Dark

XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
stock BATS ETF

Market Open

Dec 10, 2025

40.42USD+0.231%(+0.09)26

40.39Bid 40.49Ask 0.10Spread

Pre-market

0.00USD-100.000%(-40.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	40.4238	40.4238	40.4238	40.4238	+0.231%	26	0.000%
2025-12-09	40.3000	40.3306	40.3000	40.3306	+0.014%	281	+0.231%
2025-12-08	40.3396	40.3396	40.3250	40.3250	-0.047%	949	+0.245%
2025-12-05	40.3200	40.3439	40.3200	40.3439	+0.072%	1,141	+0.198%
2025-12-04	40.3150	40.3150	40.3150	40.3150	+0.102%	42	+0.270%
2025-12-03	40.2739	40.2739	40.2739	40.2739	+0.062%	0	+0.372%
2025-12-02	40.2489	40.2489	40.2489	40.2489	+0.098%	0	+0.435%
2025-12-01	40.2150	40.2348	40.2094	40.2094	-0.050%	468	+0.533%
2025-11-28	40.2404	40.2404	40.2295	40.2295	+0.185%	159	+0.483%
2025-11-26	40.1400	40.1552	40.1400	40.1552	+0.515%	722	+0.669%
2025-11-24	39.9400	39.9496	39.9400	39.9496	+0.692%	305	+1.187%
2025-11-21	39.5400	39.7600	39.5400	39.6750	+0.481%	3,399	+1.887%
2025-11-20	39.5500	39.5500	39.4851	39.4851	-0.590%	1,420	+2.377%
2025-11-19	39.6800	39.7193	39.6800	39.7193	+0.115%	6,760	+1.774%
2025-11-18	39.7000	39.7400	39.6200	39.6737	+0.097%	1,449	+1.891%
2025-11-17	39.8350	39.8401	39.6352	39.6352	-0.583%	990	+1.990%
2025-11-14	39.7800	39.9200	39.7800	39.8678	+0.102%	919	+1.395%
2025-11-13	39.9100	39.9100	39.8270	39.8270	-0.569%	891	+1.498%
2025-11-12	40.0100	40.0680	39.9900	40.0549	+0.092%	5,463	+0.921%
2025-11-10	40.0181	40.0181	40.0181	40.0181	+0.494%	10	+1.014%
2025-11-07	39.8212	39.8212	39.8212	39.8212	-0.184%	8	+1.513%
2025-11-05	39.9100	39.9100	39.8947	39.8947	+0.241%	813	+1.326%
2025-11-04	39.7000	39.8350	39.7000	39.7989	-0.336%	25,217	+1.570%
2025-11-03	39.9000	39.9332	39.9000	39.9332	+0.046%	1,490	+1.229%
2025-10-31	39.9300	40.0000	39.9150	39.9150	+0.016%	4,955	+1.275%
2025-10-30	39.9086	39.9086	39.9086	39.9086	-0.137%	213	+1.291%
2025-10-29	39.9800	39.9800	39.9632	39.9632	-0.104%	1,000	+1.153%
2025-10-28	39.9800	40.0048	39.9700	40.0048	-0.010%	888	+1.047%
2025-10-27	39.9800	40.0090	39.7950	40.0090	+0.207%	9,881	+1.037%
2025-10-24	39.9225	39.9262	39.9100	39.9262	+0.270%	915	+1.246%
2025-10-23	39.7700	39.8200	39.7700	39.8186	+0.164%	1,885	+1.520%
2025-10-22	39.7200	39.7533	39.7200	39.7533	-0.108%	505	+1.687%
2025-10-21	39.7961	39.7961	39.7961	39.7961	-0.010%	2	+1.577%
2025-10-20	39.7600	39.8000	39.7400	39.8000	+0.492%	2,522	+1.567%
2025-10-17	39.6050	39.6050	39.6050	39.6050	+0.471%	30	+2.067%
2025-10-16	39.4200	39.4700	39.3827	39.4192	-0.374%	4,233	+2.549%
2025-10-15	39.5400	39.5672	39.5400	39.5672	+0.064%	144	+2.165%
2025-10-14	39.5420	39.5420	39.5420	39.5420	-0.023%	79	+2.230%
2025-10-13	39.5800	39.6002	39.5511	39.5511	+0.562%	245	+2.207%
2025-10-10	39.7300	39.7300	39.3302	39.3302	-1.007%	953	+2.781%
2025-10-09	39.6700	39.7301	39.6450	39.7301	+0.076%	16,675	+1.746%
2025-10-08	39.7000	39.7000	39.6850	39.7000	+0.067%	2,923	+1.823%
2025-10-07	39.6600	39.6735	39.6600	39.6735	-0.122%	10,045	+1.891%
2025-10-06	39.6900	39.7300	39.6900	39.7218	+0.055%	4,299	+1.767%
