Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Aug 10, 2026 3:59:56 PM EDT
21.53USD-0.416%(-0.09)4,875,946
20.87Bid   22.24Ask   1.37Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
21.54USD-0.370%(-0.08)35,081
After-hours
Aug 10, 2026 4:57:30 PM EDT
21.57USD+0.203%(+0.04)46,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5089,7877121,118


UVXY Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Aug 28, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


UVXY Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51.00 C0.10+25.00%3718308-07UVXY260828C00051000
50.00 C0.08-38.46%526508-06UVXY260828C00050000
49.00 C0.11-57.69%1430608-06UVXY260828C00049000
48.00 C1.30+333.33%10013308-05UVXY260828C00048000
47.00 C0.29-25.64%44408-03UVXY260828C00047000
46.00 C0.11+57.14%242708-06UVXY260828C00046000
45.00 C0.12-25.00%468608-06UVXY260828C00045000
44.00 C0.12-14.29%522008-07UVXY260828C00044000
43.00 C0.12-55.56%12808-06UVXY260828C00043000
42.00 C0.13-51.85%424808-04UVXY260828C00042000
41.00 C0.32-49.21%212707-31UVXY260828C00041000
40.00 C0.14+7.69%315808-07UVXY260828C00040000
39.00 C0.38-26.92%553808-03UVXY260828C00039000
38.00 C0.30-54.55%320008-04UVXY260828C00038000
37.00 C0.66-34.00%201307-30UVXY260828C00037000
36.00 C0.18-50.00%212908-07UVXY260828C00036000
35.00 C0.19-48.65%46408-06UVXY260828C00035000
34.00 C0.81-19.80%142207-31UVXY260828C00034000
33.00 C0.24-20.00%4120708-07UVXY260828C00033000
32.00 C0.24+26.32%958808-07UVXY260828C00032000
31.00 C0.30-51.61%189308-06UVXY260828C00031000
30.00 C0.33+6.45%75,05608-07UVXY260828C00030000
29.50 C0.86-23.89%110808-03UVXY260828C00029500
29.00 C0.40-11.11%169108-07UVXY260828C00029000
28.50 C0.75-15.73%32408-05UVXY260828C00028500
28.00 C0.40-56.04%4210508-07UVXY260828C00028000
27.50 C1.07-21.32%13608-03UVXY260828C00027500
27.00 C1.00-24.24%174408-03UVXY260828C00027000
26.50 C1.49-27.67%42807-31UVXY260828C00026500
26.00 C0.30-53.13%2035408-07UVXY260828C00026000
25.50 C1.25-26.04%103708-03UVXY260828C00025500
25.00 C0.71-7.79%2845808-07UVXY260828C00025000
24.50 C1.11-32.73%176208-05UVXY260828C00024500
24.00 C0.87-6.45%75708-07UVXY260828C00024000
23.50 C1.00-12.28%5708-07UVXY260828C00023500
23.00 C1.10-3.51%1929408-07UVXY260828C00023000
22.50 C1.30+0.78%162308-07UVXY260828C00022500
22.00 C1.42-2.07%19415408-07UVXY260828C00022000
21.50 C1.57-4.85%124408-07UVXY260828C00021500
21.00 C1.74-4.92%18320808-07UVXY260828C00021000
20.50 C1.94-2.51%252508-07UVXY260828C00020500
20.00 C2.33-0.85%118108-07UVXY260828C00020000
19.50 C00%0UVXY260828C00019500
19.00 C3.06-0.65%12708-07UVXY260828C00019000
18.00 C3.800%1108-06UVXY260828C00018000
17.00 C5.00-13.04%51508-05UVXY260828C00017000
16.00 C00%0UVXY260828C00016000
15.00 C6.90-11.54%4708-05UVXY260828C00015000
14.00 C00%0UVXY260828C00014000
10.00 C00%0UVXY260828C00010000
5.00 C00%0UVXY260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
51.00 P28.850%242408-06UVXY260828P00051000
50.00 P00%0UVXY260828P00050000
49.00 P00%0UVXY260828P00049000
48.00 P00%0UVXY260828P00048000
47.00 P00%0UVXY260828P00047000
46.00 P00%0UVXY260828P00046000
45.00 P00%0UVXY260828P00045000
44.00 P00%0UVXY260828P00044000
43.00 P00%0UVXY260828P00043000
42.00 P18.770%1107-13UVXY260828P00042000
41.00 P00%0UVXY260828P00041000
40.00 P00%0UVXY260828P00040000
39.00 P00%0UVXY260828P00039000
38.00 P00%0UVXY260828P00038000
37.00 P12.940%1107-24UVXY260828P00037000
36.00 P00%0UVXY260828P00036000
35.00 P00%0UVXY260828P00035000
34.00 P11.250%3307-13UVXY260828P00034000
33.00 P8.940%2207-30UVXY260828P00033000
32.00 P8.510%2207-17UVXY260828P00032000
31.00 P7.910%3307-31UVXY260828P00031000
30.00 P6.20-11.68%45307-29UVXY260828P00030000
29.50 P6.690%1107-31UVXY260828P00029500
29.00 P5.740%10010007-23UVXY260828P00029000
28.50 P00%0UVXY260828P00028500
28.00 P6.88+22.86%11208-07UVXY260828P00028000
27.50 P4.69-20.91%1107-23UVXY260828P00027500
27.00 P4.210%10010007-23UVXY260828P00027000
26.50 P00%0UVXY260828P00026500
26.00 P3.30+22.22%1107-30UVXY260828P00026000
25.50 P00%0UVXY260828P00025500
25.00 P4.10+20.59%36008-07UVXY260828P00025000
24.50 P3.56+41.27%101108-05UVXY260828P00024500
24.00 P2.80+1.82%72108-04UVXY260828P00024000
23.50 P2.47+4.66%110508-05UVXY260828P00023500
23.00 P2.45-2.78%28808-07UVXY260828P00023000
22.50 P2.12-2.30%315208-07UVXY260828P00022500
22.00 P1.76-8.81%47108-07UVXY260828P00022000
21.50 P1.56-9.83%32508-07UVXY260828P00021500
21.00 P1.11+11.00%1017808-06UVXY260828P00021000
20.50 P0.95+26.67%21208-07UVXY260828P00020500
20.00 P0.65-7.14%66508-07UVXY260828P00020000
19.50 P0.50+11.11%11308-06UVXY260828P00019500
19.00 P0.30-30.23%239008-07UVXY260828P00019000
18.00 P0.21-8.70%210708-07UVXY260828P00018000
17.00 P0.10+66.67%213408-07UVXY260828P00017000
16.00 P0.010.00%10013908-05UVXY260828P00016000
15.00 P0.010.00%13208-05UVXY260828P00015000
14.00 P0.010%212008-04UVXY260828P00014000
10.00 P0.010.00%1308-04UVXY260828P00010000
5.00 P00%0UVXY260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC