Dark

VOYX
Tradr 2X Long VOYG Daily ETF
stock BATS ETF

At Close

Jan 14, 2026 3:59:30 PM EST

23.86USD+19.539%(+3.90)40,677

23.08Bid 23.56Ask 0.48Spread

Pre-market

Jan 13, 2026 9:11:30 AM EST

22.89USD+6.021%(+1.30)0

After-hours

Jan 13, 2026 4:31:30 PM EST

20.27USD+1.553%(+0.31)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	23.8600	23.8600	23.8600	23.8600	+19.539%	40,677	0.000%
2026-01-13	22.2600	22.2600	19.6500	19.9600	-7.550%	19,145	+19.539%
2026-01-12	20.7500	21.9900	18.7600	21.5900	+7.413%	16,199	+10.514%
2026-01-09	20.8400	20.8400	18.9101	20.1000	-2.899%	31,545	+18.706%
2026-01-08	18.8900	21.9000	18.7500	20.7000	+15.513%	35,499	+15.266%
2026-01-07	17.7400	19.2700	17.1200	17.9200	+0.434%	15,821	+33.147%
2026-01-06	18.4037	18.4037	16.3000	17.8425	+6.395%	15,630	+33.726%
2026-01-05	16.3600	17.2090	15.6800	16.7700	+4.551%	12,536	+42.278%
2026-01-02	14.7000	16.0400	14.7000	16.0400	+12.677%	6,208	+48.753%
2025-12-31	14.0210	14.4400	13.8019	14.2354	-1.862%	1,612	+67.610%
2025-12-30	14.6600	15.4200	14.4600	14.5055	-7.431%	6,603	+64.489%
2025-12-29	14.8300	16.2080	14.8300	15.6700	-0.337%	10,800	+52.265%
2025-12-26	16.5000	16.5000	15.4300	15.7230	-7.330%	3,739	+51.752%
2025-12-24	17.1600	17.1900	16.9666	16.9666	-1.069%	3,529	+40.629%
2025-12-23	15.4300	17.5000	15.1300	17.1500	+2.144%	10,090	+39.125%
2025-12-22	17.4900	18.3000	16.5000	16.7900	+10.057%	33,801	+42.108%
2025-12-19	11.7600	15.4099	11.7600	15.2557	+24.284%	5,674	+56.401%
2025-12-18	11.9106	12.5200	11.6900	12.2749	+8.388%	4,693	+94.380%
2025-12-17	12.6600	12.6600	11.1000	11.3250	-10.333%	9,070	+110.684%
2025-12-16	12.7500	13.2000	12.2849	12.6300	-5.187%	6,139	+88.915%
2025-12-15	16.2100	16.3100	12.7800	13.3209	-13.176%	17,609	+79.117%
2025-12-12	17.1000	17.2000	15.2600	15.3425	-12.284%	9,024	+55.516%
2025-12-11	16.1200	17.4912	15.9055	17.4912	+6.459%	5,243	+36.411%
2025-12-10	14.1400	17.8300	14.1400	16.4300	+16.228%	25,893	+45.222%
2025-12-09	12.9365	14.1360	12.9365	14.1360	+5.858%	3,534	+68.789%
2025-12-08	11.2000	13.5000	11.2000	13.3537	+6.577%	7,606	+78.677%
2025-12-05	12.3900	12.9600	11.7300	12.5296	+1.107%	6,098	+90.429%
2025-12-04	12.3300	12.7144	12.1600	12.3924	+13.250%	6,856	+92.537%
2025-12-03	10.4600	11.0500	10.1100	10.9425	+3.653%	3,450	+118.049%
2025-12-02	10.8700	10.8789	10.5569	10.5569	+0.765%	2,646	+126.013%
2025-12-01	10.9637	10.9637	10.4768	10.4768	-8.169%	1,927	+127.741%
2025-11-28	11.2100	11.7289	11.1702	11.4088	+4.926%	10,981	+109.137%
2025-11-26	10.2500	11.4482	9.9300	10.8732	+9.498%	22,241	+119.439%
2025-11-25	9.7700	10.0400	9.0700	9.9300	+0.303%	5,525	+140.282%
2025-11-24	9.7000	10.2800	9.2400	9.9000	+9.392%	16,806	+141.010%
2025-11-21	8.1201	9.1700	7.8900	9.0500	+16.708%	6,031	+163.646%
2025-11-20	8.1700	8.1700	7.0000	7.7544	+3.519%	4,023	+207.696%
2025-11-19	7.5650	7.9000	7.3210	7.4908	-5.498%	3,497	+218.524%
2025-11-18	7.6900	8.1000	7.2115	7.9266	+5.312%	8,562	+201.012%
2025-11-17	8.9500	9.0200	7.3100	7.5268	-18.029%	21,747	+217.001%
2025-11-14	9.5277	10.4300	9.1823	9.1823	-10.448%	4,946	+159.848%
2025-11-13	11.4100	11.4500	10.1611	10.2536	-16.751%	10,101	+132.699%
2025-11-12	12.0000	12.5000	11.8925	12.3168	-9.747%	1,029	+93.719%
2025-11-11	13.7700	14.0000	13.5380	13.6470	+0.193%	17,100	+74.837%