2025-10-03	39.6876	39.6998	39.6876	39.6998	+0.050%	201	+1.824%
2025-10-02	39.6858	39.6858	39.6801	39.6801	+0.000%	234	+1.874%
2025-10-01	39.6800	39.6800	39.6800	39.6800	+0.088%	127	+1.874%
2025-09-30	39.5700	39.6451	39.5700	39.6451	+0.149%	648	+1.964%
2025-09-29	39.5862	39.5862	39.5862	39.5862	+0.034%	95	+2.116%
2025-09-26	39.5500	39.5727	39.5500	39.5727	+0.280%	205	+2.151%
2025-09-25	39.4700	39.4700	39.4622	39.4622	-0.108%	275	+2.437%
2025-09-24	39.5049	39.5049	39.5049	39.5049	-0.025%	9	+2.326%
2025-09-23	39.4800	39.5146	39.4800	39.5146	-0.203%	2,312	+2.301%
2025-09-22	39.5200	39.5948	39.5200	39.5948	+0.075%	470	+2.094%
2025-09-19	39.5550	39.5652	39.5550	39.5652	+0.090%	261	+2.170%
2025-09-18	39.5295	39.5295	39.5295	39.5295	+0.092%	38	+2.262%
2025-09-17	39.5300	39.5300	39.4933	39.4933	+0.065%	180	+2.356%
2025-09-16	39.4678	39.4678	39.4678	39.4678	-0.069%	15	+2.422%
2025-09-15	39.4952	39.4952	39.4952	39.4952	+0.071%	0	+2.351%
2025-09-12	39.4101	39.4699	39.4101	39.4673	-0.018%	9,862	+2.424%
2025-09-11	39.4200	39.4744	39.4200	39.4744	+0.268%	502	+2.405%
2025-09-10	39.3687	39.3687	39.3687	39.3687	+0.105%	41	+2.680%
2025-09-09	39.3100	39.3273	39.2901	39.3273	+0.070%	688	+2.788%
2025-09-08	39.2998	39.2998	39.2998	39.2998	+0.057%	271	+2.860%
2025-09-05	39.2101	39.3500	39.2101	39.2775	-0.130%	3,145	+2.918%
2025-09-04	39.3050	39.3288	39.3050	39.3288	+0.418%	820	+2.784%
2025-09-03	39.0900	39.1650	39.0800	39.1650	+0.176%	1,554	+3.214%
2025-09-02	39.0500	39.0962	39.0500	39.0962	-0.178%	327	+3.396%
2025-08-29	39.1658	39.1658	39.1658	39.1658	-0.243%	2	+3.212%
2025-08-28	39.2614	39.2614	39.2614	39.2614	+0.145%	16	+2.961%
2025-08-27	39.1800	39.2047	39.1500	39.2047	+0.107%	2,061	+3.110%
2025-08-26	39.0900	39.1628	39.0900	39.1628	+0.102%	14,036	+3.220%
2025-08-25	39.1227	39.1227	39.1227	39.1227	-0.091%	140	+3.326%
2025-08-22	39.1500	39.1583	39.1500	39.1583	+0.767%	6,013	+3.232%
2025-08-21	38.8900	38.8900	38.8604	38.8604	-0.179%	2,164	+4.023%
2025-08-20	38.9200	38.9300	38.9100	38.9300	-0.088%	37,173	+3.837%
2025-08-19	38.9644	38.9644	38.9644	38.9644	-0.219%	5	+3.745%
2025-08-18	38.8600	39.0500	38.8600	39.0500	+0.028%	11,000	+3.518%
2025-08-15	39.0389	39.0389	39.0389	39.0389	-0.101%	2	+3.547%
2025-08-14	39.0600	39.0783	39.0600	39.0783	-0.019%	311	+3.443%
2025-08-13	39.0300	39.0856	39.0300	39.0856	+0.155%	4,834	+3.424%
2025-08-12	39.0000	39.0250	39.0000	39.0250	+0.418%	2,468	+3.584%
2025-08-11	38.8626	38.8626	38.8626	38.8626	+0.086%	73	+4.017%
2025-08-08	38.8601	38.8601	38.8292	38.8292	+0.191%	269	+4.107%
2025-08-07	38.7553	38.7553	38.7553	38.7553	-0.077%	173	+4.305%
2025-08-06	38.7100	38.8300	38.7100	38.7850	+0.344%	343	+4.225%
2025-08-05	38.6522	38.6522	38.6522	38.6522	-0.187%	0	+4.583%
2025-08-04	38.6600	38.7246	38.6600	38.7246	+0.795%	484	+4.388%
2025-08-01	38.4280	38.4950	38.4191	38.4191	-0.683%	837	+5.218%
2025-07-31	38.8000	38.8000	38.6832	38.6832	-0.128%	182	+4.500%
2025-07-30	38.7400	38.7500	38.7329	38.7329	-0.095%	229	+4.366%
2025-07-29	38.8450	38.8600	38.7698	38.7698	-0.133%	329	+4.266%
