	+0.002%	44	+23.386%
2024-06-06	31.8400	31.8400	31.7900	31.8194	-0.002%	1,085	+23.388%
2024-06-05	31.6100	31.8200	31.6100	31.8200	+0.825%	697	+23.386%
2024-06-04	31.5200	31.5597	31.5000	31.5597	+0.165%	3,200	+24.404%
2024-06-03	31.4704	31.5077	31.4700	31.5077	+0.071%	518	+24.609%
2024-05-31	31.1900	31.4852	31.1900	31.4852	+0.584%	2,766	+24.698%
2024-05-30	31.3300	31.3700	31.3025	31.3025	-0.439%	274	+25.426%
2024-05-29	31.4500	31.5100	31.4405	31.4405	-0.506%	2,230	+24.875%
2024-05-28	31.5800	31.6005	31.5800	31.6005	+0.028%	100	+24.243%
2024-05-24	31.6217	31.6400	31.5700	31.5917	+0.608%	1,061	+24.278%
2024-05-23	31.7400	31.7400	31.4007	31.4007	-0.427%	3,224	+25.034%
2024-05-22	31.6600	31.6600	31.4900	31.5353	-0.269%	2,651	+24.500%
2024-05-21	31.6205	31.6205	31.6205	31.6205	+0.252%	0	+24.164%
2024-05-20	31.5600	31.5600	31.5411	31.5411	+0.113%	582	+24.477%
2024-05-17	31.5000	31.5055	31.4700	31.5055	+0.053%	2,261	+24.618%
2024-05-16	31.5000	31.5000	31.4887	31.4887	-0.056%	300	+24.684%
2024-05-15	31.4626	31.5064	31.4626	31.5064	+0.966%	961	+24.614%
2024-05-14	31.0700	31.2051	31.0700	31.2051	+0.470%	2,359	+25.817%
2024-05-13	31.0500	31.0591	31.0100	31.0591	-0.060%	2,479	+26.409%
2024-05-10	31.0786	31.0786	31.0400	31.0779	+0.254%	624	+26.332%
2024-05-09	30.9991	30.9991	30.9991	30.9991	+0.433%	2	+26.653%
2024-05-08	30.8300	30.8700	30.8300	30.8654	+0.050%	4,313	+27.202%
2024-05-07	30.8617	30.8617	30.8500	30.8500	+0.195%	480	+27.265%
2024-05-06	30.7800	30.7899	30.7100	30.7899	+0.873%	5,016	+27.514%
2024-05-03	30.5234	30.5234	30.5234	30.5234	+1.263%	0	+28.627%
2024-05-02	29.9100	30.1428	29.9100	30.1428	+0.656%	1,201	+30.251%
2024-05-01	30.0200	30.2800	29.9464	29.9464	-0.392%	317	+31.106%
2024-04-30	30.2400	30.2400	30.0642	30.0642	-1.253%	1,097	+30.592%
2024-04-29	30.3900	30.4458	30.3400	30.4458	+0.229%	1,323	+28.955%
2024-04-26	30.4199	30.4199	30.3400	30.3762	+1.016%	2,308	+29.251%
2024-04-25	29.8300	30.0708	29.8076	30.0708	-0.505%	4,865	+30.563%
2024-04-24	30.3100	30.3100	30.1100	30.2235	+0.136%	1,686	+29.904%
2024-04-23	30.1600	30.2499	30.0900	30.1825	+1.205%	25,803	+30.080%
2024-04-22	29.7400	30.0200	29.7400	29.8231	+0.904%	1,894	+31.648%
2024-04-19	29.5560	29.5560	29.5560	29.5560	-0.829%	0	+32.837%
2024-04-18	29.8030	29.8030	29.8030	29.8030	-0.316%	0	+31.736%
2024-04-17	29.9545	29.9545	29.8974	29.8974	-0.444%	170	+31.320%
2024-04-16	29.9700	30.0307	29.9700	30.0307	-0.103%	2,280	+30.738%
2024-04-15	30.4490	30.4490	30.0300	30.0618	-0.990%	554	+30.602%
2024-04-12	30.3861	30.3861	30.3400	30.3624	-1.240%	992	+29.309%
2024-04-11	30.7436	30.7436	30.7436	30.7436	+0.535%	75	+27.706%
2024-04-10	30.5050	30.5800	30.4900	30.5800	-0.628%	2,419	+28.389%
2024-04-09	30.6919	30.7733	30.6919	30.7733	+0.072%	366	+27.583%
2024-04-08	30.7362	30.8100	30.7362	30.7513	+0.004%	1,496	+27.674%
2024-04-05	30.7501	30.7501	30.7501	30.7501	+0.876%	4	+27.679%
2024-04-04	30.4830	30.4830	30.4830	30.4830	-0.955%	23	+28.798%
2024-04-03	30.8600	30.8700	30.7768	30.7768	+0.071%	4,235	+27.568%
2024-04-02	30.6800	30.8000	30.6800	30.7551	-0.610%	29,828	+27.658%
2024-04-01	31.0800	31.0800	30.8500	30.9440	-0.018%	20,760	+26.879%
2024-03-28	30.9622	30.9622	30.9497	30.9497	-0.017%	551	+26.856%
2024-03-27	30.9700	31.0099	30.9001	30.9550	+0.033%	33,602	+26.834%
2024-03-26	30.9500	30.9500	30.9449	30.9449	+0.000%	201	+26.875%
2024-03-25	30.9448	30.9448	30.9448	30.9448	+0.015%	84	+26.876%
2024-03-22	30.9402	30.9402	30.9402	30.9402	+0.049%	0	+26.894%
2024-03-21	30.9251	30.9251	30.9251	30.9251	+0.016%	0	+26.956%
2024-03-20	30.9200	30.9700	30.9200	30.9201	+0.017%	1,598	+26.977%
2024-03-19	30.9149	30.9149	30.9149	30.9149	+0.000%	5	+26.998%
2024-03-18	30.9700	30.9700	30.9148	30.9148	+0.032%	1,062	+26.999%
2024-03-15	30.9049	30.9049	30.9049	30.9049	+0.049%	0	+27.039%
2024-03-14	30.8898	30.8898	30.8898	30.8898	+0.016%	0	+27.102%
2024-03-13	30.8848	30.8848	30.8848	30.8848	-0.001%	0	+27.122%
2024-03-12	30.8000	30.8852	30.8000	30.8852	+0.050%	105	+27.120%
2024-03-11	30.8325	30.8699	30.8325	30.8699	+0.017%	2,272	+27.183%
2024-03-08	30.9000	30.9100	30.8648	30.8648	+0.032%	2,247	+27.204%

.dark-mode .pHf4qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHf4qd{ color: #333333; background-color: white; border: 2px solid #333333; }XTAPInnovator U.S. Equity Accelerated Plus ETF - Aprilstock BATS ETF

XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
stock BATS ETF