2025-11-10	14.0300	14.0300	12.3700	13.6207	+3.188%	5,423	+75.175%
2025-11-07	13.1630	13.3935	12.8000	13.1999	-3.253%	3,537	+80.759%
2025-11-06	14.7300	14.7880	12.8000	13.6438	-18.447%	5,664	+74.878%
2025-11-05	17.8350	17.9800	16.0000	16.7300	-11.512%	3,881	+42.618%
2025-11-04	17.6300	19.1129	16.5900	18.9065	-6.499%	4,340	+26.200%
2025-11-03	23.0000	23.0000	20.0495	20.2207	-12.849%	6,792	+17.998%
2025-10-31	22.5600	23.4520	22.2000	23.2019	+3.152%	4,748	+2.836%
2025-10-30	22.2200	23.8500	22.2200	22.4929	-3.890%	6,728	+6.078%
2025-10-29	25.4000	25.5000	23.3900	23.4033	-8.258%	4,159	+1.951%
2025-10-28	26.7476	26.8650	25.2700	25.5100	-7.203%	11,451	-6.468%
2025-10-27	28.6451	28.6451	26.6550	27.4900	-1.118%	9,813	-13.205%
2025-10-24	27.6250	28.7299	27.4201	27.8007	+8.106%	6,224	-14.175%
2025-10-23	25.2201	26.3602	25.2201	25.7162	+6.257%	2,529	-7.218%
2025-10-22	25.9400	26.1450	23.3200	24.2020	-12.682%	9,007	-1.413%
2025-10-21	29.4000	29.9700	27.5000	27.7171	-9.657%	5,754	-13.916%
2025-10-20	27.9700	31.3700	27.3300	30.6800	+17.665%	15,318	-22.229%
2025-10-17	30.9100	30.9100	24.9300	26.0741	-13.743%	10,914	-8.492%
2025-10-16	35.9199	37.1200	30.2283	30.2283	-14.093%	8,983	-21.067%
2025-10-15	35.0000	36.7771	32.4401	35.1874	+7.940%	17,455	-32.192%
2025-10-14	26.2900	32.5990	26.2900	32.5990	+16.425%	19,092	-26.808%
2025-10-13	26.6900	28.0000	25.9640	28.0000	+9.761%	6,835	-14.786%
2025-10-10	29.9900	29.9900	25.5100	25.5100	-14.926%	15,764	-6.468%
2025-10-09	34.3800	34.3800	27.5765	29.9858	-11.910%	34,904	-20.429%
2025-10-08	30.6200	34.7884	30.6200	34.0400	+12.473%	19,676	-29.906%
2025-10-07	34.6000	34.6000	29.2200	30.2650	-11.720%	19,268	-21.163%
2025-10-06	28.4800	34.7299	28.4800	34.2828	+23.408%	20,872	-30.402%
2025-10-03	28.7300	30.6000	27.0000	27.7800	-2.011%	5,201	-14.111%
2025-10-02	24.4721	28.8500	24.4721	28.3500	+15.714%	10,398	-15.838%
2025-10-01	24.3550	25.1400	24.3500	24.5000	+0.410%	18,009	-2.612%
2025-09-30	22.6500	24.4000	22.6500	24.4000	+2.768%	3,039	-2.213%
2025-09-29	24.4893	24.5000	23.7428	23.7428	+0.238%	2,695	+0.494%
2025-09-26	22.4900	23.6864	22.4250	23.6864	+0.523%	3,309	+0.733%
2025-09-25	24.5600	24.5600	22.3794	23.5632	-10.549%	9,595	+1.260%
2025-09-24	30.6900	30.6900	26.3421	26.3421	-8.404%	6,983	-9.423%
2025-09-23	30.1300	30.1300	28.2300	28.7590	-3.493%	11,906	-17.035%
2025-09-22	23.6500	30.2500	23.5500	29.8000	+24.958%	35,545	-19.933%
2025-09-19	24.7500	24.9200	23.7000	23.8480	-4.608%	8,976	+0.050%
2025-09-18	25.4490	25.4590	24.4800	25.0000	+5.580%	21,354	-4.560%
2025-09-17	23.2410	23.6787	23.2315	23.6787	+1.276%	491	+0.766%
2025-09-16	24.8500	24.8500	23.3700	23.3803	-10.802%	2,423	+2.052%
2025-09-15	26.1000	26.2950	25.9968	26.2118	+4.847%	2,444	-8.972%
2025-09-12	26.1790	26.5190	25.0000	25.0000	-3.397%	2,580	-4.560%
2025-09-11	24.8369	25.8790	24.3527	25.8790	+9.570%	2,613	-7.802%
2025-09-10	24.9100	24.9100	23.0000	23.6187	+0.377%	1,275	+1.022%
2025-09-09	23.4200	24.0152	23.2400	23.5301	0.000%	6,452	+1.402%

.dark-mode .NDWM7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDWM7N{ color: #333333; background-color: white; border: 2px solid #333333; }VOYXTradr 2X Long VOYG Daily ETFstock BATS ETF

VOYX
Tradr 2X Long VOYG Daily ETF
stock BATS ETF