2025-07-28	38.8300	38.8300	38.8213	38.8213	+0.105%	190	+4.128%
2025-07-25	38.7900	38.8450	38.7400	38.7805	-0.127%	916	+4.237%
2025-07-24	38.7700	38.8550	38.7700	38.8300	+0.385%	1,498	+4.105%
2025-07-23	38.6812	38.6812	38.6812	38.6812	+0.329%	8	+4.505%
2025-07-22	38.5100	38.5544	38.5100	38.5544	-0.040%	404	+4.849%
2025-07-21	38.5750	38.6300	38.5700	38.5700	+0.153%	3,437	+4.806%
2025-07-18	38.5109	38.5109	38.5109	38.5109	+0.077%	107	+4.967%
2025-07-17	38.4750	38.6200	38.4500	38.4814	+0.233%	6,384	+5.048%
2025-07-16	38.3920	38.3920	38.3920	38.3920	+0.018%	148	+5.292%
2025-07-15	38.4100	38.4300	38.3400	38.3850	-0.057%	2,987	+5.311%
2025-07-14	38.4200	38.4200	38.4067	38.4067	+0.039%	317	+5.252%
2025-07-11	38.4300	38.4300	38.3917	38.3917	-0.255%	326	+5.293%
2025-07-10	38.4600	38.4900	38.4400	38.4900	+0.275%	14,309	+5.024%
2025-07-09	38.4100	38.4100	38.3844	38.3844	+0.337%	147	+5.313%
2025-07-08	38.3100	38.3100	38.2553	38.2553	+0.049%	3,232	+5.668%
2025-07-07	38.2700	38.3400	38.2364	38.2364	-0.325%	356	+5.721%
2025-07-03	38.3609	38.3609	38.3609	38.3609	+0.276%	315	+5.378%
2025-07-02	38.1671	38.2800	38.1671	38.2553	+0.193%	2,823	+5.668%
2025-07-01	38.2300	38.2500	38.1817	38.1817	-0.068%	2,781	+5.872%
2025-06-30	38.2600	38.2600	38.1800	38.2076	+0.259%	2,708	+5.800%
2025-06-27	38.0800	38.1590	38.0800	38.1088	+0.220%	3,945	+6.075%
2025-06-26	37.9920	38.0600	37.9899	38.0251	+0.414%	8,348	+6.308%
2025-06-25	37.8700	37.9000	37.8684	37.8684	-0.044%	22,360	+6.748%
2025-06-24	37.9000	37.9300	37.7300	37.8850	+0.781%	30,161	+6.701%
2025-06-23	37.4700	37.6100	37.3801	37.5915	+0.635%	2,041	+7.534%
2025-06-20	37.3500	37.3800	37.3500	37.3542	-0.149%	1,419	+8.218%
2025-06-18	37.4900	37.5400	37.3600	37.4099	+0.086%	1,831	+8.056%
2025-06-17	37.3300	37.4300	37.3300	37.3777	-0.540%	603	+8.150%
2025-06-16	37.5600	37.5806	37.5600	37.5806	+0.752%	143	+7.566%
2025-06-13	37.4900	37.5300	37.2401	37.3000	-0.957%	4,566	+8.375%
2025-06-12	37.6000	37.6700	37.6000	37.6606	+0.372%	7,599	+7.337%
2025-06-11	37.6300	37.6300	37.4400	37.5212	-0.126%	6,402	+7.736%
2025-06-10	37.5100	37.5684	37.4975	37.5684	+0.239%	3,374	+7.601%
2025-06-09	37.5600	37.5600	37.4200	37.4788	-0.057%	8,470	+7.858%
2025-06-06	37.4200	37.5000	37.4000	37.5000	+0.720%	4,202	+7.797%
2025-06-05	37.3400	37.3900	37.2000	37.2318	-0.195%	6,650	+8.573%
2025-06-04	37.3210	37.3210	37.3046	37.3046	-0.018%	632	+8.361%
2025-06-03	37.2500	37.3112	37.2100	37.3112	+0.461%	11,209	+8.342%
2025-06-02	37.0200	37.1400	37.0100	37.1400	+0.220%	1,483	+8.842%
2025-05-30	37.0583	37.0583	37.0583	37.0583	+0.136%	79	+9.082%
2025-05-29	37.0100	37.0399	36.9500	37.0079	+0.185%	6,058	+9.230%
2025-05-28	37.0300	37.0799	36.9397	36.9397	-0.356%	2,526	+9.432%
2025-05-27	36.9600	37.0715	36.9600	37.0715	+1.372%	980	+9.043%
2025-05-23	36.3300	36.6800	36.3300	36.5696	-0.437%	4,296	+10.539%
2025-05-22	36.7500	36.8900	36.6600	36.7300	-0.036%	4,143	+10.057%
2025-05-21	36.9800	37.0800	36.6401	36.7434	-0.984%	4,934	+10.016%
2025-05-20	37.0800	37.1400	37.0700	37.1084	-0.191%	1,434	+8.934%
