Dark

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Aug 10, 2026 3:59:56 PM EDT

21.53USD-0.416%(-0.09)4,875,946

20.87Bid 22.24Ask 1.37Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

21.54USD-0.370%(-0.08)35,081

After-hours

Aug 10, 2026 4:57:30 PM EDT

21.57USD+0.203%(+0.04)46,522

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All UVXY1 UVXY

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	5,415	1,377	3,915

UVXY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UVXY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVXY Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

UVXY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	1.78	0%	6	6	07-27	UVXY261016C00051000
50 C	0.80	-20.00%	2	215	08-07	UVXY261016C00050000
49 C	0	0%	0			UVXY261016C00049000
48 C	1.79	0%	2	2	07-27	UVXY261016C00048000
47 C	1.00	-20.00%	3	18	08-06	UVXY261016C00047000
46 C	1.63	-9.44%	2	29	08-05	UVXY261016C00046000
45 C	0.95	+5.56%	186	181	08-07	UVXY261016C00045000
44 C	0	0%	0			UVXY261016C00044000
43 C	1.00	-22.48%	1	198	08-07	UVXY261016C00043000
42 C	1.67	-41.40%	151	97	08-05	UVXY261016C00042000
41 C	1.34	-43.70%	5	120	08-05	UVXY261016C00041000
40 C	1.15	-30.30%	15	117	08-07	UVXY261016C00040000
39 C	1.50	-38.02%	148	151	08-07	UVXY261016C00039000
38 C	1.54	-41.00%	197	197	08-05	UVXY261016C00038000
37 C	1.92	-41.28%	151	97	08-05	UVXY261016C00037000
36 C	0.76	-53.37%	20	120	08-06	UVXY261016C00036000
35 C	1.40	-25.93%	20	37	08-07	UVXY261016C00035000
34 C	1.83	-34.41%	149	150	08-07	UVXY261016C00034000
33 C	1.60	-46.67%	5	10	08-06	UVXY261016C00033000
32 C	3.35	+11.67%	251	344	07-29	UVXY261016C00032000
31 C	2.18	-37.71%	20	414	08-04	UVXY261016C00031000
30 C	1.95	-4.88%	24	514	08-07	UVXY261016C00030000
29 C	2.43	-5.81%	60	101	08-04	UVXY261016C00029000
28 C	2.32	+7.41%	38	151	08-07	UVXY261016C00028000
27 C	3.02	-4.73%	38	29	08-04	UVXY261016C00027000
26 C	3.15	-14.86%	16	42	08-04	UVXY261016C00026000
25 C	2.87	+8.30%	226	1,295	08-07	UVXY261016C00025000
24 C	3.00	-1.32%	10	289	08-07	UVXY261016C00024000
23 C	3.17	-20.75%	2	23	08-07	UVXY261016C00023000
22 C	3.55	+1.43%	331	468	08-07	UVXY261016C00022000
21 C	3.87	0%	14	13	08-06	UVXY261016C00021000
20 C	4.15	-5.68%	51	124	08-07	UVXY261016C00020000
19 C	0	0%	0			UVXY261016C00019000
18 C	6.25	-20.69%	6	6	08-03	UVXY261016C00018000
17 C	0	0%	0			UVXY261016C00017000
16 C	10.80	0%	1	1	07-30	UVXY261016C00016000
15 C	10.48	-3.59%	5	6	07-27	UVXY261016C00015000
14 C	0	0%	0			UVXY261016C00014000
13 C	9.10	-5.21%	32	42	08-05	UVXY261016C00013000
12 C	11.71	0%	1	1	07-21	UVXY261016C00012000
11 C	0	0%	0			UVXY261016C00011000
10 C	11.73	-14.32%	1	1	08-06	UVXY261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			UVXY261016P00051000
50 P	29.00	0%	12	8	08-07	UVXY261016P00050000
49 P	0	0%	0			UVXY261016P00049000
48 P	0	0%	0			UVXY261016P00048000
47 P	0	0%	0			UVXY261016P00047000
46 P	0	0%	0			UVXY261016P00046000
45 P	22.97	+4.17%	2	4	07-22	UVXY261016P00045000
44 P	23.22	0%	2	2	08-06	UVXY261016P00044000
43 P	21.00	0%	1	1	07-21	UVXY261016P00043000
42 P	0	0%	0			UVXY261016P00042000
41 P	0	0%	0			UVXY261016P00041000
40 P	0	0%	0			UVXY261016P00040000
39 P	0	0%	0			UVXY261016P00039000
38 P	0	0%	0			UVXY261016P00038000
37 P	0	0%	0			UVXY261016P00037000
36 P	0	0%	0			UVXY261016P00036000
35 P	14.65	+9.33%	1	15	08-05	UVXY261016P00035000
34 P	11.57	0%	500	500	07-23	UVXY261016P00034000
33 P	13.00	+21.04%	2	502	08-06	UVXY261016P00033000
32 P	0	0%	0			UVXY261016P00032000
31 P	9.20	0%	12	12	08-05	UVXY261016P00031000
30 P	10.14	+16.55%	18	19	08-05	UVXY261016P00030000
29 P	8.10	0%	20	10	07-24	UVXY261016P00029000
28 P	7.35	0%	10	5	07-24	UVXY261016P00028000
27 P	7.00	+23.89%	5	132	07-31	UVXY261016P00027000
26 P	6.80	+0.44%	10	16	08-06	UVXY261016P00026000
25 P	6.31	+9.55%	22	124	08-06	UVXY261016P00025000
24 P	4.45	-3.26%	1	6	07-30	UVXY261016P00024000
23 P	4.09	0%	1	1	07-17	UVXY261016P00023000
22 P	2.96	0%	20	20	08-06	UVXY261016P00022000
21 P	3.19	+14.34%	5	8	08-06	UVXY261016P00021000
20 P	2.57	-4.81%	18	1,010	08-07	UVXY261016P00020000
19 P	2.03	-4.25%	1	111	08-07	UVXY261016P00019000
18 P	0	0%	0			UVXY261016P00018000
17 P	1.00	-18.70%	2	7	08-03	UVXY261016P00017000
16 P	0.64	-1.54%	163	2,750	08-07	UVXY261016P00016000
15 P	0.42	+2.44%	2	11	08-07	UVXY261016P00015000
14 P	0.19	0%	3	3	08-07	UVXY261016P00014000
13 P	0.13	0%	60	15	08-07	UVXY261016P00013000
12 P	0	0%	0			UVXY261016P00012000
11 P	0	0%	0			UVXY261016P00011000
10 P	0	0%	0			UVXY261016P00010000