Dark

Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Aug 10, 2026 3:59:56 PM EDT

21.53USD-0.416%(-0.09)4,875,946

20.87Bid 22.24Ask 1.37Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

21.54USD-0.370%(-0.08)35,081

After-hours

Aug 10, 2026 4:57:30 PM EDT

21.57USD+0.203%(+0.04)46,522

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	193	327	198

UVXY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

UVXY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UVXY Mar 19, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

UVXY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	4.90	-33.69%	10	41	08-05	UVXY270319C00040000
36 C	8.85	0%	30	30	06-23	UVXY270319C00036000
35 C	6.62	-27.25%	9	25	07-10	UVXY270319C00035000
34 C	0	0%	0			UVXY270319C00034000
33 C	7.20	-5.26%	3	2	07-24	UVXY270319C00033000
32 C	7.75	0%	1	1	07-06	UVXY270319C00032000
31 C	7.80	0%	2	2	07-13	UVXY270319C00031000
30 C	6.00	-20.00%	10	27	08-05	UVXY270319C00030000
29 C	7.61	-12.83%	1	1	07-20	UVXY270319C00029000
28 C	0	0%	0			UVXY270319C00028000
27 C	0	0%	0			UVXY270319C00027000
26 C	7.00	0%	3	3	08-04	UVXY270319C00026000
25 C	6.23	-30.55%	1	31	08-05	UVXY270319C00025000
24 C	6.90	-0.72%	4	23	08-06	UVXY270319C00024000
23 C	8.34	-18.32%	3	4	08-05	UVXY270319C00023000
22 C	6.92	-25.43%	1	3	08-07	UVXY270319C00022000
21 C	9.47	-3.17%	14	23	07-14	UVXY270319C00021000
20 C	7.92	0%	1	1	08-07	UVXY270319C00020000
19 C	9.50	0%	3	3	08-05	UVXY270319C00019000
18 C	12.24	+20.35%	3	6	07-23	UVXY270319C00018000
17 C	0	0%	0			UVXY270319C00017000
16 C	0	0%	0			UVXY270319C00016000
15 C	11.58	0%	6	6	07-10	UVXY270319C00015000
14 C	0	0%	0			UVXY270319C00014000
13 C	0	0%	0			UVXY270319C00013000
12 C	12.04	0%	10	10	08-03	UVXY270319C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.08	-1.91%	1	2	08-03	UVXY270319P00040000
36 P	18.95	+3.84%	25	86	07-31	UVXY270319P00036000
35 P	17.60	+2.80%	15	17	07-31	UVXY270319P00035000
34 P	0	0%	0			UVXY270319P00034000
33 P	16.05	0%	62	60	08-03	UVXY270319P00033000
32 P	0	0%	0			UVXY270319P00032000
31 P	0	0%	0			UVXY270319P00031000
30 P	14.34	+3.02%	5	112	08-06	UVXY270319P00030000
29 P	12.55	0%	20	10	07-30	UVXY270319P00029000
28 P	12.38	+1.48%	1	14	08-06	UVXY270319P00028000
27 P	11.46	+3.06%	1	2	07-15	UVXY270319P00027000
26 P	9.75	-9.39%	4	7	07-23	UVXY270319P00026000
25 P	9.54	+6.00%	1	3	08-06	UVXY270319P00025000
24 P	9.31	+8.26%	1	3	08-04	UVXY270319P00024000
23 P	8.22	+0.86%	1	2	07-13	UVXY270319P00023000
22 P	7.70	+0.26%	3	9	07-17	UVXY270319P00022000
21 P	6.92	-1.28%	19	28	07-14	UVXY270319P00021000
20 P	6.55	+3.97%	1	18	08-07	UVXY270319P00020000
19 P	5.80	+8.82%	1	3	08-05	UVXY270319P00019000
18 P	4.99	-1.96%	6	9	08-05	UVXY270319P00018000
17 P	4.42	+6.51%	23	21	07-21	UVXY270319P00017000
16 P	3.78	0%	10	10	07-29	UVXY270319P00016000
15 P	3.10	-6.06%	11	105	08-07	UVXY270319P00015000
14 P	2.65	-7.67%	1	3	08-07	UVXY270319P00014000
13 P	2.02	0%	20	1	07-22	UVXY270319P00013000
12 P	0	0%	0			UVXY270319P00012000

Share