2025-05-19	37.0800	37.1794	37.0600	37.1794	-0.069%	1,849	+8.726%
2025-05-16	37.0100	37.2050	37.0100	37.2050	+0.663%	4,991	+8.652%
2025-05-15	36.8800	37.0300	36.8800	36.9600	+0.047%	2,014	+9.372%
2025-05-14	37.0300	37.0600	36.8900	36.9426	+0.225%	37,163	+9.423%
2025-05-13	36.8500	36.9500	36.6400	36.8598	+0.492%	155,462	+9.669%
2025-05-12	36.5500	36.6795	36.4700	36.6795	+2.594%	19,363	+10.208%
2025-05-09	35.7800	35.7800	35.7521	35.7521	+0.010%	806	+13.067%
2025-05-08	35.7300	35.9699	35.7300	35.7484	+0.538%	1,156	+13.079%
2025-05-07	35.5185	35.6000	35.4400	35.5570	+0.217%	1,983	+13.687%
2025-05-06	35.5600	35.5600	35.4800	35.4800	-0.595%	4,410	+13.934%
2025-05-05	35.6419	35.8700	35.6419	35.6925	-0.356%	2,261	+13.256%
2025-05-02	35.6900	35.9299	35.6900	35.8200	+0.939%	8,988	+12.853%
2025-05-01	35.5200	35.6499	35.4869	35.4869	+0.505%	34,523	+13.912%
2025-04-30	34.7700	35.3086	34.7700	35.3086	+0.073%	35,474	+14.487%
2025-04-29	35.0800	35.3200	35.0600	35.2827	+0.394%	1,364	+14.571%
2025-04-28	35.1000	35.1442	35.1000	35.1442	+0.305%	634	+15.023%
2025-04-25	34.7500	35.0375	34.7250	35.0375	+0.670%	2,388	+15.373%
2025-04-24	34.4800	34.8299	34.4800	34.8042	+1.640%	2,540	+16.146%
2025-04-23	34.5950	34.6550	34.1700	34.2425	+1.651%	2,349	+18.052%
2025-04-22	33.5750	33.6865	33.4800	33.6865	+2.324%	5,306	+20.000%
2025-04-21	32.9214	32.9214	32.9214	32.9214	-2.271%	92	+22.789%
2025-04-17	33.6865	33.6865	33.6865	33.6865	+0.079%	113	+20.000%
2025-04-16	34.0100	34.0700	33.4400	33.6599	-1.838%	1,470	+20.095%
2025-04-15	34.4100	34.4100	34.2900	34.2900	-0.317%	533	+17.888%
2025-04-14	34.3584	34.4002	34.3584	34.3989	+0.993%	481	+17.515%
2025-04-11	33.5500	34.0608	33.5500	34.0608	+1.657%	32,388	+18.681%
2025-04-10	34.1100	34.1100	33.3200	33.5055	-3.275%	2,633	+20.648%
2025-04-09	31.6800	36.7500	31.6800	34.6400	+9.274%	69,959	+16.697%
2025-04-08	33.5700	33.5800	31.7000	31.7000	-2.130%	73,901	+27.520%
2025-04-07	31.6300	32.4800	31.6300	32.3900	-0.056%	245,664	+24.803%
2025-04-04	33.7500	33.7500	32.4082	32.4082	-5.928%	18,571	+24.733%
2025-04-03	34.7600	34.9088	34.4505	34.4505	-4.179%	1,648	+17.339%
2025-04-02	35.9529	35.9529	35.9529	35.9529	+0.607%	102	+12.435%
2025-04-01	35.4000	35.7360	35.4000	35.7360	+0.467%	4,742	+13.118%
2025-03-31	35.0200	35.6500	35.0200	35.5700	+0.519%	85,713	+13.646%
2025-03-28	35.4700	35.4700	35.3864	35.3864	-0.632%	227	+14.235%
2025-03-27	35.5300	35.6116	35.5300	35.6116	+0.145%	1,190	+13.513%
2025-03-26	35.5711	35.5711	35.5599	35.5599	-0.166%	486	+13.678%
2025-03-25	35.6189	35.6189	35.6189	35.6189	+0.058%	117	+13.490%
2025-03-24	35.5200	35.5984	35.5200	35.5984	+0.825%	291	+13.555%
2025-03-21	35.1610	35.3070	35.1610	35.3070	+0.175%	462	+14.492%
2025-03-20	35.2199	35.2454	35.2199	35.2454	+0.109%	554	+14.692%
2025-03-19	35.2070	35.2070	35.2070	35.2070	+1.116%	301	+14.818%
2025-03-18	34.8184	34.8184	34.8184	34.8184	-0.816%	193	+16.099%
2025-03-17	35.0100	35.1050	35.0100	35.1050	+0.862%	28,564	+15.151%
2025-03-14	34.3000	34.8500	34.3000	34.8050	+2.323%	3,669	+16.144%
2025-03-13	34.1400	34.1400	34.0148	34.0148	-1.270%	569	+18.842%
2025-03-12	34.4525	34.4525	34.4525	34.4525	+0.642%	518	+17.332%
2025-03-11	34.2600	34.2600	34.2326	34.2326	-0.340%	551	+18.086%
2025-03-10	34.5500	34.5500	34.2600	34.3495	-1.892%	7,184	+17.684%
2025-03-07	34.9700	35.0119	34.7700	35.0119	+0.565%	698	+15.457%
2025-03-06	34.9600	34.9600	34.7600	34.8152	-0.862%	1,684	+16.110%
2025-03-05	34.9400	35.1500	34.9100	35.1180	+0.540%	63,128	+15.108%
2025-03-04	34.8100	34.9293	34.8100	34.9293	-0.304%	249	+15.730%
2025-03-03	35.0357	35.0357	35.0357	35.0357	-0.747%	239	+15.379%
2025-02-28	35.1610	35.2993	35.1101	35.2993	+0.519%	693	+14.517%
2025-02-27	35.1172	35.1172	35.1172	35.1172	-0.466%	53	+15.111%
2025-02-26	35.2815	35.2815	35.2815	35.2815	+0.146%	34	+14.575%
2025-02-25	35.2300	35.2300	35.2300	35.2300	-0.162%	605	+14.743%
2025-02-24	35.3000	35.3350	35.2871	35.2871	-0.050%	908	+14.557%
2025-02-21	35.3048	35.3048	35.3048	35.3048	-0.322%	3	+14.499%
2025-02-20	35.3900	35.4189	35.3600	35.4189	+0.012%	475	+14.131%
2025-02-19	35.4147	35.4147	35.4147	35.4147	+0.091%	124	+14.144%
2025-02-18	35.3800	35.3824	35.3510	35.3824	-0.019%	2,012	+14.248%
2025-02-14	35.3400	35.3893	35.3400	35.3893	+0.196%	236	+14.226%
2025-02-13	35.3100	35.3200	35.3100	35.3200	+0.010%	1,851	+14.450%
2025-02-12	35.2500	35.3166	35.2500	35.3166	+0.002%	750	+14.461%
2025-02-11	35.2400	35.3159	35.2400	35.3159	+0.060%	7,234	+14.463%
2025-02-10	35.2828	35.2946	35.2828	35.2946	+0.195%	228	+14.533%
2025-02-07	35.3000	35.3000	35.2258	35.2258	-0.193%	170	+14.756%
2025-02-06	35.2101	35.4850	35.2100	35.2939	+0.161%	2,882	+14.535%
2025-02-05	35.1701	35.2370	35.1701	35.2370	+0.126%	233	+14.720%
2025-02-04	35.1928	35.1928	35.1928	35.1928	+0.265%	69	+14.864%
2025-02-03	34.9200	35.1100	34.9200	35.0997	-0.137%	7,816	+15.169%
2025-01-31	35.1480	35.1480	35.1480	35.1480	-0.029%	10	+15.010%
2025-01-30	35.1300	35.1592	35.1100	35.1581	+0.138%	2,225	+14.977%
2025-01-29	35.1097	35.1097	35.1097	35.1097	-0.019%	109	+15.136%
2025-01-28	35.1100	35.1162	35.1100	35.1162	+0.238%	1,243	+15.114%
2025-01-27	34.9900	35.0329	34.9800	35.0329	-0.410%	1,193	+15.388%
2025-01-24	35.1500	35.1773	35.1401	35.1773	+0.027%	1,182	+14.914%
2025-01-23	35.1679	35.1679	35.1679	35.1679	+0.040%	117	+14.945%
2025-01-22	35.1110	35.1539	35.1110	35.1539	+0.083%	165	+14.991%
2025-01-21	35.1248	35.1248	35.1248	35.1248	+0.340%	59	+15.086%
2025-01-17	35.0057	35.0057	35.0057	35.0057	+0.142%	124	+15.478%
2025-01-16	34.9560	34.9560	34.9560	34.9560	+0.090%	17	+15.642%
2025-01-15	34.9247	34.9247	34.9247	34.9247	+0.843%	150	+15.746%
2025-01-14	34.6200	34.6326	34.6200	34.6326	+0.086%	423	+16.722%
2025-01-13	34.4600	34.6142	34.4050	34.6029	+0.173%	3,047	+16.822%
2025-01-10	34.5700	34.5990	34.5100	34.5430	-0.602%	1,283	+17.025%
2025-01-08	34.6800	34.7522	34.6800	34.7522	+0.133%	190	+16.320%
2025-01-07	34.7059	34.7059	34.7059	34.7059	-0.344%	88	+16.475%
2025-01-06	34.9103	34.9103	34.7700	34.8258	+0.132%	2,712	+16.074%
2025-01-03	34.7800	34.7800	34.7799	34.7799	+0.489%	339	+16.227%
2025-01-02	34.6107	34.6107	34.6107	34.6107	+0.017%	55	+16.796%
2024-12-31	34.6047	34.6047	34.6047	34.6047	-0.193%	0	+16.816%
2024-12-30	34.6716	34.6716	34.6716	34.6716	-0.185%	146	+16.591%
2024-12-27	34.8100	34.8100	34.6600	34.7358	-0.410%	8,790	+16.375%
2024-12-26	34.8100	34.8789	34.8100	34.8789	+0.141%	800	+15.898%
2024-12-24	34.6800	34.8298	34.6800	34.8298	+0.446%	2,343	+16.061%
2024-12-23	34.5200	34.6751	34.5200	34.6751	+0.551%	3,459	+16.579%
2024-12-20	34.3100	34.6090	34.3100	34.4850	+0.570%	42,558	+17.221%
2024-12-19	34.3600	34.3600	34.2810	34.2894	-0.127%	2,180	+17.890%
2024-12-18	34.7000	34.7100	34.3331	34.3331	-1.170%	683	+17.740%
2024-12-17	34.7394	34.7394	34.7394	34.7394	-0.110%	0	+16.363%
2024-12-16	34.7750	34.7777	34.7750	34.7777	+0.066%	335	+16.235%
2024-12-13	34.6900	34.7547	34.6900	34.7547	+0.009%	260	+16.312%
2024-12-12	34.7300	34.7517	34.7300	34.7517	-0.084%	113	+16.322%
2024-12-11	34.7808	34.7808	34.7808	34.7808	+0.218%	88	+16.224%
2024-12-10	34.7000	34.7052	34.7000	34.7052	-0.060%	1,173	+16.478%
2024-12-09	34.7261	34.7261	34.7261	34.7261	-0.148%	0	+16.408%
2024-12-06	34.7775	34.7775	34.7775	34.7775	+0.118%	119	+16.235%
2024-12-05	34.7200	34.7366	34.7200	34.7366	-0.041%	362	+16.372%
2024-12-04	34.6900	34.7900	34.6900	34.7508	+0.031%	1,398	+16.325%
2024-12-03	34.6500	34.7402	34.6500	34.7402	+0.085%	5,613	+16.360%
2024-12-02	34.6725	34.7108	34.6400	34.7108	+0.089%	896	+16.459%
2024-11-29	34.6799	34.6799	34.6799	34.6799	+0.376%	0	+16.563%
2024-11-27	34.5600	34.5600	34.5500	34.5500	-0.205%	1,268	+17.001%
2024-11-26	34.6100	34.6209	34.6100	34.6209	+0.031%	8,682	+16.761%
2024-11-25	34.5100	34.6100	34.4600	34.6100	+0.352%	2,762	+16.798%
2024-11-22	34.4200	34.4887	34.4110	34.4887	+0.270%	513	+17.209%
2024-11-21	34.2900	34.4500	34.2900	34.3960	+0.190%	617	+17.525%
2024-11-20	34.2100	34.3309	34.2100	34.3309	-0.129%	204	+17.748%
2024-11-19	34.3010	34.3751	34.3000	34.3751	+0.098%	2,222	+17.596%
2024-11-18	34.3421	34.3900	34.3415	34.3415	+0.195%	1,499	+17.711%
2024-11-15	34.2748	34.2748	34.2748	34.2748	-0.479%	0	+17.940%
2024-11-14	34.4800	34.4800	34.4399	34.4399	-0.084%	269	+17.375%
2024-11-13	34.4689	34.4689	34.4689	34.4689	+0.052%	135	+17.276%
2024-11-12	34.4100	34.5000	34.4000	34.4511	-0.113%	1,937	+17.337%
2024-11-11	34.4572	34.4900	34.4572	34.4900	+0.131%	372	+17.204%
2024-11-08	34.4700	34.4700	34.4450	34.4450	+0.103%	2,995	+17.358%
2024-11-07	34.4097	34.4097	34.4097	34.4097	+0.363%	185	+17.478%
2024-11-06	34.2851	34.2851	34.2851	34.2851	+1.082%	8	+17.905%
2024-11-05	33.9000	33.9180	33.9000	33.9180	+0.661%	120	+19.181%
2024-11-04	33.7899	33.7899	33.6954	33.6954	+0.019%	271	+19.968%
2024-11-01	33.6889	33.6889	33.6889	33.6889	+0.160%	59	+19.991%
2024-10-31	33.6352	33.6352	33.6352	33.6352	-0.874%	0	+20.183%
2024-10-30	33.9520	33.9520	33.9316	33.9316	-0.162%	640	+19.133%
2024-10-29	34.0100	34.0100	33.9866	33.9866	+0.255%	346	+18.940%
2024-10-28	34.0000	34.0000	33.9000	33.9000	+0.038%	854	+19.244%
2024-10-25	34.0050	34.0399	33.8871	33.8871	-0.037%	685	+19.290%
2024-10-24	33.8700	33.8998	33.7791	33.8998	+0.121%	530	+19.245%
2024-10-23	33.9300	33.9300	33.8100	33.8588	-0.526%	556	+19.389%
2024-10-22	34.0380	34.0380	34.0380	34.0380	+0.162%	32	+18.761%
2024-10-21	34.0200	34.0200	33.9000	33.9828	-0.047%	2,427	+18.954%
2024-10-18	33.9988	33.9988	33.9988	33.9988	+0.233%	64	+18.898%
2024-10-17	33.9199	33.9199	33.9199	33.9199	+0.126%	7	+19.174%
2024-10-16	33.8291	33.8900	33.8100	33.8773	+0.204%	1,451	+19.324%
2024-10-15	33.8300	33.8300	33.8082	33.8082	-0.325%	302	+19.568%
2024-10-14	33.9184	33.9184	33.9184	33.9184	+0.398%	10	+19.180%
2024-10-11	33.7615	33.7840	33.7615	33.7840	+0.274%	262	+19.654%
2024-10-10	33.6918	33.6918	33.6918	33.6918	-0.068%	82	+19.981%
2024-10-09	33.7148	33.7148	33.7148	33.7148	+0.332%	154	+19.899%
2024-10-08	33.6033	33.6033	33.6033	33.6033	+0.568%	0	+20.297%
2024-10-07	33.4134	33.4134	33.4134	33.4134	-0.578%	37	+20.981%
2024-10-04	33.5550	33.6075	33.5550	33.6075	+0.531%	184	+20.282%
2024-10-03	33.4301	33.4301	33.4301	33.4301	-0.208%	3	+20.920%
2024-10-02	33.4998	33.4998	33.4998	33.4998	+0.046%	18	+20.669%
2024-10-01	33.5004	33.5700	33.4843	33.4843	-0.549%	669	+20.725%
2024-09-30	33.5900	33.6693	33.5784	33.6693	+0.232%	715	+20.061%
2024-09-27	33.6700	33.6700	33.5913	33.5913	-0.121%	876	+20.340%
2024-09-26	33.6355	33.6355	33.6319	33.6319	+0.169%	110	+20.195%
2024-09-25	33.6400	33.6400	33.5753	33.5753	-0.126%	1,109	+20.397%
2024-09-24	33.5650	33.6177	33.5600	33.6177	+0.083%	4,815	+20.246%
2024-09-23	33.4900	33.5900	33.4900	33.5898	+0.178%	1,546	+20.345%
2024-09-20	33.5150	33.5700	33.4550	33.5301	-0.034%	7,203	+20.560%
2024-09-19	33.4200	33.5500	33.4200	33.5416	+0.918%	932	+20.518%
2024-09-18	33.2360	33.3100	33.2360	33.2366	-0.065%	3,600	+21.624%
2024-09-17	33.2583	33.2583	33.2583	33.2583	-0.018%	25	+21.545%
2024-09-16	33.1601	33.2643	33.1601	33.2643	+0.112%	301	+21.523%
2024-09-13	33.2270	33.2270	33.2270	33.2270	+0.375%	51	+21.659%
2024-09-12	32.9500	33.1100	32.9500	33.1029	+0.434%	2,298	+22.116%
2024-09-11	32.5000	32.9598	32.5000	32.9598	+0.754%	4,874	+22.646%
2024-09-10	32.5900	32.7130	32.4700	32.7130	+0.350%	2,273	+23.571%
2024-09-09	32.5600	32.5988	32.5600	32.5988	+0.938%	232	+24.004%
2024-09-06	32.6200	32.6200	32.2958	32.2958	-1.258%	300	+25.167%
2024-09-05	32.6435	32.7700	32.6100	32.7071	-0.207%	2,296	+23.593%
2024-09-04	32.6800	32.7751	32.6800	32.7751	-0.041%	532	+23.337%
2024-09-03	33.0000	33.0000	32.7884	32.7884	-1.584%	6,077	+23.287%
2024-08-30	33.1300	33.3161	33.1300	33.3161	+0.673%	514	+21.334%
2024-08-29	33.0933	33.0933	33.0933	33.0933	+0.046%	84	+22.151%
2024-08-28	33.0780	33.0780	33.0780	33.0780	-0.315%	55	+22.208%
2024-08-27	33.1000	33.2000	33.0900	33.1825	+0.164%	7,747	+21.823%
2024-08-26	33.1283	33.1283	33.1283	33.1283	-0.120%	118	+22.022%
2024-08-23	33.1300	33.1682	33.0800	33.1682	+0.785%	10,033	+21.875%
2024-08-22	33.1297	33.1297	32.9100	32.9100	-0.584%	1,458	+22.831%
2024-08-21	33.0500	33.1033	33.0049	33.1033	+0.161%	4,502	+22.114%
2024-08-20	33.0500	33.0500	33.0500	33.0500	-0.086%	248	+22.311%
2024-08-19	32.9200	33.0785	32.8700	33.0785	+0.557%	5,105	+22.206%
2024-08-16	32.8954	32.8954	32.8954	32.8954	+0.178%	0	+22.886%
2024-08-15	32.7180	32.8368	32.7180	32.8368	+0.942%	128	+23.105%
2024-08-14	32.4711	32.5305	32.4300	32.5305	+0.496%	6,643	+24.264%
2024-08-13	32.0800	32.3700	32.0800	32.3700	+1.363%	1,458	+24.880%
2024-08-12	32.0750	32.0750	31.9347	31.9347	+0.015%	985	+26.583%
2024-08-09	31.9300	31.9300	31.9300	31.9300	+0.703%	149	+26.601%
2024-08-08	31.6800	31.7072	31.6600	31.7072	+1.892%	4,208	+27.491%
2024-08-07	31.2800	31.3000	31.1183	31.1183	-0.699%	1,500	+29.904%
2024-08-06	31.0300	31.3400	31.0200	31.3375	+1.454%	10,943	+28.995%
2024-08-05	28.5800	31.0552	28.5800	30.8885	-2.714%	6,326	+30.870%
2024-08-02	31.7500	31.7700	31.6700	31.7503	-1.631%	10,852	+27.318%
2024-08-01	32.5094	32.5094	32.2767	32.2767	-1.132%	297	+25.241%
2024-07-31	32.6800	32.6800	32.6461	32.6461	+0.991%	150	+23.824%
2024-07-30	32.3257	32.3257	32.3257	32.3257	-0.269%	157	+25.052%
2024-07-29	32.4130	32.4130	32.4130	32.4130	+0.211%	51	+24.715%
2024-07-26	32.2600	32.4200	32.2600	32.3446	+0.543%	5,685	+24.979%
2024-07-25	32.2085	32.2085	32.1700	32.1700	-0.060%	674	+25.657%
2024-07-24	32.3700	32.3700	32.1894	32.1894	-1.644%	6,147	+25.581%
2024-07-23	32.8500	32.8500	32.7275	32.7275	-0.133%	623	+23.516%
2024-07-22	32.5800	32.7900	32.5700	32.7711	+0.814%	1,494	+23.352%
2024-07-19	32.5300	32.5300	32.5065	32.5065	-0.431%	219	+24.356%
2024-07-18	32.7900	32.8098	32.5400	32.6473	-0.408%	1,300	+23.820%
2024-07-17	32.7500	32.7809	32.7500	32.7809	-0.667%	968	+23.315%
2024-07-16	32.9871	33.0009	32.9871	33.0009	+0.288%	301	+22.493%
2024-07-15	32.9100	32.9100	32.9000	32.9062	+0.080%	545	+22.846%
2024-07-12	32.9100	32.9600	32.8798	32.8798	+0.255%	658	+22.944%
2024-07-11	32.8800	32.8800	32.7940	32.7961	-0.346%	1,301	+23.258%
2024-07-10	32.8900	32.9300	32.8900	32.9099	+0.394%	535	+22.832%
2024-07-09	32.7600	32.8000	32.7600	32.7806	+0.121%	10,456	+23.316%
2024-07-08	32.7410	32.7410	32.7410	32.7410	+0.047%	174	+23.465%
2024-07-05	32.6800	32.7257	32.6800	32.7257	+0.349%	226	+23.523%
2024-07-03	32.6119	32.6119	32.6119	32.6119	+0.236%	94	+23.954%
2024-07-02	32.5400	32.5600	32.5351	32.5351	+0.352%	790	+24.247%
2024-07-01	32.4211	32.4211	32.4211	32.4211	+0.169%	0	+24.684%
2024-06-28	32.4900	32.4900	32.3617	32.3664	-0.040%	130,664	+24.894%
2024-06-27	32.4000	32.4000	32.3300	32.3794	-0.010%	5,936	+24.844%
2024-06-26	32.3826	32.3826	32.3826	32.3826	+0.151%	159	+24.832%
2024-06-25	32.3600	32.3700	32.3339	32.3339	+0.225%	298	+25.020%
2024-06-24	32.3000	32.3000	32.2614	32.2614	-0.106%	292	+25.301%
2024-06-21	32.3200	32.3200	32.2955	32.2955	-0.037%	275	+25.169%
2024-06-20	32.3075	32.3075	32.3075	32.3075	-0.250%	17	+25.122%
2024-06-18	32.4000	32.4000	32.3884	32.3884	+0.179%	255	+24.809%
2024-06-17	32.2500	32.3794	32.2500	32.3306	+0.549%	443	+25.033%

.dark-mode .d4QxK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4QxK7{ color: #333333; background-color: white; border: 2px solid #333333; }XTAPInnovator U.S. Equity Accelerated Plus ETF - Aprilstock BATS ETF

XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
stock BATS ETF